研華 (2395)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
358.0
漲跌
▲8.0
漲幅
+2.29%
成交量
551張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.2	350.42	0	0.00	352.50	1.2	1,107	0.11%
2024/05/15	0.2	359.05	0	0.00	355.00	0.2	1,138	0.02%
2024/05/14	0	0.00	1	350.50	349.50	-1	1,198	-0.08%
2024/05/13	1	351.50	0	0.00	352.00	1	1,225	0.08%
2024/05/10	0.1	351.50	0	0.00	352.00	0.1	1,246	0.01%
2024/05/06	1.1	351.16	0	352.50	350.00	1.1	1,239	0.09%
2024/05/02	1	361.50	0	0.00	357.50	1	1,205	0.08%
2024/04/26	0	0.00	1	371.00	368.00	-1	1,175	-0.09%
2024/04/25	0	366.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	373.00	0	0.00	373.50	1	1,181	0.08%
2024/04/23	0	365.00	0	0.00	366.50	0	1,211	0.00%
2024/04/19	0.3	363.99	0	0.00	365.00	0.3	1,206	0.02%
2024/04/15	0	378.00	0	0.00	374.50	0	1,186	0.00%
2024/04/10	0	388.00	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0	391.00	0	0.00	394.50	0	1,172	0.00%
2024/03/26	0	0.00	1.1	409.91	404.50	-1.1	1,098	-0.10%
2024/03/13	0.3	394.00	0	0.00	395.00	0.3	1,109	0.03%
2024/03/11	1	409.00	1	406.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	0	392.50	393.00	0	1,032	0.00%
2024/02/29	0	0.00	0.1	385.29	390.00	-0.1	1,041	-0.01%
2024/02/20	0	386.00	1	390.00	391.00	-1	994	-0.10%
2024/02/16	0.1	377.93	0.1	378.00	380.50	0	983	0.00%
2024/02/02	0	0.00	0.3	362.50	365.00	-0.3	883	-0.03%
2024/01/19	0.1	337.00	0	0.00	334.50	0.1	849	0.01%
2024/01/17	0.2	332.00	0	0.00	331.50	0.2	838	0.02%
2024/01/16	0	343.00	0	0.00	340.50	0	806	0.00%
2024/01/05	0	0.00	0	360.50	358.50	0	828	-0.01%
2024/01/04	0.2	360.50	0	0.00	360.00	0.2	837	0.02%
2024/01/03	0	361.00	0	0.00	360.00	0	863	0.00%
2023/12/13	0	0.00	0.1	366.00	366.00	-0.1	854	-0.01%
2023/12/11	0	358.00	0	0.00	363.50	0	861	0.00%
2023/12/01	0	354.50	0	0.00	354.50	0	884	0.00%
2023/10/31	1	331.00	0	0.00	331.50	1	926	0.11%
2023/10/24	0	0.00	0	335.50	336.00	0	959	0.00%
2023/10/20	0	332.25	0	0.00	333.00	0	953	0.00%
2023/10/13	0	347.00	0	0.00	345.00	0	953	0.00%
2023/10/03	0.1	345.00	0	0.00	343.50	0.1	969	0.01%
2023/10/02	0	0.00	0.4	345.50	344.50	-0.4	993	-0.04%
2023/09/22	0	0.00	0	341.00	347.00	0	1,054	0.00%
2023/09/21	0	335.00	0	0.00	336.50	0	1,053	0.00%
2023/08/15	0.2	349.00	0	0.00	345.00	0.2	1,089	0.02%
2023/08/14	0	0.00	0	348.50	347.50	0	1,101	0.00%
2023/08/10	0	0.00	0.1	351.00	347.00	-0.1	1,116	-0.01%
2023/08/08	0	0.00	1.2	348.69	354.50	-1.2	1,092	-0.11%
2023/08/07	0.1	357.50	0	0.00	357.50	0.1	1,082	0.00%
2023/08/04	0	359.00	0	0.00	353.00	0	1,080	0.00%
2023/08/02	1	381.00	0	0.00	382.00	1	1,050	0.10%
2023/07/07	0	373.00	0	0.00	374.50	0	967	0.00%
2023/07/06	0	381.50	0	0.00	382.00	0	953	0.00%
2023/07/05	0	390.00	0	0.00	387.50	0	935	0.00%
2023/07/04	0	387.50	0	0.00	387.50	0	927	0.00%
2023/06/26	0	404.00	0	0.00	404.50	0	910	0.00%
2023/06/21	0	0.00	0.3	413.02	418.00	-0.3	903	-0.03%
2023/06/19	1	418.00	0	0.00	419.50	1	903	0.11%
2023/06/16	0.1	416.00	1	416.00	416.50	-0.9	892	-0.10%
2023/06/14	1	410.00	0	409.00	409.00	1	868	0.11%
2023/06/08	0.1	399.50	0	0.00	395.00	0.1	874	0.01%
2023/06/07	0.1	397.50	0	0.00	400.50	0.1	880	0.01%
2023/04/27	0	0.00	0.1	365.00	366.50	-0.1	778	-0.01%
2023/04/26	0	0.00	0	363.50	363.00	0	783	0.00%
2023/04/25	0	358.50	1	357.50	358.00	-1	781	-0.13%
2023/04/12	0	0.00	0.1	368.14	372.00	-0.1	767	-0.01%
2023/04/11	1	360.00	0.1	365.00	364.50	0.9	759	0.12%
2023/04/07	0.6	353.99	0	0.00	353.00	0.6	741	0.08%
2023/04/06	0.1	359.00	0	0.00	358.50	0.1	734	0.01%
2023/03/27	0	0.00	0.1	376.01	378.00	-0.1	699	-0.01%
2023/03/24	0	0.00	0.2	379.25	380.00	-0.2	704	-0.03%
2023/03/22	0	0.00	0.2	366.42	368.50	-0.2	704	-0.03%
2023/03/14	0	349.00	0	357.00	348.50	0	702	0.00%
2023/03/10	0	351.69	0	0.00	353.00	0	694	0.00%
2023/03/06	0.2	356.36	0	0.00	354.50	0.2	722	0.03%
2023/02/21	0	354.00	0	0.00	357.00	0	676	0.00%
2023/02/16	0	0.00	0	366.00	362.00	0	710	0.00%
2023/02/15	0.1	365.00	0	0.00	357.50	0.1	721	0.01%
2023/02/09	0.1	358.00	1	359.00	359.50	-0.9	753	-0.12%
2023/02/07	1	362.50	0	0.00	362.50	1	800	0.12%
2023/02/02	0	0.00	0.1	348.91	352.50	-0.1	810	-0.01%
2023/01/31	0.1	342.50	0	0.00	341.00	0.1	823	0.01%
2023/01/11	0.1	333.00	0	0.00	335.00	0.1	809	0.01%
2023/01/10	0	0.00	0	347.00	346.00	0	809	0.00%
2022/12/15	0	0.00	0	344.00	344.50	0	882	0.00%
2022/12/14	0	0.00	0	338.00	340.00	0	880	0.00%
2022/11/07	0	0.00	0	290.50	292.00	0	805	0.00%
2022/11/03	0	277.50	0	0.00	281.00	0	766	0.00%
2022/10/31	0	0.00	0	300.41	293.00	0	741	-0.01%
2022/10/28	0	0.00	0	299.00	293.50	0	742	0.00%
2022/09/21	0	0.00	1	321.00	317.00	-1	773	-0.13%
2022/09/12	0	0.00	0	322.00	324.00	0	785	0.00%
2022/09/02	0	314.00	0	0.00	312.00	0	813	0.00%
2022/08/31	0	327.00	0	0.00	327.50	0	802	0.00%
2022/08/26	0.1	331.00	0	332.00	328.00	0	812	0.00%
2022/08/25	0	0.00	0	329.50	328.50	0	826	0.00%
2022/08/24	0	328.17	0	0.00	322.00	0	834	0.00%
2022/08/23	1	334.06	0	0.00	334.00	1	885	0.12%
2022/08/19	0	0.00	0	345.50	347.00	0	891	0.00%
2022/08/10	0	342.50	0	0.00	340.00	0	932	0.00%
2022/08/08	0	348.50	0	357.50	346.50	0	939	0.00%
2022/07/28	0	0.00	0	340.50	339.50	0	949	0.00%
2022/07/08	1	332.00	1	332.50	331.00	0	956	0.00%
2022/07/06	0	332.00	0	0.00	328.50	0	934	0.00%
2022/06/27	0	0.00	0	353.00	354.00	0	942	0.00%
2022/06/24	0	0.00	0.2	345.94	346.00	-0.2	940	-0.02%
2022/06/23	0	0.00	0	342.00	338.50	0	939	0.00%
2022/06/22	0	0.00	0	340.77	341.00	0	936	0.00%
2022/06/20	0	328.00	0	0.00	330.00	0	937	0.00%
2022/06/13	0	336.50	0	0.00	334.50	0	974	0.00%
2022/06/08	0.2	351.00	0	0.00	349.00	0.2	1,002	0.02%
2022/06/06	0	0.00	0	360.00	358.00	0	1,025	0.00%
2022/06/02	0	346.00	0	0.00	348.50	0	1,030	0.00%
2022/05/30	0	0.00	0	369.00	367.00	0	984	0.00%
2022/05/24	0	351.71	0	0.00	349.00	0	996	0.00%
2022/05/19	0	0.00	0	360.00	365.00	0	972	0.00%
2022/05/17	0	0.00	0	354.00	351.00	0	953	0.00%
2022/05/16	0	0.00	0	349.00	351.50	0	947	0.00%
2022/05/10	0	332.50	0	0.00	332.00	0	932	0.00%
2022/05/06	0	342.00	0	0.00	343.00	0	927	0.00%
2022/05/05	0	345.81	0	0.00	344.50	0	940	0.00%
2022/04/01	0	0.00	1	372.00	374.50	-1	881	-0.11%
2022/03/28	1	350.00	0	0.00	359.50	1	846	0.12%
2022/03/16	0.4	362.00	0	0.00	366.00	0.4	872	0.05%
2022/03/15	20	367.00	20	364.13	367.00	0	858	0.00%
2022/03/09	0	0.00	0	360.00	356.00	0	828	0.00%
2022/03/08	0	348.00	0	0.00	350.50	0	824	0.00%
2022/03/07	0	350.50	0	0.00	349.50	0	827	0.00%
2022/02/25	0	367.50	0	0.00	366.50	0	794	0.00%
2022/02/22	0.1	377.00	0	0.00	375.50	0.1	774	0.01%
2022/02/11	0	0.00	1	392.00	392.00	-1	796	-0.13%
2022/02/07	0	379.50	0	0.00	380.00	0	814	0.00%
2022/01/18	0	0.00	0.1	389.50	390.50	-0.1	768	-0.01%
2022/01/17	0.1	382.00	0	0.00	382.50	0.1	767	0.01%
2022/01/13	1	384.00	0	0.00	385.50	1	760	0.13%
2021/12/27	0	0.00	0.1	396.00	398.00	-0.1	773	-0.01%
2021/12/17	1	406.00	1	396.50	399.00	0	818	0.00%
2021/12/16	0	0.00	0	394.60	397.00	0	790	0.00%
2021/12/09	0	0.00	0	390.50	392.00	0	818	0.00%
2021/12/07	0	371.00	0	0.00	373.50	0	817	0.00%
2021/11/26	0	376.50	0	0.00	376.00	0	786	0.00%
2021/11/23	0	0.00	0.1	384.50	387.00	-0.1	808	-0.01%
2021/11/19	0	0.00	0	380.50	382.50	0	812	0.00%
2021/11/09	0	0.00	0	381.00	389.00	0	803	0.00%
2021/11/05	0	0.00	0	375.00	374.00	0	793	0.00%
2021/11/04	0	0.00	0	370.00	369.50	0	793	0.00%
2021/11/02	0	0.00	0	368.50	364.50	0	806	0.00%
2021/10/28	0	0.00	0.1	362.23	364.50	-0.1	826	-0.01%
2021/10/26	0	0.00	0	359.50	361.00	0	840	0.00%
2021/10/25	0	0.00	0	353.20	351.00	0	833	0.00%
2021/10/19	0	348.00	0	0.00	348.00	0	822	0.01%
2021/09/10	0	0.00	0	394.00	394.00	0	818	0.00%
2021/09/09	0	0.00	0.1	392.38	392.00	-0.1	847	-0.01%
2021/08/24	0	370.50	1	373.00	372.00	-1	859	-0.12%
2021/08/18	0	0.00	0.1	358.50	364.50	-0.1	924	-0.01%
2021/08/05	1	371.00	1	366.00	366.00	0	983	0.00%
2021/08/02	1	355.00	0	0.00	362.00	1	1,004	0.10%
2021/07/26	0	0.00	1	374.50	374.50	-1	1,034	-0.10%
2021/07/21	1	355.00	0	0.00	369.00	1	1,027	0.10%
2021/07/14	0.1	362.00	0	0.00	366.50	0.1	1,045	0.00%
2021/07/13	1	366.00	2	368.50	370.00	-1	1,044	-0.10%
2021/06/03	0.2	322.00	0	0.00	320.00	0.2	1,007	0.01%
2021/06/01	1	324.00	0	0.00	323.00	1	1,010	0.10%
2021/05/14	0	0.00	1	320.50	324.50	-1	1,036	-0.10%
2021/03/11	1.1	350.62	0.1	353.00	354.00	1	1,245	0.08%
2021/03/08	0.1	369.50	0	0.00	362.50	0.1	1,204	0.01%
2021/02/26	0.1	362.50	0	0.00	362.50	0.1	1,180	0.01%
2021/01/25	0	0.00	1	354.00	350.00	-1	1,102	-0.09%
2021/01/22	1	350.00	0	0.00	346.00	1	1,090	0.09%
2021/01/18	0	0.00	0.1	366.00	369.50	-0.1	988	-0.01%
2020/12/16	0	0.00	0.1	329.00	330.00	-0.1	814	-0.01%
2020/12/14	0	0.00	1	329.00	318.50	-1	810	-0.12%
2020/11/17	0	0.00	0.1	306.00	308.50	-0.1	686	-0.01%
2020/11/16	0	0.00	0.2	302.95	307.50	-0.2	700	-0.03%
2020/09/22	1	289.50	0	0.00	288.00	1	865	0.12%
2020/09/15	0	0.00	2	286.00	287.50	-2	850	-0.24%
2020/09/11	1	282.50	0	0.00	282.50	1	857	0.12%
2020/09/09	0.1	284.00	0	0.00	283.00	0.1	865	0.01%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.01%
2020/07/17	1	322.00	0	0.00	325.50	1	789	0.13%
2020/07/03	0	0.00	1	323.50	315.50	-1	804	-0.12%
2020/07/01	1	299.00	0	0.00	300.00	1	809	0.12%
2020/06/05	0.1	294.50	0	0.00	294.50	0.1	1,081	0.00%
2020/04/27	0.1	275.00	0	0.00	275.00	0.1	1,077	0.01%
2020/04/16	1	267.50	0	0.00	266.50	1	1,003	0.10%
2020/04/08	0	0.00	1	257.00	256.00	-1	974	-0.10%
2020/04/07	0	0.00	1	257.00	259.00	-1	966	-0.10%
2020/04/06	2	256.00	0	0.00	257.00	2	948	0.21%
2020/03/26	1	262.50	1	257.00	257.00	0	867	0.00%
2020/03/02	0	0.00	0.1	281.00	281.00	-0.1	571	-0.01%
2020/02/24	0.1	297.00	0	0.00	297.00	0.1	586	0.01%
2020/02/03	0	0.00	0.1	295.50	295.00	-0.1	625	-0.01%
2019/12/19	0.1	298.00	0	0.00	298.50	0.1	627	0.02%
2019/11/12	0.1	308.00	0	0.00	309.00	0.1	652	0.01%
2019/11/08	0.1	306.00	0	306.00	308.50	0	665	0.01%
2019/10/31	0.1	300.00	0	0.00	301.50	0.1	681	0.01%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/09/03	0	0.00	0.1	264.00	263.50	-0.1	772	-0.02%
2019/08/16	0	0.00	6	261.50	261.50	-6	797	-0.75%
2019/07/25	2	269.00	0	0.00	268.00	2	764	0.26%
2019/07/16	0	0.00	5	261.00	260.50	-5	729	-0.69%
2019/07/15	0	0.00	2	261.00	258.50	-2	717	-0.28%
2019/07/08	3	261.00	0	0.00	264.00	3	677	0.44%
2019/06/28	0	0.00	1	266.00	264.00	-1	715	-0.14%
2019/06/05	9	261.00	0	0.00	259.50	9	772	1.17%
2019/05/30	0	0.00	4	258.00	259.00	-4	778	-0.51%
2019/05/20	4	248.00	0	0.00	247.00	4	813	0.49%
2019/05/06	0	0.00	4	243.50	245.00	-4	807	-0.50%
2019/04/30	4	250.00	0	0.00	250.00	4	808	0.49%
2019/04/24	0	0.00	4	248.00	247.50	-4	812	-0.49%
2019/04/23	4	242.50	0	0.00	244.00	4	808	0.49%
2019/04/03	0	0.00	4	247.50	248.00	-4	809	-0.49%
2019/04/02	4	252.00	0	0.00	252.00	4	796	0.50%
2019/03/20	0	0.00	0.2	258.00	260.00	-0.2	767	-0.03%
2019/03/19	0	0.00	4	257.00	256.50	-4	760	-0.53%
2019/03/11	4	240.50	0	0.00	240.00	4	690	0.58%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/07/31	0	0.00	1	202.50	202.50	-1	627	-0.16%
2018/07/24	1	198.00	0	0.00	202.50	1	658	0.15%
2018/07/04	0	0.00	1	196.00	195.00	-1	661	-0.15%
2018/05/04	0	0.00	1	207.00	204.00	-1	710	-0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/03/16	1	213.50	1	213.50	213.50	0	785	0.00%
2018/02/26	1	218.00	1	215.50	215.00	0	812	0.00%
2018/02/23	1	215.00	1	215.00	216.50	0	818	0.00%
2018/02/12	1	207.50	1	207.00	207.00	0	858	0.00%
2018/02/09	4	210.38	3	210.67	209.50	1	850	0.12%
2018/02/08	4	217.50	4	218.25	219.00	0	840	0.00%
2018/02/07	7	216.07	7	216.93	212.50	0	851	0.00%
2018/02/06	6	217.17	6	214.33	213.00	0	848	0.00%