毅嘉 (2402)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
1,959張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.25	2	34.08	33.90	-1	4,613	-0.02%
2024/05/17	1	33.15	1	33.25	33.40	0	4,662	0.00%
2024/05/16	2	32.95	0	0.00	32.95	2	4,746	0.04%
2024/05/15	2	33.13	2	33.05	32.85	0	4,842	0.00%
2024/05/14	2	33.00	0	0.00	33.10	2	4,869	0.04%
2024/05/10	2	33.40	1	33.85	33.80	1	4,982	0.02%
2024/05/09	5	34.05	15	34.55	33.80	-10	4,961	-0.20%
2024/05/06	1	33.55	5	33.55	33.45	-4	4,879	-0.08%
2024/05/03	0	0.00	1	34.00	33.30	-1	4,889	-0.02%
2024/05/02	23	33.56	0	0.00	33.50	23	4,872	0.47%
2024/04/30	20	33.20	6	33.15	33.20	14	4,852	0.29%
2024/04/25	11	32.31	0	0.00	32.10	11	4,830	0.23%
2024/04/24	1	32.15	1	32.10	32.10	0	4,832	0.00%
2024/04/23	1.1	31.76	1	31.90	31.90	0.1	4,825	0.00%
2024/04/22	6	31.97	1	32.85	31.85	5	4,827	0.10%
2024/04/18	1	33.80	0	0.00	33.80	1	4,644	0.02%
2024/04/17	3	33.92	1	33.75	33.70	2	4,647	0.04%
2024/04/16	9.1	34.26	1	34.15	33.90	8.1	4,692	0.17%
2024/04/15	110	35.22	1	35.40	34.85	109	4,585	2.38%	大買/鉅額交易
2024/04/12	103	35.17	0	0.00	35.05	103	4,552	2.26%	大買/鉅額交易
2024/04/11	1	35.00	1	34.95	34.80	0	4,591	0.00%
2024/04/10	1	35.20	0	0.00	35.00	1	4,600	0.02%
2024/04/09	4	35.74	12	36.92	35.45	-8	4,557	-0.18%
2024/04/08	5	36.40	1	36.30	36.35	4	4,245	0.09%
2024/04/03	2	35.95	4	36.10	35.65	-2	4,116	-0.05%
2024/04/02	2	35.53	1	35.80	35.60	1	4,039	0.02%
2024/04/01	5	36.37	6.3	36.22	35.95	-1.3	3,891	-0.03%
2024/03/29	0	0.00	1	35.25	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	23	34.76	34.95	-23	4,241	-0.54%
2024/03/27	1	33.25	1	33.90	33.60	0	4,325	0.00%
2024/03/26	3	33.43	0	0.00	33.40	3	4,336	0.07%
2024/03/25	18	34.26	2	34.23	34.20	16	4,338	0.37%
2024/03/22	1	34.00	0	0.00	34.10	1	4,448	0.02%
2024/03/21	10	33.80	12	33.98	33.90	-2	4,570	-0.04%
2024/03/20	1	33.25	1	33.65	33.90	0	4,734	0.00%
2024/03/19	1	33.35	1	33.45	33.30	0	5,103	0.00%
2024/03/18	1	33.25	1	33.50	33.45	0	5,337	0.00%
2024/03/14	1	33.70	1	33.50	33.50	0	6,620	0.00%
2024/03/12	0	0.00	1	34.40	34.50	-1	6,883	-0.01%
2024/03/08	4.1	33.78	3	33.55	33.70	1.1	7,041	0.02%
2024/03/07	1	34.10	2	34.75	34.25	-1	7,065	-0.01%
2024/03/06	2	35.00	2	35.10	34.85	0	7,354	0.00%
2024/03/05	1	35.30	0	0.00	35.10	1	7,446	0.01%
2024/03/04	2	35.50	6	35.36	35.40	-4	7,491	-0.05%
2024/03/01	3	34.43	1	34.05	34.10	2	7,620	0.03%
2024/02/29	1	34.85	0	0.00	34.65	1	7,631	0.01%
2024/02/27	15	35.73	16	35.64	35.10	-1	7,625	-0.01%
2024/02/26	2	35.10	3	35.40	35.45	-1	7,508	-0.01%
2024/02/23	1	35.20	1	34.60	34.60	0	7,567	0.00%
2024/02/22	0	0.00	3	35.80	35.30	-3	7,786	-0.04%
2024/02/21	1	35.25	82.2	35.52	35.10	-81.2	8,184	-0.99%
2024/02/20	53.2	35.53	2	35.95	35.30	51.2	8,822	0.58%
2024/02/19	32	35.62	0	0.00	35.65	32	9,151	0.35%
2024/02/16	0	0.00	8	35.24	35.80	-8	9,285	-0.09%
2024/02/15	2	33.85	0	0.00	34.50	2	9,842	0.02%
2024/02/02	2	34.53	4	34.55	34.40	-2	10,466	-0.02%
2024/01/31	1	34.25	0	0.00	34.00	1	10,404	0.01%
2024/01/30	1	34.90	38	34.26	34.30	-37	10,438	-0.35%
2024/01/29	39	34.63	1	34.50	34.60	38	10,443	0.36%
2024/01/25	1	34.25	0	0.00	33.85	1	10,509	0.01%
2024/01/23	0	0.00	3	34.32	34.25	-3	10,619	-0.03%
2024/01/18	1.1	33.05	11	32.92	32.85	-9.9	10,777	-0.09%
2024/01/17	0	0.00	5	33.50	33.20	-5	10,847	-0.05%
2024/01/16	1	33.90	1	34.05	33.95	0	10,913	0.00%
2024/01/15	1	33.70	1	33.85	33.95	0	11,261	0.00%
2024/01/11	1	34.05	0	0.00	33.90	1	11,418	0.01%
2024/01/10	5	33.31	5	33.55	34.00	0	11,567	0.00%
2024/01/09	7.1	34.29	6	34.70	34.20	1.1	11,610	0.01%
2024/01/08	11	35.09	1	35.05	35.05	10	11,579	0.09%
2024/01/04	2	36.00	2	35.55	35.30	0	11,679	0.00%
2024/01/03	1	35.65	1	35.50	35.35	0	11,787	0.00%
2024/01/02	2	35.80	4	35.78	35.70	-2	11,826	-0.02%
2023/12/29	0	0.00	2	35.70	35.70	-2	11,860	-0.02%
2023/12/27	2	36.08	4	35.99	35.95	-2	12,140	-0.02%
2023/12/26	7	36.56	6	37.20	36.30	1	12,336	0.01%
2023/12/25	0	0.00	7	36.79	36.25	-7	12,057	-0.06%
2023/12/22	0	0.00	2	35.78	35.70	-2	11,921	-0.02%
2023/12/21	1	35.00	0	0.00	34.75	1	11,818	0.01%
2023/12/20	1	35.20	0	0.00	35.20	1	11,894	0.01%
2023/12/19	5	35.18	2	35.08	35.05	3	11,985	0.03%
2023/12/18	0	0.00	2	37.00	36.40	-2	11,987	-0.02%
2023/12/15	11	37.08	9	37.09	36.60	2	12,010	0.02%
2023/12/14	6.1	37.04	11.2	37.56	37.40	-5.1	12,048	-0.04%
2023/12/13	6	36.80	7	36.51	36.20	-1	11,857	-0.01%
2023/12/12	43	37.67	42.1	37.77	37.25	1	11,840	0.01%
2023/12/11	17	37.50	15	37.32	36.80	2	11,383	0.02%
2023/12/08	3	35.87	3	36.38	35.85	0	11,044	0.00%
2023/12/07	13	36.64	19	36.40	35.70	-6	11,208	-0.05%
2023/12/06	4	35.74	4	36.24	36.25	0	11,327	0.00%
2023/12/05	1	35.10	3.3	34.91	34.85	-2.3	11,773	-0.02%
2023/12/04	6	35.79	8	35.58	35.30	-2	12,046	-0.02%
2023/12/01	6	36.33	8	36.54	36.45	-2	12,302	-0.02%
2023/11/30	5	35.39	5.1	35.60	35.85	-0.1	12,638	0.00%
2023/11/29	7	36.23	1	36.60	35.60	6	14,290	0.04%
2023/11/28	4	35.81	6.4	35.83	36.10	-2.4	16,522	-0.01%
2023/11/27	1	35.10	2	34.85	34.55	-1	18,845	-0.01%
2023/11/24	1	35.40	1	35.70	35.40	0	19,804	0.00%
2023/11/22	6	36.18	1	36.25	36.15	5	20,293	0.02%
2023/11/21	5	36.34	6	36.43	36.35	-1	20,368	0.00%
2023/11/20	56	36.74	32	36.54	36.60	24	20,319	0.12%
2023/11/17	14.3	35.90	7	35.92	36.00	7.3	20,059	0.04%
2023/11/16	11	34.59	16.4	34.78	34.70	-5.4	19,517	-0.03%
2023/11/15	15.1	34.27	2	34.68	33.95	13.1	19,319	0.07%
2023/11/14	25.3	34.12	19	34.49	34.50	6.3	19,673	0.03%
2023/11/13	0	0.00	60	34.72	35.45	-60	19,395	-0.31%
2023/11/10	10	32.38	8	32.47	32.50	2	19,237	0.01%
2023/11/09	5	32.50	0	0.00	32.40	5	19,308	0.03%
2023/11/08	6	33.01	1	32.90	32.75	5	19,454	0.03%
2023/11/06	3	33.28	1	33.30	33.25	2	20,021	0.01%
2023/11/03	7	33.47	7.7	33.21	32.80	-0.7	20,326	0.00%
2023/11/02	2	32.75	48	32.98	32.85	-46	20,519	-0.22%
2023/11/01	4	32.53	1	32.45	32.55	3	20,707	0.01%
2023/10/31	7	33.81	5	34.00	32.60	2	20,984	0.01%
2023/10/30	7	33.81	0	0.00	34.00	7	21,817	0.03%
2023/10/27	1	33.80	2	33.83	33.85	-1	22,135	0.00%
2023/10/26	11	34.49	10	34.54	34.00	1	22,498	0.00%
2023/10/25	14.5	35.61	7	35.82	35.40	7.5	22,754	0.03%
2023/10/24	3	35.27	0	0.00	35.50	3	22,794	0.01%
2023/10/23	35	35.35	17	36.12	34.95	18	22,825	0.08%
2023/10/20	1.7	34.57	2.3	34.39	34.55	-0.6	22,581	0.00%
2023/10/19	11	34.83	4	34.88	34.95	7	22,606	0.03%
2023/10/18	11	35.39	2	35.08	35.15	9	22,640	0.04%
2023/10/17	18	36.40	2	36.23	35.95	16	22,734	0.07%
2023/10/16	2	36.90	1	36.50	36.45	1	22,783	0.00%
2023/10/13	2	37.45	1	37.10	37.10	1	23,006	0.00%
2023/10/11	4.1	37.99	9	37.83	37.40	-4.9	23,273	-0.02%
2023/10/06	3.1	38.87	6	38.93	38.50	-2.9	23,294	-0.01%
2023/10/05	0	0.00	1	39.40	39.20	-1	23,358	0.00%
2023/10/04	4	39.25	7	39.30	39.20	-3	23,520	-0.01%
2023/10/03	17	41.17	27	40.85	39.95	-10	23,585	-0.04%
2023/10/02	46	41.48	23	40.88	41.10	23	23,642	0.10%
2023/09/28	4	40.31	13	40.32	40.25	-9	23,908	-0.04%
2023/09/27	2	39.23	13	39.32	39.60	-11	25,294	-0.04%
2023/09/26	21.1	39.60	2	39.10	39.10	19.1	25,951	0.07%
2023/09/25	1	40.20	0	0.00	40.10	1	26,339	0.00%
2023/09/22	0	0.00	0.5	39.12	39.05	-0.5	26,473	0.00%
2023/09/21	1	38.90	1	38.55	38.70	0	26,444	0.00%
2023/09/20	1	40.05	2	40.08	39.40	-1	26,393	0.00%
2023/09/19	5	40.84	2.1	41.36	40.25	2.9	26,360	0.01%
2023/09/18	19	41.16	13	41.06	41.00	6	26,212	0.02%
2023/09/15	16	42.07	26	42.03	42.25	-10	26,097	-0.04%
2023/09/14	6	42.02	1	42.50	41.65	5	25,945	0.02%
2023/09/13	16.1	41.95	16	42.08	41.70	0.1	25,774	0.00%
2023/09/12	9	42.28	1	41.85	41.70	8	25,605	0.03%
2023/09/11	24.5	42.68	40	42.59	41.85	-15.5	25,420	-0.06%
2023/09/08	12.1	44.65	7.1	44.54	43.75	5	25,207	0.02%
2023/09/07	11.7	44.70	10.1	44.69	44.30	1.6	24,701	0.01%
2023/09/06	5.9	45.57	12	45.73	45.30	-6.1	24,540	-0.02%
2023/09/05	12.7	46.25	6	46.86	45.70	6.7	24,342	0.03%
2023/09/04	36.2	46.79	39.5	47.03	47.20	-3.3	23,895	-0.01%
2023/09/01	298	47.42	284	47.62	47.45	14	22,551	0.06%	大買/大賣/
2023/08/31	92.5	44.38	173	46.39	46.95	-80.5	21,357	-0.38%	大賣/
2023/08/30	14	41.25	61.3	41.66	42.70	-47.3	19,004	-0.25%
2023/08/29	16	38.93	13	39.15	38.85	3	18,203	0.02%
2023/08/28	4	38.38	10	37.70	37.70	-6	17,945	-0.03%
2023/08/25	3	37.73	3.2	38.36	38.50	-0.2	17,853	0.00%
2023/08/24	10	37.10	11	37.83	37.85	-1	17,823	-0.01%
2023/08/23	9	37.20	33	37.37	37.50	-24	17,765	-0.13%
2023/08/22	8	37.06	1	36.80	36.80	7	17,699	0.04%
2023/08/21	2	37.48	5	37.48	36.85	-3	17,862	-0.02%
2023/08/18	28	38.93	23	39.22	37.60	5	18,033	0.03%
2023/08/17	21.2	38.25	41	38.68	39.15	-19.9	17,727	-0.11%
2023/08/16	9	37.67	44	37.84	38.20	-35	17,444	-0.20%
2023/08/15	0	0.00	3	37.00	36.90	-3	17,176	-0.02%
2023/08/14	6	36.07	0	0.00	35.65	6	17,247	0.03%
2023/08/11	9	36.95	15.1	37.45	36.90	-6.1	17,764	-0.03%
2023/08/10	49	36.34	24	36.85	35.95	25	17,667	0.14%
2023/08/09	16	37.50	36	37.70	37.50	-20	17,490	-0.11%
2023/08/08	48	36.78	49	37.56	36.50	-1	17,362	-0.01%
2023/08/07	57	36.38	3	37.02	37.40	54	17,270	0.31%
2023/08/04	14	36.28	9	36.62	37.30	5	17,126	0.03%
2023/08/02	143	37.57	188	37.18	36.35	-45	17,159	-0.26%	大買/大賣/
2023/08/01	54	36.80	9	36.40	36.55	45	16,528	0.27%
2023/07/31	11	36.68	9	36.64	35.35	2	16,231	0.01%
2023/07/28	13	36.17	16.1	36.47	36.70	-3.1	15,898	-0.02%
2023/07/27	4	35.30	1	35.49	35.25	3	15,663	0.02%
2023/07/26	3	35.29	4	34.46	34.20	-1	15,724	-0.01%
2023/07/25	2	34.90	3	35.25	35.10	-1	16,067	-0.01%
2023/07/24	2	34.35	3	34.55	34.55	-1	16,068	-0.01%
2023/07/21	3	34.83	5.5	34.51	35.05	-2.5	16,015	-0.02%
2023/07/20	14	35.14	13	35.20	35.40	1	16,035	0.01%
2023/07/19	5	34.23	7	33.88	33.05	-2	15,884	-0.01%
2023/07/18	7.1	35.19	9	35.42	34.25	-2	15,900	-0.01%
2023/07/17	21	35.51	14	35.73	35.35	7	15,865	0.04%
2023/07/14	0	0.00	18	34.46	34.85	-18	15,878	-0.11%
2023/07/13	10	34.73	3	35.03	34.10	7	15,907	0.04%
2023/07/12	5	34.98	0	0.00	34.50	5	15,963	0.03%
2023/07/11	4	34.96	7	35.25	35.00	-3	16,501	-0.02%
2023/07/10	12	35.35	9	35.03	35.00	3	16,893	0.02%
2023/07/07	26	35.20	1	35.15	35.05	25	16,944	0.15%
2023/07/06	49	37.00	27	36.75	35.75	22	16,811	0.13%
2023/07/05	55	36.51	52.4	37.10	37.45	2.6	16,687	0.02%
2023/07/04	11.1	36.13	85.3	36.37	36.75	-74.2	15,281	-0.49%
2023/07/03	14	33.89	24	33.76	33.45	-10	14,893	-0.07%
2023/06/30	20	32.30	12	32.56	32.70	8	14,563	0.05%
2023/06/29	1	31.55	7	31.45	31.65	-6	14,446	-0.04%
2023/06/28	7	30.71	6	30.85	30.65	1	14,547	0.01%
2023/06/27	13	30.75	10	30.56	30.55	3	14,836	0.02%
2023/06/26	3	31.05	11	31.00	31.00	-8	15,116	-0.05%
2023/06/21	20	31.40	9	31.53	31.65	11	16,214	0.07%
2023/06/20	5	31.13	1	31.10	31.50	4	18,262	0.02%
2023/06/19	5.1	31.35	0	0.00	31.20	5.1	19,040	0.03%
2023/06/16	12	31.30	4	31.20	31.05	8	19,681	0.04%
2023/06/15	4	30.78	13	31.02	31.35	-9	19,785	-0.05%
2023/06/14	16	31.28	12	30.96	31.00	4	19,886	0.02%
2023/06/13	15	31.23	2	31.03	30.95	13	20,017	0.06%
2023/06/12	3	31.40	4	30.85	30.85	-1	20,322	0.00%
2023/06/09	16	31.41	18	31.51	31.60	-2	20,295	-0.01%
2023/06/08	46	31.43	43	31.48	31.05	3	20,356	0.01%
2023/06/07	26.1	31.64	14	31.40	31.15	12.1	20,440	0.06%
2023/06/06	90.1	32.58	64.5	32.54	31.95	25.6	20,090	0.13%
2023/06/05	0	0.00	2	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	7.1	32.30	32.30	-7.1	18,786	-0.04%
2023/06/01	2.5	28.90	34	28.81	29.40	-31.5	18,659	-0.17%
2023/05/31	1	29.15	0.1	29.28	28.90	0.9	18,575	0.01%
2023/05/30	4	28.85	4	28.84	28.85	0	18,482	0.00%
2023/05/29	2	27.80	7.1	28.59	28.70	-5.1	18,362	-0.03%
2023/05/26	1.1	27.71	0	0.00	27.65	1.1	18,216	0.01%
2023/05/25	2	28.64	13	28.62	28.20	-11	18,100	-0.06%
2023/05/24	4	29.55	6.4	29.41	29.45	-2.4	17,831	-0.01%
2023/05/23	0	0.00	7.2	28.89	28.95	-7.2	17,510	-0.04%
2023/05/22	2	27.80	2	28.13	28.15	0	17,279	0.00%
2023/05/19	22.1	27.49	11.1	27.22	27.20	11	17,177	0.06%
2023/05/18	14.1	27.79	1	27.60	27.50	13.1	17,031	0.08%
2023/05/17	26.3	28.45	16.1	29.80	27.95	10.2	16,818	0.06%
2023/05/16	3	29.21	13.1	29.33	28.65	-10	16,128	-0.06%
2023/05/15	2	28.94	2	28.27	28.25	0	15,914	0.00%
2023/05/12	0	0.00	3.1	28.91	28.90	-3.1	15,819	-0.02%
2023/05/11	2.1	27.63	2	27.60	27.60	0.1	15,633	0.00%
2023/05/10	2	28.54	4	28.65	28.70	-2	15,490	-0.01%
2023/05/09	11.1	29.01	17	28.68	28.30	-5.9	15,422	-0.04%
2023/05/08	16.3	28.92	11.7	28.88	29.05	4.6	15,075	0.03%
2023/05/05	1	27.45	3.1	27.57	27.55	-2.1	14,817	-0.01%
2023/05/04	2.2	27.30	0	0.00	27.30	2.2	14,790	0.01%
2023/05/03	1.3	27.71	0.1	27.98	27.80	1.2	14,691	0.01%
2023/05/02	16.3	28.18	1	28.95	27.90	15.3	14,583	0.10%
2023/04/28	16.1	29.42	25.2	28.61	28.35	-9	14,402	-0.06%
2023/04/27	3	27.95	3	28.20	28.35	0	13,940	0.00%
2023/04/25	7.2	27.84	3.1	27.79	27.50	4.1	13,773	0.03%
2023/04/24	3	27.83	0.1	28.20	28.20	2.9	13,620	0.02%
2023/04/21	5.1	27.77	10.1	27.37	27.15	-5	13,523	-0.04%
2023/04/20	12.2	28.64	11.2	28.92	28.05	1	13,359	0.01%
2023/04/19	8.1	29.21	12.4	28.85	29.15	-4.3	13,065	-0.03%
2023/04/18	11	28.02	7	27.84	27.55	4	12,729	0.03%
2023/04/17	9	27.74	18	27.81	27.80	-9	12,594	-0.07%
2023/04/14	28.1	29.75	13	28.55	28.45	15.1	12,356	0.12%
2023/04/13	42	28.90	60.5	28.70	28.45	-18.5	11,708	-0.16%
2023/04/12	1	27.25	4	27.81	27.90	-3	11,113	-0.03%
2023/04/11	6	27.08	3	27.12	27.30	3	10,935	0.03%
2023/04/10	36	27.86	38	27.86	27.60	-2	10,778	-0.02%
2023/04/07	7	26.90	5.5	26.71	26.75	1.5	10,380	0.01%
2023/04/06	12	27.20	8	27.23	27.25	4	10,281	0.04%
2023/03/31	1	26.45	3.2	26.48	26.65	-2.2	9,952	-0.02%
2023/03/30	2	26.50	2	26.73	26.80	0	9,795	0.00%
2023/03/29	2	26.45	1	26.80	26.35	1	9,680	0.01%
2023/03/28	15.2	26.19	17	26.36	26.30	-1.8	9,525	-0.02%
2023/03/27	17	27.57	5	27.80	27.35	12	9,203	0.13%
2023/03/24	21	28.00	22	28.31	28.00	-1	8,878	-0.01%
2023/03/23	54	27.29	46	27.38	27.55	8	7,866	0.10%
2023/03/22	15	25.40	29	25.70	26.75	-14	5,732	-0.24%
2023/03/21	32	23.85	27.1	23.84	24.35	4.9	4,907	0.10%
2023/03/20	1	21.45	10	21.90	22.15	-9	4,181	-0.22%
2023/03/17	4	21.60	2	21.58	21.55	2	4,058	0.05%
2023/03/16	11	21.94	0	0.00	21.70	11	3,922	0.28%
2023/03/15	25	21.85	29	21.93	21.90	-4	3,765	-0.11%
2023/03/14	3	20.58	0	0.00	20.70	3	3,442	0.09%
2023/03/13	15	20.54	19	20.59	20.50	-4	3,491	-0.11%
2023/03/10	40	21.06	2	20.90	21.00	38	3,717	1.02%
2023/03/09	3	20.18	0	0.00	20.15	3	3,635	0.08%
2023/03/08	1	19.70	0	0.00	19.85	1	3,570	0.03%
2023/03/07	0	0.00	1	19.80	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	5	19.66	19.80	-5	3,550	-0.14%
2023/03/03	2	19.25	0	0.00	19.25	2	3,533	0.06%
2023/03/02	0	19.15	0	0.00	19.00	0	3,546	0.00%
2023/03/01	3	19.15	0	0.00	19.45	3	3,520	0.09%
2023/02/23	1	18.95	1	19.05	19.05	0	3,634	0.00%
2023/02/20	2	19.15	1	19.20	19.25	1	3,722	0.03%
2023/02/17	1	18.90	1	18.90	18.90	0	3,718	0.00%
2023/02/15	1	18.80	7	18.96	18.70	-6	3,843	-0.16%
2023/02/14	1	18.95	0	0.00	18.80	1	3,817	0.03%
2023/02/13	1	18.65	0	0.00	18.85	1	3,896	0.03%
2023/02/09	0	0.00	1	18.55	18.55	-1	4,083	-0.02%
2023/02/08	0	0.00	1	18.75	18.75	-1	4,262	-0.02%
2023/02/03	1	18.70	0	0.00	18.50	1	4,902	0.02%
2023/02/02	11	18.50	0	0.00	18.50	11	4,906	0.22%
2023/02/01	0	0.00	1	17.95	18.00	-1	4,901	-0.02%
2023/01/30	3	17.83	0	0.00	17.80	3	5,019	0.06%
2022/12/27	1	18.35	1	18.45	18.45	0	5,914	0.00%
2022/12/26	1	17.90	0	0.00	18.50	1	5,908	0.02%
2022/12/20	0	0.00	1	18.40	17.80	-1	5,933	-0.02%
2022/12/16	10	19.00	10	18.95	18.90	0	5,886	0.00%
2022/12/15	2	19.35	8	19.39	19.55	-6	5,836	-0.10%
2022/12/14	3	19.12	2	19.00	19.05	1	5,691	0.02%
2022/12/12	1	19.05	3	19.02	19.05	-2	5,746	-0.03%
2022/12/09	1	19.20	2	19.28	19.05	-1	5,803	-0.02%
2022/12/08	2	19.03	4	19.03	19.40	-2	5,866	-0.03%
2022/12/06	0	0.00	3	19.12	19.05	-3	6,314	-0.05%
2022/12/05	2	19.65	4	19.28	19.20	-2	6,362	-0.03%
2022/12/02	5	19.89	1	19.80	19.85	4	6,552	0.06%
2022/12/01	11	19.02	2	18.80	19.05	9	6,514	0.14%
2022/11/30	0	0.00	5	18.02	18.05	-5	6,424	-0.08%
2022/11/29	2	17.75	2	18.08	18.10	0	6,396	0.00%
2022/11/28	1	17.90	0	0.00	17.85	1	6,334	0.02%
2022/11/25	5	18.05	2	18.23	18.10	3	6,304	0.05%
2022/11/24	0	0.00	1	17.85	17.95	-1	6,217	-0.02%
2022/11/23	1	17.70	0	0.00	17.75	1	6,138	0.02%
2022/11/22	2	17.95	2	18.00	17.95	0	6,105	0.00%
2022/11/21	6	18.25	3	18.20	18.35	3	6,049	0.05%
2022/11/18	1	17.80	0	0.00	17.60	1	5,927	0.02%
2022/11/17	0	0.00	1	18.00	17.95	-1	5,887	-0.02%
2022/11/16	1	17.75	35	17.81	17.75	-34	5,843	-0.58%
2022/11/15	1	18.45	1	18.35	18.30	0	5,767	0.00%
2022/11/14	7	18.54	2	18.65	18.45	5	5,722	0.09%
2022/11/11	1	19.10	0	0.00	18.55	1	5,684	0.02%
2022/11/10	0	0.00	1	18.80	18.75	-1	5,613	-0.02%
2022/11/09	1	18.95	2	19.05	19.00	-1	5,579	-0.02%
2022/11/08	1	19.10	1	19.05	19.00	0	5,488	0.00%
2022/11/07	2	19.20	2	19.35	19.10	0	5,360	0.00%
2022/11/04	2	19.13	2	18.98	19.30	0	5,225	0.00%
2022/11/03	2	19.03	2	19.15	18.80	0	5,022	0.00%
2022/11/02	6	18.85	4	18.93	18.80	2	4,812	0.04%
2022/11/01	1	18.00	2	18.45	18.70	-1	4,474	-0.02%
2022/10/31	1	17.55	3	17.88	17.85	-2	4,282	-0.05%
2022/10/26	1	17.15	17	17.20	16.95	-16	4,138	-0.39%
2022/10/25	21	17.68	1	17.75	17.60	20	4,058	0.49%
2022/10/24	1	18.05	1	17.85	17.80	0	4,007	0.00%
2022/10/21	0	0.00	2	17.10	17.00	-2	3,889	-0.05%
2022/10/20	1	17.70	1	18.10	17.50	0	3,828	0.00%
2022/10/19	5	17.55	2	17.50	17.45	3	3,618	0.08%
2022/10/18	18	18.06	0	0.00	17.70	18	3,549	0.51%
2022/10/17	5	18.00	2	18.10	18.20	3	3,478	0.09%
2022/10/14	0	0.00	3	17.53	18.00	-3	3,377	-0.09%
2022/10/13	1	17.25	4	16.78	16.75	-3	3,314	-0.09%
2022/10/12	1	18.15	6	17.73	18.15	-5	3,232	-0.15%
2022/10/11	0	0.00	10	17.65	17.60	-10	3,191	-0.31%
2022/10/06	1	17.95	1	17.95	17.95	0	3,127	0.00%
2022/10/04	2	17.93	9	18.06	17.95	-7	3,012	-0.23%
2022/09/30	0	0.00	5	16.69	16.70	-5	2,856	-0.18%
2022/09/29	7	16.98	53	17.00	16.80	-46	2,836	-1.62%
2022/09/23	1	17.30	2	17.23	17.00	-1	2,701	-0.04%
2022/09/22	9	17.17	2	17.00	17.35	7	2,681	0.26%
2022/09/21	1	16.90	50	16.90	16.85	-49	2,643	-1.85%
2022/09/20	1	17.10	1	17.45	17.25	0	2,612	0.00%
2022/09/19	0.1	16.90	5	16.90	16.80	-4.9	2,547	-0.19%
2022/09/16	2	17.55	2	17.40	17.30	0	2,490	0.00%
2022/09/15	1	18.10	1	18.15	17.85	0	2,403	0.00%
2022/09/14	47.2	18.34	31	18.44	18.20	16.2	2,290	0.71%
2022/09/13	1	17.90	9	18.09	17.95	-8	1,901	-0.42%
2022/09/12	6	18.02	1	17.80	17.85	5	1,695	0.29%
2022/09/08	8.1	17.86	36	17.71	18.00	-27.9	1,559	-1.79%
2022/09/07	41	16.86	10	17.30	17.90	31	1,181	2.62%
2022/09/06	4	16.59	74	16.19	16.75	-70	709	-9.86%
2022/09/05	15	15.23	0	0.00	15.25	15	510	2.94%
2022/09/01	40	15.35	0	0.00	15.40	40	507	7.88%
2022/08/31	10	15.40	0	0.00	15.45	10	507	1.97%
2022/08/19	2	15.75	0	0.00	15.80	2	478	0.42%
2022/08/15	0	0.00	10	15.05	15.10	-10	404	-2.47%
2022/08/12	10	14.98	0	0.00	14.95	10	394	2.54%
2022/08/04	0	0.00	1	14.65	14.60	-1	368	-0.27%
2022/08/02	2	14.25	0	0.00	14.20	2	363	0.55%
2022/07/21	1	14.65	0	0.00	14.75	1	356	0.28%
2022/07/13	2	14.10	0	0.00	14.20	2	367	0.54%
2022/06/15	1	15.80	0	0.00	15.55	1	380	0.26%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/04/25	0	0.00	1	15.80	15.75	-1	536	-0.19%
2022/04/19	1	16.35	0	0.00	16.35	1	553	0.18%
2022/04/11	1	16.05	0	0.00	15.80	1	630	0.16%
2022/03/30	8	16.10	0	0.00	16.00	8	749	1.07%
2022/03/29	2	16.05	0	0.00	16.00	2	752	0.27%
2022/03/18	2	15.95	0	0.00	15.95	2	793	0.25%
2022/03/11	1	16.00	0	0.00	15.95	1	830	0.12%
2022/03/01	0	0.00	1	16.50	16.50	-1	851	-0.12%
2022/02/11	5	17.10	0	0.00	17.10	5	930	0.54%
2022/02/10	101	17.01	1	16.80	16.80	100	909	10.99%	大買/
2022/02/07	1	16.05	0	0.00	16.10	1	891	0.11%
2022/01/24	2	16.00	0	0.00	16.00	2	893	0.22%
2022/01/20	0	0.00	20	16.40	16.40	-20	893	-2.24%
2022/01/07	2	16.80	0	0.00	16.85	2	883	0.23%
2022/01/06	1	17.20	0	0.00	17.20	1	870	0.11%
2021/12/30	1	17.15	5	17.20	17.10	-4	826	-0.48%
2021/12/29	1	17.40	1	17.20	17.15	0	826	0.00%
2021/12/24	1	17.15	0	0.00	17.15	1	742	0.13%
2021/12/14	0	0.00	1	16.90	16.95	-1	735	-0.14%
2021/12/13	0	0.00	0.3	16.90	17.10	-0.3	723	-0.05%
2021/12/09	0	0.00	0.4	17.06	16.95	-0.4	717	-0.05%
2021/12/08	0	0.00	0.3	16.90	16.85	-0.3	700	-0.04%
2021/12/06	5	16.60	0	0.00	16.55	5	697	0.72%
2021/12/02	1	16.55	0	0.00	16.45	1	711	0.14%
2021/11/30	1	16.75	0	0.00	16.70	1	715	0.14%
2021/11/18	1	17.35	0	0.00	17.15	1	702	0.14%
2021/11/17	0	0.00	1	17.10	17.00	-1	686	-0.15%
2021/11/11	0	0.00	3	16.45	16.40	-3	670	-0.45%
2021/11/05	3	16.35	0	0.00	16.30	3	731	0.41%
2021/10/26	10	16.00	0	0.00	15.90	10	982	1.02%
2021/10/04	1	15.50	0	0.00	14.90	1	1,898	0.05%
2021/09/02	5	17.40	0	0.00	17.10	5	2,830	0.18%
2021/08/30	5	17.10	0	0.00	17.25	5	2,863	0.17%
2021/08/26	2	16.95	0	0.00	17.05	2	2,887	0.07%
2021/08/06	1	18.75	0	0.00	18.75	1	2,951	0.03%
2021/08/05	1	19.50	3	19.28	19.25	-2	2,943	-0.07%
2021/08/04	0	0.00	2	19.10	19.10	-2	2,909	-0.07%
2021/08/02	3	18.98	0	0.00	19.00	3	2,978	0.10%
2021/07/30	3	19.02	0	0.00	18.85	3	2,998	0.10%
2021/07/29	3	18.90	0	0.00	19.25	3	3,002	0.10%
2021/07/27	1	20.80	2	20.80	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	34	20.58	20.70	-34	3,114	-1.09%
2021/07/23	4	20.13	0	0.00	20.10	4	3,404	0.12%
2021/07/22	1	19.90	5	20.05	20.10	-4	3,434	-0.12%
2021/07/21	2	19.15	0	0.00	19.15	2	3,477	0.06%
2021/07/20	2	19.80	0	0.00	19.90	2	3,496	0.06%
2021/07/16	23	20.37	0	0.00	20.10	23	3,887	0.59%
2021/07/15	10	20.15	0	0.00	20.35	10	3,961	0.25%
2021/07/14	5	20.00	0	0.00	20.45	5	4,053	0.12%
2021/07/13	3	20.77	1	20.50	19.95	2	4,109	0.05%
2021/07/12	0	0.00	1	20.40	20.30	-1	4,051	-0.02%
2021/07/09	5	19.90	16	19.76	19.55	-11	3,959	-0.28%
2021/07/07	11	19.20	0	0.00	19.20	11	4,017	0.27%
2021/07/05	0	0.00	3	20.00	19.95	-3	4,146	-0.07%
2021/07/02	1	19.00	0	0.00	19.35	1	4,104	0.02%
2021/07/01	1	18.95	0	0.00	18.85	1	4,254	0.02%
2021/06/30	0	0.00	1	19.25	19.25	-1	4,270	-0.02%
2021/06/25	0	0.00	6	19.62	19.20	-6	4,372	-0.14%
2021/06/24	2	19.58	0	0.00	19.60	2	4,372	0.05%
2021/06/23	12	19.92	22	19.77	19.95	-10	4,363	-0.23%
2021/06/22	10	19.30	0	0.00	19.10	10	4,258	0.23%
2021/06/21	1	18.50	0	0.00	19.55	1	4,263	0.02%
2021/06/18	0	0.00	1	18.90	18.90	-1	4,428	-0.02%
2021/06/04	0	0.00	4	17.70	17.65	-4	6,048	-0.07%
2021/05/25	0	16.85	0	0.00	16.75	0	6,304	0.00%
2021/05/13	0	0.00	1	15.35	15.85	-1	6,295	-0.02%
2021/05/12	3	16.37	2	16.53	15.75	1	6,264	0.02%
2021/05/11	7	17.42	3	17.18	17.05	4	6,198	0.06%
2021/05/10	1	18.60	0	0.00	18.20	1	6,170	0.02%
2021/05/07	0	0.00	2	18.33	18.60	-2	6,169	-0.03%
2021/05/06	1	17.70	0	0.00	17.80	1	6,212	0.02%
2021/05/04	2	17.80	1	17.45	18.10	1	6,179	0.02%
2021/04/29	3	21.28	6	20.95	20.50	-3	5,987	-0.05%
2021/04/28	10	21.25	6	20.99	21.00	4	5,612	0.07%
2021/04/27	6	20.85	1	21.00	21.00	5	5,568	0.09%
2021/04/26	4	20.49	5	20.60	20.40	-1	5,476	-0.02%
2021/04/23	0	0.00	7	20.74	20.70	-7	5,424	-0.13%
2021/04/22	4	22.49	9	21.87	21.00	-5	5,370	-0.09%
2021/04/21	0	0.00	1	21.00	21.10	-1	5,014	-0.02%
2021/04/20	0	0.00	2	20.70	20.60	-2	4,902	-0.04%
2021/04/19	0	0.00	7	20.59	20.55	-7	4,803	-0.15%
2021/04/16	5	20.40	6	20.17	20.20	-1	4,730	-0.02%
2021/04/15	5	19.35	1	19.75	19.70	4	4,667	0.09%
2021/04/14	1	18.85	14	19.06	19.10	-13	4,701	-0.28%
2021/04/13	0	0.00	8	20.08	19.55	-8	4,846	-0.17%
2021/04/12	10	20.48	10	20.55	20.25	0	4,840	0.00%
2021/04/09	23	19.93	0	0.00	19.95	23	4,755	0.48%
2021/04/08	0	0.00	11	20.07	20.00	-11	4,720	-0.23%
2021/04/07	18	19.88	3	19.90	20.15	15	4,651	0.32%
2021/04/06	3	19.20	2	19.30	19.20	1	4,490	0.02%
2021/04/01	4	19.04	1	19.05	19.15	3	4,467	0.07%
2021/03/30	2	19.10	0	0.00	19.05	2	4,514	0.04%
2021/03/29	10	19.13	0	0.00	19.00	10	4,471	0.22%
2021/03/26	3	19.02	2	18.95	19.05	1	4,443	0.02%
2021/03/25	2	19.25	0	0.00	18.90	2	4,401	0.05%
2021/03/24	1	19.15	0	0.00	19.15	1	4,309	0.02%
2021/03/23	13	19.99	0	0.00	19.45	13	4,205	0.31%
2021/03/22	20	20.93	5	20.99	20.75	15	3,963	0.38%
2021/03/19	5	20.73	7	20.33	21.15	-2	3,608	-0.06%
2021/03/18	0	0.00	1	19.35	19.25	-1	3,134	-0.03%
2021/03/17	8	19.27	8	19.58	19.55	0	3,085	0.00%
2021/03/16	3	18.82	13	18.75	18.65	-10	2,891	-0.35%
2021/03/15	4	18.89	6	18.80	19.05	-2	2,842	-0.07%
2021/03/12	19	19.01	6	19.17	18.95	13	2,795	0.47%
2021/03/11	0	0.00	12	18.27	18.40	-12	2,585	-0.46%
2021/03/10	1	17.75	0	0.00	17.80	1	2,525	0.04%
2021/03/05	2	17.75	1	18.00	17.70	1	2,574	0.04%
2021/03/04	2	17.95	0	0.00	17.95	2	2,557	0.08%
2021/03/02	10	17.90	0	0.00	17.40	10	2,576	0.39%
2021/02/26	1	17.80	0	0.00	17.75	1	2,583	0.04%
2021/02/25	3	18.10	11	18.04	17.75	-8	2,587	-0.31%
2021/02/24	7	17.85	0	0.00	17.55	7	2,450	0.29%
2021/02/17	2	16.90	0	0.00	16.90	2	2,411	0.08%
2021/02/04	0	0.00	0.1	16.60	16.50	-0.1	2,409	0.00%
2021/02/03	0	0.00	1	16.35	16.25	-1	2,488	-0.04%
2021/02/02	1	15.95	1	16.20	16.20	0	2,493	0.00%
2021/01/29	1	16.15	0	0.00	16.20	1	2,481	0.04%
2021/01/26	1	16.50	1	16.30	16.30	0	2,436	0.00%
2021/01/21	0	0.00	1	16.65	16.25	-1	2,469	-0.04%
2021/01/20	1	16.50	0	0.00	16.45	1	2,477	0.04%
2021/01/18	2	16.78	2	16.88	17.30	0	2,499	0.00%
2021/01/15	3	17.30	5	17.23	17.10	-2	2,525	-0.08%
2021/01/13	5	17.46	2	17.38	17.35	3	2,567	0.12%
2021/01/11	6	17.73	1	17.75	17.60	5	2,713	0.18%
2021/01/08	1	18.05	0	0.00	18.00	1	2,921	0.03%
2021/01/07	2	19.15	17	18.53	18.35	-15	3,254	-0.46%
2021/01/06	19	19.18	1	19.15	19.00	18	3,299	0.55%
2021/01/04	1	18.45	1	18.60	18.50	0	3,161	0.00%
2020/12/31	0	0.00	6	18.42	18.50	-6	3,217	-0.19%
2020/12/29	0	0.00	2	18.00	17.75	-2	3,531	-0.06%
2020/12/28	0	0.00	2	17.90	18.05	-2	3,514	-0.06%
2020/12/22	2	17.35	1	16.90	16.90	1	3,344	0.03%
2020/12/21	1	16.85	1	16.95	17.05	0	3,348	0.00%
2020/12/18	1	17.00	1	17.10	17.20	0	3,352	0.00%
2020/12/17	1	17.05	0	0.00	17.05	1	3,356	0.03%
2020/12/16	0	0.00	1	17.10	17.10	-1	3,352	-0.03%
2020/12/15	0	0.00	2	16.83	16.70	-2	3,340	-0.06%
2020/12/14	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2020/12/11	6	17.13	4	17.08	17.05	2	3,375	0.06%
2020/12/10	6	17.82	1	17.65	17.70	5	3,330	0.15%
2020/12/09	0	0.00	1	18.40	18.30	-1	3,297	-0.03%
2020/12/08	3	18.67	0	0.00	18.35	3	3,324	0.09%
2020/12/07	0	0.00	6	18.71	18.70	-6	3,305	-0.18%
2020/12/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2020/12/03	0	0.00	4.1	18.30	18.35	-4.1	3,191	-0.13%
2020/12/02	0	0.00	0.6	18.50	18.20	-0.6	3,210	-0.02%
2020/11/30	5	18.48	0	0.00	18.40	5	3,246	0.15%
2020/11/26	1	18.70	0	0.00	18.75	1	3,326	0.03%
2020/11/25	2	18.50	1	18.40	18.10	1	3,314	0.03%
2020/11/23	0	0.00	1	18.00	18.10	-1	3,336	-0.03%
2020/11/20	2	17.93	1	18.00	17.95	1	3,331	0.03%
2020/11/19	0	0.00	10	17.45	17.40	-10	3,314	-0.30%
2020/11/17	1	17.45	0	0.00	17.30	1	3,340	0.03%
2020/11/11	2	18.20	0	0.00	17.90	2	3,659	0.05%
2020/11/05	0	0.00	0	17.55	17.45	0	3,645	0.00%
2020/11/04	0	0.00	0	17.40	17.40	0	3,672	0.00%
2020/11/02	0	0.00	1	17.20	17.20	-1	3,760	-0.03%
2020/10/27	1	18.55	1	18.75	18.50	0	3,932	0.00%
2020/10/23	1	18.90	0	0.00	18.95	1	4,222	0.02%
2020/10/21	0	0.00	2	19.18	19.15	-2	4,385	-0.05%
2020/10/20	13	19.33	2	19.40	19.00	11	4,356	0.25%
2020/10/19	1	19.35	0	0.00	19.45	1	4,317	0.02%
2020/10/16	2	18.80	5	19.22	18.80	-3	4,208	-0.07%
2020/10/15	6	19.22	3	19.48	19.10	3	4,026	0.07%
2020/10/13	0	0.00	1	18.60	18.95	-1	3,634	-0.03%
2020/10/12	2	17.93	2	17.95	18.10	0	3,556	0.00%
2020/10/07	3	17.77	2	17.83	18.20	1	3,418	0.03%
2020/10/06	0	0.00	3	17.53	17.75	-3	3,117	-0.10%
2020/10/05	0	0.00	1	16.15	16.15	-1	3,063	-0.03%
2020/09/30	0	0.00	1	16.40	16.40	-1	3,074	-0.03%
2020/09/29	1	15.70	0	0.00	15.65	1	3,076	0.03%
2020/09/28	2	15.95	0	0.00	15.90	2	3,104	0.06%
2020/09/25	1	16.30	0	0.00	15.90	1	3,145	0.03%
2020/09/21	0	0.00	4	16.78	16.90	-4	3,210	-0.12%
2020/09/17	1	16.85	2.7	16.79	16.80	-1.7	3,225	-0.05%
2020/09/16	1	16.30	2	16.58	16.60	-1	3,184	-0.03%
2020/09/15	0	0.00	1	16.35	16.30	-1	3,176	-0.03%
2020/09/10	2	16.98	1	17.30	16.75	1	3,199	0.03%
2020/09/09	0	0.00	1	17.05	17.00	-1	3,196	-0.03%
2020/09/08	2	16.93	0	0.00	16.85	2	3,182	0.06%
2020/09/07	0	0.00	2	17.40	17.00	-2	3,188	-0.06%
2020/09/04	1	16.90	0	0.00	16.80	1	3,187	0.03%
2020/09/03	1	16.90	1	17.30	17.15	0	3,416	0.00%
2020/09/01	1	17.00	0	0.00	16.95	1	3,364	0.03%
2020/08/31	0	0.00	1	17.20	17.20	-1	3,295	-0.03%
2020/08/27	0	0.00	1	16.80	16.50	-1	3,201	-0.03%
2020/08/25	1	16.05	1	16.35	16.30	0	3,148	0.00%
2020/08/21	11	16.28	10	16.10	16.00	1	3,234	0.03%
2020/08/20	0	0.00	1	16.10	16.10	-1	3,219	-0.03%
2020/08/19	1	16.70	1	16.30	16.20	0	3,110	0.00%
2020/08/18	7	16.99	3	16.80	16.65	4	3,070	0.13%
2020/08/17	1	16.90	2	16.78	16.90	-1	3,026	-0.03%
2020/08/13	1	16.05	0	0.00	15.90	1	2,832	0.04%
2020/08/12	0	0.00	1	16.35	16.35	-1	2,815	-0.04%
2020/08/10	4	16.04	5	15.96	16.00	-1	2,755	-0.04%
2020/08/07	2	16.38	6	16.33	16.55	-4	2,711	-0.15%
2020/08/06	1	15.75	0	0.00	15.70	1	2,595	0.04%
2020/08/05	1	15.95	0	0.00	16.00	1	2,570	0.04%
2020/08/04	0	0.00	3	16.13	16.10	-3	2,546	-0.12%
2020/08/03	7	16.31	0	0.00	16.30	7	2,499	0.28%
2020/07/30	0	0.00	2	15.18	15.65	-2	2,356	-0.08%
2020/07/29	5	15.34	4	15.31	14.85	1	2,288	0.04%
2020/07/28	1	14.80	1	15.50	15.50	0	2,037	0.00%
2020/07/24	2	14.63	5	14.35	14.35	-3	1,926	-0.16%
2020/07/20	6	14.36	0	0.00	14.60	6	1,798	0.33%
2020/07/16	0	0.00	1	13.75	13.80	-1	1,727	-0.06%
2020/07/15	0	0.00	1	13.85	13.85	-1	1,697	-0.06%
2020/07/13	0	0.00	5	13.90	13.90	-5	1,772	-0.28%
2020/07/10	5	13.75	0	0.00	13.70	5	1,789	0.28%
2020/07/09	4	14.23	0	0.00	14.10	4	1,795	0.22%
2020/07/07	1	14.10	0	0.00	13.95	1	1,769	0.06%
2020/07/01	0	0.00	1	13.90	13.70	-1	1,775	-0.06%
2020/06/24	0	0.00	1	13.50	13.30	-1	1,679	-0.06%
2020/06/23	2	13.30	0	0.00	13.35	2	1,695	0.12%
2020/06/17	1	12.95	1	13.10	13.00	0	1,686	0.00%
2020/06/15	0	0.00	8	12.93	12.80	-8	1,752	-0.46%
2020/06/12	0	0.00	1	12.90	13.05	-1	1,762	-0.06%
2020/06/11	5	13.64	0	0.00	13.30	5	1,778	0.28%
2020/06/10	9	13.89	3	13.98	14.00	6	1,754	0.34%
2020/06/09	1	13.35	0	0.00	13.20	1	1,546	0.06%
2020/06/05	2	13.63	1	13.60	13.45	1	1,570	0.06%
2020/06/04	0	0.00	1	13.40	13.40	-1	1,562	-0.06%
2020/05/28	1	13.20	31	13.19	13.20	-30	1,539	-1.95%
2020/05/27	0	0.00	1	12.95	13.05	-1	1,450	-0.07%
2020/05/22	11	12.98	0	0.00	12.75	11	1,440	0.76%
2020/05/21	0	0.00	1	12.95	13.10	-1	1,434	-0.07%
2020/05/14	1	12.70	0	0.00	12.60	1	1,412	0.07%
2020/05/12	20	13.00	0	0.00	13.00	20	1,399	1.43%
2020/05/11	0	0.00	5	13.00	13.05	-5	1,396	-0.36%
2020/05/05	1	12.90	0	0.00	12.85	1	1,374	0.07%
2020/05/04	0	0.00	1	12.85	12.90	-1	1,374	-0.07%
2020/04/30	2	13.48	6	13.68	13.45	-4	1,429	-0.28%
2020/04/29	0	0.00	5	13.35	13.20	-5	1,344	-0.37%
2020/04/27	0	0.00	7	13.05	13.05	-7	1,362	-0.51%
2020/04/21	4	13.03	1	13.05	12.65	3	1,351	0.22%
2020/04/20	3	13.18	10	13.22	13.15	-7	1,344	-0.52%
2020/04/17	29	13.47	0	0.00	13.30	29	1,357	2.14%
2020/04/16	0	0.00	2	12.83	13.15	-2	1,295	-0.15%
2020/04/15	1	12.70	1	12.90	12.80	0	1,287	0.00%
2020/04/14	2	12.78	0	0.00	12.80	2	1,268	0.16%
2020/04/13	0	0.00	1	12.15	12.10	-1	1,246	-0.08%
2020/04/08	1	12.40	1	12.30	12.30	0	1,256	0.00%
2020/04/07	3	11.80	3	12.10	12.10	0	1,211	0.00%
2020/03/25	0	0.00	1	10.20	10.35	-1	1,140	-0.09%
2020/03/24	0	0.00	1	9.73	9.94	-1	1,123	-0.09%
2020/03/23	2	9.15	1	9.30	9.20	1	1,128	0.09%
2020/03/20	1	9.90	0	0.00	9.95	1	1,103	0.09%
2020/03/17	0	0.00	7	10.15	10.15	-7	1,024	-0.68%
2020/03/16	1	10.50	0	0.00	10.05	1	992	0.10%
2020/03/10	0	0.00	1	13.55	13.60	-1	877	-0.11%
2020/02/27	1	14.80	0	0.00	14.55	1	912	0.11%
2020/02/26	3	14.95	3	15.30	15.20	0	923	0.00%
2020/02/24	3	14.98	0	0.00	15.05	3	931	0.32%
2020/02/21	0	15.20	0	0.00	15.30	0	929	0.00%
2020/02/20	4	15.25	1	15.30	15.30	3	929	0.32%
2020/02/18	1	15.00	1	15.10	15.10	0	935	0.00%
2020/02/06	1	15.40	0	0.00	15.45	1	1,008	0.10%
2020/02/05	0	0.00	13	15.40	15.40	-13	1,035	-1.26%
2020/02/04	1	15.70	0	0.00	15.50	1	1,049	0.10%
2020/01/20	0	0.00	1	17.40	17.40	-1	1,200	-0.08%
2020/01/14	10	17.35	1	17.30	17.30	9	1,398	0.64%
2020/01/13	0	0.00	2	17.50	17.45	-2	1,391	-0.14%
2020/01/08	0	0.00	1	16.50	16.40	-1	1,367	-0.07%
2020/01/06	1	16.70	0	0.00	16.55	1	1,408	0.07%
2020/01/03	1	16.60	1	17.10	16.90	0	1,409	0.00%
2019/12/23	1	16.25	0	0.00	16.35	1	1,709	0.06%
2019/12/20	0	0.00	1	16.60	16.35	-1	1,749	-0.06%
2019/12/16	0	0.00	1	16.45	16.65	-1	1,762	-0.06%
2019/12/12	1	16.65	0	0.00	16.60	1	1,755	0.06%
2019/12/02	3	16.88	0	0.00	16.85	3	1,768	0.17%
2019/11/27	0	0.00	1	17.80	17.75	-1	1,833	-0.05%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/08	2	17.10	1	17.30	17.30	1	1,794	0.06%
2019/10/31	0	0.00	1	17.75	17.65	-1	1,695	-0.06%
2019/10/29	2	18.48	1	18.20	18.20	1	1,623	0.06%
2019/10/28	0	0.00	1	19.00	19.00	-1	1,527	-0.07%
2019/10/25	0	0.00	2	17.55	17.75	-2	1,437	-0.14%
2019/10/24	8	18.10	9	17.81	17.70	-1	1,426	-0.07%
2019/10/23	14	17.78	32	17.64	18.00	-18	1,397	-1.29%
2019/10/21	10	17.10	10	17.20	17.05	0	1,280	0.00%
2019/10/18	12	17.15	2	17.60	17.15	10	1,281	0.78%
2019/10/16	1	17.10	10	17.45	17.35	-9	1,267	-0.71%
2019/10/15	10	17.23	7	17.47	17.10	3	1,275	0.24%
2019/10/14	3	17.40	6	17.45	17.45	-3	1,263	-0.24%
2019/10/04	12	17.13	0	0.00	16.90	12	1,365	0.88%
2019/10/03	5	17.05	6	17.14	17.15	-1	1,345	-0.07%
2019/10/02	0	0.00	5	17.35	17.35	-5	1,327	-0.38%
2019/10/01	2	17.05	0	0.00	17.25	2	1,283	0.16%
2019/09/27	8	17.12	1	16.95	16.85	7	1,245	0.56%
2019/09/26	0	0.00	10	17.52	17.65	-10	1,123	-0.89%
2019/09/25	0	0.00	3	16.80	16.85	-3	1,053	-0.28%
2019/09/24	1	16.65	1	17.00	16.60	0	1,006	0.00%
2019/09/20	2	16.40	0	0.00	16.50	2	974	0.21%
2019/09/16	1	16.65	0	0.00	16.65	1	947	0.11%
2019/09/12	0	0.00	1	16.85	16.75	-1	947	-0.11%
2019/09/10	1	16.60	0	0.00	16.65	1	940	0.11%
2019/09/05	0	0.00	1	16.95	16.85	-1	906	-0.11%
2019/09/04	0	0.00	2	16.80	16.80	-2	889	-0.22%
2019/09/03	2	16.80	0	0.00	16.60	2	872	0.23%
2019/09/02	1	16.40	0	0.00	16.40	1	858	0.12%
2019/08/30	3	17.10	8	17.09	16.45	-5	835	-0.60%
2019/08/29	0	0.00	1	16.20	16.05	-1	750	-0.13%
2019/08/27	1	16.20	0	0.00	16.20	1	719	0.14%
2019/08/21	0	0.00	4	16.29	16.30	-4	699	-0.57%
2019/08/01	3	16.10	0	0.00	16.20	3	759	0.40%
2019/07/31	1	16.10	0	0.00	16.25	1	763	0.13%
2019/07/30	2	16.10	0	0.00	16.15	2	771	0.26%
2019/07/26	0	0.00	1	16.60	16.70	-1	793	-0.13%
2019/07/25	0	0.00	1	16.25	16.25	-1	824	-0.12%
2019/07/24	0	0.00	2	16.15	16.05	-2	807	-0.25%
2019/07/23	1	16.05	0	0.00	16.00	1	842	0.12%
2019/07/22	0	0.00	1	16.20	16.20	-1	1,018	-0.10%
2019/07/18	2	16.08	0	0.00	16.15	2	1,052	0.19%
2019/07/16	0	0.00	1	16.50	16.50	-1	1,068	-0.09%
2019/07/12	1	16.15	0	0.00	16.35	1	1,094	0.09%
2019/07/11	6	16.55	7	16.61	16.65	-1	1,094	-0.09%
2019/07/02	0	0.00	1	15.15	15.20	-1	1,150	-0.09%
2019/07/01	1	15.05	0	0.00	14.95	1	1,170	0.09%
2019/06/06	0.4	14.50	0	0.00	14.40	0.4	1,760	0.02%
2019/05/13	2	14.90	0	0.00	14.95	2	2,026	0.10%
2019/05/09	1	16.20	0	0.00	16.00	1	1,974	0.05%
2019/05/06	3	16.55	1	16.30	16.25	2	1,962	0.10%
2019/05/02	2	17.45	2	17.40	17.35	0	1,912	0.00%
2019/04/30	2	17.10	4	17.18	17.25	-2	1,862	-0.11%
2019/04/29	0	0.00	2	17.20	17.15	-2	1,842	-0.11%
2019/04/26	15	17.33	14	17.54	17.00	1	1,797	0.06%
2019/04/25	0	0.00	4	16.70	16.85	-4	1,619	-0.25%
2019/04/24	0	0.00	1	16.65	16.30	-1	1,589	-0.06%
2019/04/22	1	16.75	1	17.00	16.70	0	1,564	0.00%
2019/04/19	1	16.50	1	16.55	16.60	0	1,533	0.00%
2019/04/18	0	0.00	2	16.70	16.00	-2	1,528	-0.13%
2019/04/17	7	16.47	9	16.62	16.55	-2	1,522	-0.13%
2019/04/15	0	0.00	12	15.97	15.90	-12	1,417	-0.85%
2019/04/12	2	15.80	1	15.65	15.70	1	1,400	0.07%
2019/04/11	1	15.50	0	0.00	15.50	1	1,405	0.07%
2019/04/08	5	15.73	0	0.00	15.90	5	1,343	0.37%
2019/04/02	7	15.74	2	15.60	15.90	5	1,291	0.39%
2019/04/01	10	15.80	1	15.65	15.50	9	1,253	0.72%
2019/03/29	7	15.77	8	15.94	15.80	-1	1,207	-0.08%
2019/03/28	10	14.95	16	14.99	15.40	-6	975	-0.62%
2019/03/27	1	14.65	5	14.65	14.65	-4	892	-0.45%
2019/03/26	0	0.00	1	14.60	14.65	-1	873	-0.11%
2019/03/21	5	14.55	3	14.45	14.50	2	840	0.24%
2019/03/19	1	14.35	1	14.45	14.35	0	836	0.00%
2019/03/11	1	13.90	1	14.00	13.85	0	778	0.00%
2019/03/06	4	14.43	0	0.00	14.40	4	783	0.51%
2019/02/27	2	14.30	1	14.35	14.30	1	768	0.13%
2019/02/26	2	14.60	1	14.60	14.55	1	773	0.13%
2019/02/25	3	14.67	0	0.00	14.50	3	771	0.39%
2019/02/22	2	14.55	0	0.00	14.55	2	762	0.26%
2019/02/21	2	14.65	0	0.00	14.70	2	761	0.26%
2019/02/20	4	15.34	1	15.60	15.05	3	735	0.41%
2019/02/14	0	0.00	1	13.90	14.25	-1	537	-0.19%
2019/01/15	0	0.00	1	13.25	13.30	-1	573	-0.17%
2019/01/07	1	12.85	0	0.00	12.85	1	557	0.18%
2018/12/13	2	14.65	0	0.00	14.50	2	708	0.28%
2018/12/04	0	0.00	1	14.85	15.05	-1	733	-0.14%
2018/12/03	2	15.40	0	0.00	15.45	2	728	0.27%
2018/11/30	0	0.00	7	15.20	15.20	-7	727	-0.96%
2018/11/23	2	14.28	0	0.00	14.05	2	907	0.22%
2018/11/16	0	0.00	1	14.70	14.55	-1	918	-0.11%
2018/11/14	5	14.61	0	0.00	14.45	5	923	0.54%
2018/11/08	0	0.00	1	14.55	14.55	-1	967	-0.10%
2018/11/06	1	14.45	0	0.00	14.45	1	1,009	0.10%
2018/11/02	1	14.20	0	0.00	14.20	1	1,007	0.10%
2018/10/09	4	15.08	0	0.00	15.00	4	1,135	0.35%
2018/10/02	1	17.10	0	0.00	16.60	1	1,410	0.07%
2018/09/05	20	17.55	0	0.00	17.30	20	2,891	0.69%
2018/09/04	9	18.08	11	18.18	17.90	-2	2,932	-0.07%
2018/08/31	0	0.00	3	17.10	17.30	-3	3,321	-0.09%
2018/08/29	0	0.00	2	16.83	16.85	-2	3,761	-0.05%
2018/08/27	0	0.00	5	16.45	16.45	-5	3,904	-0.13%
2018/08/21	0	0.00	5	16.30	16.15	-5	4,652	-0.11%
2018/08/17	5	16.15	0	0.00	16.05	5	5,070	0.10%
2018/08/16	3	16.35	0	0.00	16.35	3	5,070	0.06%
2018/08/15	0	0.00	3	16.55	16.55	-3	5,064	-0.06%
2018/08/13	0	0.00	3	16.35	15.70	-3	5,044	-0.06%
2018/08/09	1	16.50	0	0.00	16.45	1	5,020	0.02%
2018/08/07	1	16.70	0	0.00	16.50	1	5,021	0.02%
2018/08/02	1	16.65	0	0.00	16.60	1	5,013	0.02%
2018/07/31	5	17.05	0	0.00	16.60	5	5,003	0.10%
2018/07/26	5	17.09	0	0.00	17.00	5	4,939	0.10%
2018/07/18	0	0.00	20	16.40	16.45	-20	4,954	-0.40%
2018/07/17	1	16.90	1	17.15	16.80	0	4,931	0.00%
2018/07/16	15	17.32	0	0.00	16.85	15	4,916	0.31%
2018/07/13	8	18.05	8	18.43	17.45	0	4,860	0.00%
2018/07/12	0	0.00	10	17.45	17.40	-10	4,722	-0.21%
2018/07/10	0	0.00	8	16.78	16.70	-8	4,632	-0.17%
2018/07/09	10	16.60	0	0.00	16.30	10	4,593	0.22%
2018/07/04	0	0.00	10	16.40	16.40	-10	4,385	-0.23%
2018/07/03	10	16.70	10	17.50	16.45	0	4,369	0.00%
2018/07/02	5	16.70	0	0.00	16.70	5	4,178	0.12%
2018/06/28	5	18.55	0	0.00	18.55	5	4,151	0.12%
2018/06/27	15	19.88	0	0.00	19.70	15	4,062	0.37%
2018/06/21	0	0.00	5	22.20	22.00	-5	3,799	-0.13%
2018/06/20	6	21.06	0	0.00	21.00	6	3,700	0.16%
2018/06/15	5	22.10	30	22.08	21.95	-25	3,600	-0.69%
2018/06/14	8	22.11	0	0.00	22.15	8	3,560	0.22%
2018/06/13	28	23.24	15	22.82	22.50	13	3,474	0.37%
2018/06/12	5	22.02	6	21.89	21.90	-1	3,191	-0.03%
2018/06/11	4	21.50	0	0.00	21.50	4	3,069	0.13%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	5	22.05	5	22.20	22.40	0	2,933	0.00%
2018/06/06	1	22.00	7	21.54	22.40	-6	2,543	-0.24%
2018/06/05	5	20.40	2	20.50	20.40	3	2,171	0.14%
2018/06/04	2	20.73	0	0.00	20.65	2	2,125	0.09%
2018/06/01	0	0.00	3	20.73	20.85	-3	2,076	-0.14%
2018/05/31	0	0.00	1	21.40	20.50	-1	2,025	-0.05%
2018/05/30	1	20.65	0	0.00	21.05	1	1,945	0.05%
2018/05/29	2	20.95	6	21.38	21.20	-4	1,859	-0.22%
2018/05/28	1	20.05	15	20.88	21.50	-14	1,643	-0.85%
2018/05/25	9	19.57	10	19.25	19.80	-1	1,344	-0.07%
2018/05/07	0	0.00	1	16.35	16.35	-1	1,048	-0.10%
2018/04/30	0	0.00	1	15.80	15.90	-1	1,111	-0.09%
2018/04/25	0	0.00	4	16.00	16.15	-4	1,102	-0.36%
2018/04/23	0	0.00	2	16.10	16.25	-2	1,084	-0.18%
2018/04/20	1	16.15	0	0.00	16.20	1	1,025	0.10%
2018/04/19	2	16.30	0	0.00	16.10	2	1,020	0.20%
2018/03/31	0	0.00	2	16.65	16.60	-2	1,079	-0.19%
2018/03/26	1	16.60	0	0.00	16.60	1	1,116	0.09%
2018/03/23	1	16.80	0	0.00	16.80	1	1,117	0.09%
2018/03/12	2	17.35	0	0.00	17.40	2	1,102	0.18%
2018/03/09	0	0.00	2	17.55	17.55	-2	1,046	-0.19%
2018/03/06	0	0.00	5	16.96	17.15	-5	1,008	-0.50%
2018/03/05	1	16.80	0	0.00	16.30	1	995	0.10%
2018/03/02	0	0.00	6	16.73	16.75	-6	993	-0.60%
2018/03/01	5	17.50	0	0.00	17.35	5	981	0.51%
2018/02/27	1	16.90	1	17.15	17.15	0	959	0.00%
2018/02/26	1	16.80	0	0.00	16.75	1	936	0.11%
2018/02/23	0	0.00	3	16.70	16.75	-3	962	-0.31%
2018/02/22	3	16.65	0	0.00	16.70	3	954	0.31%
2018/02/21	0	0.00	6	16.12	16.20	-6	939	-0.64%
2018/02/12	0	0.00	1	15.70	15.60	-1	941	-0.11%
2018/02/09	0	0.00	1	15.10	15.55	-1	947	-0.11%
2018/02/07	8	15.94	3	16.00	15.75	5	956	0.52%
2018/02/06	0	0.00	18	16.22	15.50	-18	961	-1.87%
2018/02/05	3	16.75	3	16.60	16.75	0	938	0.00%
2018/02/02	16	17.05	0	0.00	16.90	16	934	1.71%
2018/01/29	1	17.00	0	0.00	16.80	1	925	0.11%
2018/01/24	0	0.00	1	16.25	16.25	-1	914	-0.11%
2018/01/12	1	16.35	0	0.00	16.30	1	1,190	0.08%
2018/01/05	0	0.00	6	16.80	16.90	-6	1,308	-0.46%