國碩 (2406)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
3,168張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	10	22.40	2	22.35	22.10	8	7,454	0.11%
2024/05/31	0	0.00	3	22.63	22.35	-3	7,422	-0.04%
2024/05/30	11	22.26	3	22.23	22.20	8	7,386	0.11%
2024/05/29	0	0.00	4	22.50	22.60	-4	7,407	-0.05%
2024/05/28	1	22.50	5	22.61	22.65	-4	7,367	-0.05%
2024/05/27	9	22.09	7	21.99	22.10	2	7,301	0.03%
2024/05/24	13	22.03	1	22.10	22.15	12	7,260	0.17%
2024/05/23	6	22.97	1	23.35	22.60	5	7,211	0.07%
2024/05/22	23	23.75	47.3	23.72	23.70	-24.3	7,066	-0.34%
2024/05/21	22	22.00	8	22.11	22.25	14	6,734	0.21%
2024/05/20	7	22.82	38	23.01	22.35	-31	6,651	-0.47%
2024/05/17	16	22.56	14	22.93	22.75	2	6,448	0.03%
2024/05/16	10	21.47	15	21.27	21.30	-5	6,099	-0.08%
2024/05/15	50	23.12	33	23.42	21.60	17	5,966	0.28%
2024/05/14	2	22.75	15	22.53	22.80	-13	5,595	-0.23%
2024/05/13	24	22.60	28	22.41	22.50	-4	5,411	-0.07%
2024/05/10	0	0.00	70	21.66	21.85	-70	4,676	-1.50%
2024/05/09	21	20.03	22	20.24	19.90	-1	4,536	-0.02%
2024/05/07	21	20.10	1	19.50	19.55	20	4,490	0.45%
2024/05/03	0	0.00	1	21.15	21.10	-1	4,388	-0.02%
2024/05/02	0	0.00	10	21.10	21.20	-10	4,345	-0.23%
2024/04/30	1	21.00	13	21.02	20.95	-12	4,321	-0.28%
2024/04/26	13	20.12	25	20.16	20.20	-12	4,204	-0.29%
2024/04/25	10	20.25	1	20.50	20.25	9	4,175	0.22%
2024/04/24	31	20.76	14.1	20.88	20.50	16.9	4,162	0.41%
2024/04/23	5	20.36	0	0.00	20.20	5	4,136	0.12%
2024/04/22	1	20.50	1	21.05	20.45	0	4,181	0.00%
2024/04/19	4	20.54	4	20.71	20.50	0	4,302	0.00%
2024/04/17	0	0.00	1	21.00	21.00	-1	4,161	-0.02%
2024/04/16	1	20.10	12	20.12	20.00	-11	4,073	-0.27%
2024/04/15	6	20.69	3	20.63	20.65	3	3,988	0.08%
2024/04/12	4	20.64	4	21.15	20.95	0	3,832	0.00%
2024/04/11	79.1	21.34	79	21.06	21.35	0.1	3,583	0.00%
2024/04/10	1	20.40	44	19.99	20.80	-43	2,948	-1.46%
2024/04/09	0	0.00	30	19.15	18.95	-30	2,828	-1.06%
2024/04/02	1	18.90	0	0.00	18.90	1	2,765	0.04%
2024/04/01	2	19.10	4	19.00	18.90	-2	2,745	-0.07%
2024/03/29	26	19.11	5	19.20	19.05	21	2,714	0.77%
2024/03/28	47	19.68	37	19.90	19.50	10	2,653	0.38%
2024/03/27	2	19.30	0	0.00	19.25	2	2,538	0.08%
2024/03/26	1	19.70	9	19.58	19.30	-8	2,503	-0.32%
2024/03/25	1	19.60	21	19.55	19.60	-20	2,450	-0.82%
2024/03/22	70	19.78	39	20.00	19.65	31	2,360	1.31%
2024/03/21	28	19.04	9	18.92	18.85	19	2,011	0.94%
2024/03/20	3	18.20	3	18.05	18.00	0	1,832	0.00%
2024/03/18	0	18.00	0	0.00	18.00	0	1,772	0.00%
2024/03/13	1	18.35	3	18.80	18.55	-2	1,704	-0.12%
2024/03/12	1	19.15	0	0.00	18.85	1	1,648	0.06%
2024/03/11	0	0.00	12	18.53	18.80	-12	1,413	-0.85%
2024/03/07	2	17.50	0	0.00	17.40	2	1,299	0.15%
2024/03/06	5	17.80	0	0.00	17.70	5	1,293	0.39%
2024/03/05	10	17.93	0	0.00	17.95	10	1,290	0.78%
2024/03/04	2	18.13	1	18.30	18.20	1	1,272	0.08%
2024/03/01	2	18.05	0	0.00	17.95	2	1,209	0.17%
2024/02/27	0	0.00	1	18.10	17.55	-1	1,196	-0.08%
2024/02/26	4	17.73	5.5	17.82	17.95	-1.5	1,219	-0.12%
2024/02/23	0	0.00	1	17.15	17.10	-1	1,200	-0.08%
2024/02/22	0	0.00	0.2	17.30	17.25	-0.2	1,208	-0.02%
2024/02/19	5	17.45	6	17.67	17.75	-1	1,217	-0.08%
2024/02/05	0	0.00	1	16.35	16.30	-1	1,190	-0.08%
2024/02/02	1	16.55	0	0.00	16.55	1	1,185	0.08%
2024/02/01	4	16.78	2	16.75	16.75	2	1,187	0.17%
2024/01/31	0	0.00	0	16.90	16.85	0	1,195	0.00%
2024/01/30	2	17.05	0	0.00	17.05	2	1,203	0.17%
2024/01/29	2	17.65	0	0.00	17.60	2	1,220	0.16%
2024/01/26	2	17.65	2	17.55	17.55	0	1,227	0.00%
2024/01/24	0	0.00	1	17.60	17.50	-1	1,292	-0.08%
2024/01/22	2	17.20	0	0.00	17.15	2	1,596	0.13%
2024/01/19	0	0.00	1	16.90	16.90	-1	1,579	-0.06%
2024/01/18	0	0.00	10	16.83	17.05	-10	1,572	-0.64%
2024/01/17	0	0.00	2	16.88	17.00	-2	1,563	-0.13%
2024/01/16	0	0.00	50	17.79	17.40	-50	1,537	-3.25%
2024/01/15	64	17.54	37	17.97	17.90	27	1,476	1.83%
2024/01/12	10	16.70	0	0.00	16.80	10	1,309	0.76%
2024/01/11	0	0.00	10	17.15	16.75	-10	1,299	-0.77%
2024/01/05	0	0.00	34	16.30	16.30	-34	1,255	-2.71%
2024/01/04	0	0.00	7	16.25	16.25	-7	1,255	-0.56%
2024/01/02	10	16.45	0	0.00	16.40	10	1,260	0.79%
2023/12/29	3	16.50	11	16.50	16.45	-8	1,262	-0.63%
2023/12/28	2	16.50	0	0.00	16.55	2	1,279	0.16%
2023/12/22	10	16.40	0	0.00	16.35	10	1,283	0.78%
2023/12/21	12	16.63	72	16.54	16.55	-60	1,279	-4.69%
2023/12/20	72	16.98	10	17.15	16.80	62	1,272	4.87%
2023/12/15	0	0.00	11	16.69	16.60	-11	1,250	-0.88%
2023/12/11	0	0.00	1	16.60	16.40	-1	1,223	-0.08%
2023/12/05	1	17.05	0	0.00	17.10	1	1,203	0.08%
2023/12/01	2	17.10	0	0.00	17.05	2	1,190	0.17%
2023/11/30	1	17.00	0	0.00	16.90	1	1,177	0.08%
2023/11/22	9	16.98	1	16.80	16.85	8	1,102	0.73%
2023/11/21	0	0.00	3	16.55	16.60	-3	1,078	-0.28%
2023/11/20	5	16.55	3	16.60	16.50	2	1,069	0.19%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	15.80	15.95	-1	1,024	-0.10%
2023/11/10	0	0.00	1	15.70	15.60	-1	1,022	-0.10%
2023/11/07	1	16.10	0	0.00	16.10	1	1,053	0.09%
2023/11/06	1	16.05	0	0.00	16.05	1	1,047	0.10%
2023/11/03	1	15.70	0	0.00	15.60	1	1,015	0.10%
2023/11/02	1	15.65	1	15.65	15.55	0	1,009	0.00%
2023/11/01	13	16.22	4.3	16.32	15.65	8.7	982	0.89%
2023/10/31	21.3	16.73	56	16.61	16.70	-34.7	915	-3.79%
2023/10/30	1	16.10	12	16.30	16.30	-11	673	-1.63%
2023/10/26	0	0.00	2	14.90	14.80	-2	606	-0.33%
2023/10/25	0	0.00	1	15.05	15.00	-1	607	-0.16%
2023/10/18	0	0.00	1	15.05	14.85	-1	639	-0.16%
2023/10/11	10	14.60	0	0.00	14.60	10	676	1.48%
2023/10/04	9	14.30	0	0.00	14.50	9	744	1.21%
2023/10/02	10	15.10	0	0.00	15.00	10	769	1.30%
2023/09/28	0	0.00	1	15.00	15.10	-1	797	-0.13%
2023/09/27	5	15.00	0	0.00	14.95	5	807	0.62%
2023/09/25	0	0.00	1	15.20	15.25	-1	835	-0.12%
2023/09/19	0	0.00	1	15.65	15.55	-1	870	-0.11%
2023/09/15	10	15.70	0	0.00	15.60	10	899	1.11%
2023/09/12	2	15.45	2	15.53	15.40	0	949	0.00%
2023/09/06	0.1	16.10	0	0.00	16.00	0.1	1,003	0.01%
2023/09/05	0	0.00	3	16.30	16.25	-3	1,008	-0.30%
2023/08/31	0	0.00	1	16.15	16.35	-1	1,030	-0.10%
2023/08/25	1	15.95	0	0.00	15.95	1	1,059	0.09%
2023/08/24	0	0.00	60	15.85	15.60	-60	1,058	-5.67%
2023/08/22	60	15.80	0	0.00	15.65	60	1,071	5.60%
2023/08/15	0	0.00	2	15.55	16.00	-2	1,093	-0.18%
2023/08/14	3	15.30	0	0.00	15.30	3	1,093	0.27%
2023/08/11	0	0.00	2	15.85	15.85	-2	1,081	-0.18%
2023/07/31	2	16.68	1	16.80	16.80	1	1,147	0.08%
2023/07/28	2	16.80	2	16.75	16.85	0	1,143	0.00%
2023/07/26	0	0.00	2	16.45	16.30	-2	1,148	-0.17%
2023/07/25	0.5	16.40	0	0.00	16.50	0.5	1,145	0.04%
2023/07/24	0	0.00	2	16.43	16.35	-2	1,137	-0.18%
2023/07/21	0	0.00	2	16.70	16.65	-2	1,127	-0.18%
2023/07/19	0	0.00	1	17.05	16.75	-1	1,152	-0.09%
2023/07/18	1	16.80	2	16.83	16.90	-1	1,173	-0.09%
2023/07/17	0	0.00	1	17.10	17.15	-1	1,231	-0.08%
2023/07/14	0	0.00	1	16.75	16.70	-1	1,420	-0.07%
2023/07/13	3.6	16.75	3	17.03	16.65	0.6	1,448	0.04%
2023/07/12	3	17.07	4	17.05	17.05	-1	1,420	-0.07%
2023/07/11	6	17.51	1	17.45	17.45	5	1,413	0.35%
2023/07/10	0	0.00	3	17.58	17.40	-3	1,438	-0.21%
2023/07/07	2.2	17.60	14	17.52	17.70	-11.8	1,456	-0.81%
2023/07/06	1.3	17.96	0	0.00	17.95	1.3	1,438	0.09%
2023/07/05	0	0.00	2	18.05	18.00	-2	1,420	-0.14%
2023/07/03	2	18.15	1	18.10	18.15	1	1,423	0.07%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/27	0	0.00	3	18.22	18.10	-3	1,423	-0.21%
2023/06/26	0	0.00	1	18.35	18.20	-1	1,443	-0.07%
2023/06/20	2	18.50	1	18.50	18.35	1	1,463	0.07%
2023/06/19	31	18.05	3	18.10	18.05	28	1,478	1.89%
2023/06/16	3	18.37	0	0.00	18.20	3	1,572	0.19%
2023/06/15	0.4	18.28	2	18.15	18.10	-1.6	1,770	-0.09%
2023/06/14	0	18.20	0	0.00	18.10	0	1,898	0.00%
2023/06/13	1.2	18.08	13	18.05	18.05	-11.8	1,911	-0.62%
2023/06/12	1.3	18.12	1	18.05	18.05	0.3	1,939	0.02%
2023/06/09	1	18.25	3	18.20	18.20	-2	1,944	-0.10%
2023/06/08	0	0.00	1	18.40	18.25	-1	1,953	-0.05%
2023/06/06	0	0.00	1	18.35	18.35	-1	1,993	-0.05%
2023/06/05	2	18.58	7	18.60	18.60	-5	2,016	-0.25%
2023/06/01	0	0.00	1	18.20	18.15	-1	2,018	-0.05%
2023/05/31	0	0.00	0	18.40	18.35	0	2,018	0.00%
2023/05/30	1	18.25	0	0.00	18.20	1	2,018	0.05%
2023/05/29	10	18.50	14	18.45	18.45	-4	2,019	-0.20%
2023/05/26	0	0.00	1	18.10	18.05	-1	2,015	-0.05%
2023/05/23	0	0.00	4	18.29	18.40	-4	2,022	-0.20%
2023/05/22	0	0.00	1	18.30	18.40	-1	2,030	-0.05%
2023/05/19	0	0.00	4	18.14	18.10	-4	2,046	-0.20%
2023/05/18	2	18.10	12	18.11	18.15	-10	2,127	-0.47%
2023/05/17	1	18.25	5	18.19	18.10	-4	2,131	-0.19%
2023/05/15	2	18.30	1	18.20	18.05	1	2,123	0.05%
2023/05/12	2	18.20	0	0.00	18.20	2	2,118	0.09%
2023/05/11	0	0.00	22	18.10	18.05	-22	2,117	-1.04%
2023/05/10	0	0.00	1	18.35	18.45	-1	2,107	-0.05%
2023/05/09	1	18.30	1	18.25	18.25	0	2,099	0.00%
2023/05/08	1	18.80	2	18.75	18.75	-1	2,076	-0.05%
2023/05/04	0	0.00	3	19.05	19.00	-3	2,102	-0.14%
2023/05/03	0	0.00	7	19.05	19.10	-7	2,124	-0.33%
2023/04/28	0	0.00	3	19.10	19.05	-3	2,215	-0.14%
2023/04/27	0	0.00	4	18.85	18.95	-4	2,219	-0.18%
2023/04/25	30	19.35	10	18.90	18.90	20	2,204	0.91%
2023/04/24	1	19.60	1	19.45	19.40	0	2,183	0.00%
2023/04/21	0	0.00	20	19.50	19.50	-20	2,182	-0.92%
2023/04/20	50	20.37	0	0.00	19.95	50	2,153	2.32%
2023/04/19	6	21.03	6	20.79	20.55	0	2,091	0.00%
2023/04/18	2	20.20	2	19.85	19.85	0	1,891	0.00%
2023/04/13	1	20.15	1	20.05	20.10	0	1,881	0.00%
2023/04/12	3	19.90	6	19.98	20.05	-3	1,848	-0.16%
2023/04/11	1	19.80	2	19.75	19.70	-1	1,821	-0.05%
2023/04/10	0	0.00	1	19.80	19.75	-1	1,821	-0.05%
2023/04/06	2	19.88	1	19.85	19.80	1	1,822	0.06%
2023/03/31	1	20.00	2	19.90	20.00	-1	1,818	-0.05%
2023/03/30	1	20.15	0	0.00	19.95	1	1,820	0.05%
2023/03/29	3	20.08	1	19.90	19.90	2	1,819	0.11%
2023/03/28	1	20.15	3	20.10	20.10	-2	1,828	-0.11%
2023/03/27	0	0.00	6	20.68	20.30	-6	1,828	-0.33%
2023/03/24	1	20.45	1	20.40	20.40	0	1,818	0.00%
2023/03/23	2	20.55	0	0.00	20.45	2	1,816	0.11%
2023/03/22	1	20.50	1	20.45	20.50	0	1,826	0.00%
2023/03/21	26	20.74	17	20.46	20.55	9	1,846	0.49%
2023/03/20	9	20.73	10	20.70	20.80	-1	1,873	-0.05%
2023/03/17	3	20.02	14	20.10	20.05	-11	2,006	-0.55%
2023/03/16	10	19.56	7	19.65	19.10	3	2,004	0.15%
2023/03/15	6	19.28	0	0.00	19.65	6	2,016	0.30%
2023/03/14	2	19.30	1	19.30	19.00	1	2,036	0.05%
2023/03/13	2	18.73	0	0.00	19.00	2	2,217	0.09%
2023/03/10	2	19.45	2	19.33	19.25	0	2,358	0.00%
2023/03/09	6	19.88	0	0.00	19.85	6	2,351	0.26%
2023/03/08	5	20.25	3	20.27	20.30	2	2,349	0.09%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/02/23	3	20.00	0	0.00	20.00	3	2,315	0.13%
2023/02/22	1	19.80	0	0.00	19.75	1	2,315	0.04%
2023/02/17	0	0.00	5	19.90	19.95	-5	2,375	-0.21%
2023/02/16	8	20.04	0	0.00	20.00	8	2,371	0.34%
2023/02/15	6	19.84	5	19.70	19.70	1	2,300	0.04%
2023/02/14	0	0.00	1	19.35	19.45	-1	2,289	-0.04%
2023/02/08	0	0.00	1	19.60	19.65	-1	2,301	-0.04%
2023/02/07	2	19.70	0	0.00	19.65	2	2,292	0.09%
2023/02/06	0	0.00	1	19.65	19.75	-1	2,296	-0.04%
2023/02/03	0	0.00	1	19.65	19.65	-1	2,307	-0.04%
2023/02/02	14	19.91	0	0.00	19.80	14	2,295	0.61%
2023/02/01	1	19.80	0	0.00	19.75	1	2,277	0.04%
2023/01/31	12	19.65	11	19.75	19.55	1	2,256	0.04%
2023/01/17	0	0.00	4	18.50	18.70	-4	2,168	-0.18%
2023/01/16	0	0.00	10	18.43	18.35	-10	2,167	-0.46%
2023/01/13	1	18.50	1	18.45	18.40	0	2,180	0.00%
2023/01/12	0	0.00	2	18.85	18.60	-2	2,197	-0.09%
2023/01/10	0	0.00	1	19.05	18.85	-1	2,220	-0.05%
2023/01/06	4	19.00	1	18.95	18.90	3	2,244	0.13%
2023/01/05	3	19.05	2	18.95	18.75	1	2,291	0.04%
2023/01/04	2	19.35	2	19.18	19.20	0	2,299	0.00%
2023/01/03	0	0.00	1	18.25	18.55	-1	2,274	-0.04%
2022/12/30	1	18.65	1	18.40	18.40	0	2,273	0.00%
2022/12/28	1	18.60	0	0.00	18.60	1	2,297	0.04%
2022/12/26	2	19.10	1	19.15	19.20	1	2,295	0.04%
2022/12/23	1	18.60	1	18.75	18.80	0	2,300	0.00%
2022/12/22	2	19.05	0	0.00	19.00	2	2,313	0.09%
2022/12/21	1	19.00	11	18.91	18.80	-10	2,364	-0.42%
2022/12/20	12	18.80	0	0.00	18.55	12	2,388	0.50%
2022/12/19	10	19.30	14	19.41	19.05	-4	2,415	-0.17%
2022/12/16	1	19.85	2	19.73	19.65	-1	2,416	-0.04%
2022/12/15	1	20.30	0	0.00	20.10	1	2,405	0.04%
2022/12/14	20	20.25	45	20.38	20.40	-25	2,397	-1.04%
2022/12/13	21	20.17	31	19.99	20.00	-10	2,374	-0.42%
2022/12/12	18	20.66	9	20.76	20.20	9	2,336	0.39%
2022/12/09	28	20.98	7	20.74	20.80	21	2,225	0.94%
2022/12/08	14	20.34	5	20.45	20.10	9	1,900	0.47%
2022/12/07	3	19.72	11	19.42	19.60	-8	1,781	-0.45%
2022/12/06	7	20.25	2	20.10	20.00	5	1,770	0.28%
2022/12/05	44	20.54	5	20.19	20.70	39	1,748	2.23%
2022/12/02	4	19.90	2	19.70	19.90	2	1,577	0.13%
2022/11/30	0	0.00	2	18.63	18.75	-2	1,498	-0.13%
2022/11/25	1	18.30	2	18.25	18.15	-1	1,664	-0.06%
2022/11/23	0	0.00	3	18.12	18.10	-3	1,900	-0.16%
2022/11/21	1	18.55	0	0.00	18.25	1	1,976	0.05%
2022/11/15	12	18.45	7	18.09	18.40	5	2,101	0.24%
2022/11/14	0	0.00	3	17.92	18.00	-3	2,096	-0.14%
2022/11/11	1	17.50	0	0.00	17.50	1	2,171	0.05%
2022/11/10	10	17.55	1	17.55	17.55	9	2,227	0.40%
2022/11/09	0	0.00	6	17.54	17.50	-6	2,326	-0.26%
2022/11/08	0	0.00	9	17.62	17.45	-9	2,364	-0.38%
2022/11/04	0	0.00	1	17.10	17.15	-1	2,456	-0.04%
2022/11/03	0	0.00	6	16.92	16.90	-6	2,484	-0.24%
2022/11/02	1	16.80	1	17.05	17.10	0	2,542	0.00%
2022/10/28	0	0.00	12	16.20	16.05	-12	2,626	-0.46%
2022/10/27	0	0.00	1	16.70	16.70	-1	2,647	-0.04%
2022/10/26	1	16.50	0	0.00	16.25	1	2,728	0.04%
2022/10/25	1	16.70	0	0.00	16.45	1	2,765	0.04%
2022/10/21	3	16.85	0	0.00	16.65	3	2,798	0.11%
2022/10/20	0	0.00	11	16.95	17.05	-11	2,809	-0.39%
2022/10/19	0	0.00	3	17.33	17.25	-3	2,815	-0.11%
2022/10/18	1	17.15	1	17.05	17.10	0	2,842	0.00%
2022/10/17	1	16.30	6	16.49	16.90	-5	2,854	-0.18%
2022/10/14	2	17.10	1	17.10	17.10	1	2,875	0.03%
2022/10/13	2	16.80	5	16.05	16.20	-3	2,906	-0.10%
2022/10/12	2	17.43	0	0.00	17.30	2	2,933	0.07%
2022/10/11	0	0.00	1	17.35	17.40	-1	2,987	-0.03%
2022/10/05	0	0.00	2	18.50	18.20	-2	3,076	-0.07%
2022/10/03	2	17.90	1	17.95	17.90	1	3,160	0.03%
2022/09/30	1	17.55	2	17.60	17.90	-1	3,196	-0.03%
2022/09/27	1	18.80	1	19.00	19.00	0	3,277	0.00%
2022/09/22	10	20.20	2	20.05	20.20	8	3,345	0.24%
2022/09/21	2	20.23	1	20.10	20.10	1	3,407	0.03%
2022/09/19	0	0.00	1	20.25	20.25	-1	3,544	-0.03%
2022/09/16	1	20.50	1	20.45	20.45	0	3,604	0.00%
2022/09/14	1	20.50	0	0.00	20.60	1	3,778	0.03%
2022/09/13	4	21.00	0	0.00	20.85	4	3,784	0.11%
2022/09/12	0	0.00	1	21.25	21.25	-1	3,813	-0.03%
2022/09/08	2	20.85	3	20.73	20.75	-1	3,833	-0.03%
2022/09/06	2	20.58	0	0.00	20.45	2	3,864	0.05%
2022/09/05	32	21.51	11	21.12	21.10	21	3,842	0.55%
2022/09/02	12	22.41	4	22.50	22.20	8	3,803	0.21%
2022/09/01	19	22.61	15	22.75	22.60	4	3,783	0.11%
2022/08/31	25	22.45	10	22.65	22.40	15	3,740	0.40%
2022/08/30	22	22.92	26	23.04	22.70	-4	3,751	-0.11%
2022/08/29	6	22.15	2	22.43	22.45	4	3,644	0.11%
2022/08/26	35	22.64	35	22.77	22.65	0	3,762	0.00%
2022/08/25	10	22.70	29	22.86	22.95	-19	3,904	-0.49%
2022/08/23	0	0.00	11	22.32	22.50	-11	4,193	-0.26%
2022/08/22	16	22.57	35	22.61	22.30	-19	4,196	-0.45%
2022/08/19	11	22.54	1	22.45	22.35	10	4,260	0.23%
2022/08/18	19	22.67	33	22.83	22.70	-14	4,278	-0.33%
2022/08/17	11	22.69	6	22.60	22.45	5	4,224	0.12%
2022/08/16	31	22.37	7	22.29	22.20	24	4,189	0.57%
2022/08/15	15	21.73	16	22.05	22.00	-1	4,139	-0.02%
2022/08/12	0	0.00	4	22.00	21.70	-4	4,201	-0.10%
2022/08/10	1	21.45	0	0.00	21.40	1	4,308	0.02%
2022/08/09	7	21.43	1	21.45	21.20	6	4,599	0.13%
2022/08/08	0	0.00	2	21.15	21.25	-2	4,574	-0.04%
2022/08/05	0	0.00	15	20.45	20.75	-15	4,619	-0.32%
2022/08/04	31	20.27	15	20.40	20.30	16	4,656	0.34%
2022/08/03	17	20.48	20	20.70	20.40	-3	4,660	-0.06%
2022/08/02	10	21.01	0	0.00	20.85	10	4,692	0.21%
2022/08/01	16	22.15	0	0.00	22.25	16	4,699	0.34%
2022/07/29	0	0.00	5	21.90	22.00	-5	4,703	-0.11%
2022/07/28	5	21.60	0	0.00	21.55	5	4,715	0.11%
2022/07/26	1	22.30	1	21.70	21.70	0	4,767	0.00%
2022/07/25	5	22.30	0	0.00	22.25	5	4,797	0.10%
2022/07/22	3	22.00	7	22.08	22.05	-4	4,800	-0.08%
2022/07/21	15	21.80	15	21.95	22.20	0	4,874	0.00%
2022/07/20	10	22.45	10	22.60	22.05	0	4,875	0.00%
2022/07/19	15	21.99	15	22.05	22.10	0	4,918	0.00%
2022/07/18	15	21.65	16	21.75	21.60	-1	4,896	-0.02%
2022/07/15	3	21.00	1	21.30	21.30	2	4,930	0.04%
2022/07/14	10	20.55	30	20.63	21.15	-20	5,264	-0.38%
2022/07/13	0	0.00	25	20.88	21.00	-25	5,264	-0.47%
2022/07/12	30	20.34	20	20.00	20.00	10	5,294	0.19%
2022/07/11	15	21.35	19	21.51	21.40	-4	5,293	-0.08%
2022/07/08	19	21.03	19	21.39	21.05	0	5,279	0.00%
2022/07/07	0	0.00	4	20.95	20.95	-4	5,266	-0.08%
2022/07/06	17	21.24	0	0.00	20.70	17	5,298	0.32%
2022/07/05	45	21.61	36	21.70	21.50	9	5,374	0.17%
2022/07/01	11	22.07	1	21.60	20.65	10	5,388	0.19%
2022/06/30	16	22.11	5	22.15	21.75	11	5,371	0.20%
2022/06/29	11	22.36	5	22.52	22.40	6	5,366	0.11%
2022/06/28	4	22.28	1	22.50	22.15	3	5,386	0.06%
2022/06/27	5	22.40	19	22.29	22.25	-14	5,420	-0.26%
2022/06/24	19	21.80	6	21.68	22.00	13	5,444	0.24%
2022/06/23	21	20.82	17	20.89	21.00	4	5,430	0.07%
2022/06/22	26	21.45	76	21.04	20.85	-50	5,468	-0.91%
2022/06/21	0	0.00	1	20.20	20.65	-1	5,407	-0.02%
2022/06/20	2	20.90	3	20.00	20.00	-1	5,520	-0.02%
2022/06/17	11	20.97	0	0.00	20.70	11	5,604	0.20%
2022/06/16	1	21.65	1	22.25	21.10	0	5,707	0.00%
2022/06/15	2	21.90	1	22.15	21.70	1	5,877	0.02%
2022/06/14	2	21.40	0	0.00	21.75	2	6,252	0.03%
2022/06/13	1	21.85	0	0.00	21.85	1	6,849	0.01%
2022/06/10	0	0.00	70	22.62	22.60	-70	7,077	-0.99%
2022/06/09	0	0.00	6	22.79	22.75	-6	7,165	-0.08%
2022/06/08	1	23.00	0	0.00	22.60	1	7,332	0.01%
2022/06/07	27	23.34	3	23.05	22.90	24	7,887	0.30%
2022/06/06	82	23.96	49	24.19	23.80	33	8,453	0.39%
2022/06/02	24	23.79	7	23.84	23.90	17	8,495	0.20%
2022/06/01	63	24.02	43	23.93	24.30	20	8,407	0.24%
2022/05/31	48	22.55	4	22.53	22.50	44	8,252	0.53%
2022/05/30	10	22.52	5	22.40	22.45	5	8,545	0.06%
2022/05/27	5	22.20	0	0.00	22.10	5	8,630	0.06%
2022/05/26	10	22.37	1	22.30	21.60	9	8,555	0.11%
2022/05/25	0	0.00	53	22.07	21.95	-53	8,548	-0.62%
2022/05/23	0	0.00	38	22.04	22.10	-38	8,705	-0.44%
2022/05/20	16	22.22	2	22.03	21.95	14	8,780	0.16%
2022/05/19	12	21.85	11	21.05	22.10	1	8,743	0.01%
2022/05/18	47	21.55	3	21.72	21.75	44	8,743	0.50%
2022/05/17	5	21.40	5	21.34	21.60	0	8,676	0.00%
2022/05/16	13	20.14	1	20.10	20.15	12	8,467	0.14%
2022/05/13	10	20.15	3	19.73	20.15	7	8,486	0.08%
2022/05/11	10	20.30	0	0.00	20.00	10	8,454	0.12%
2022/05/09	9	20.52	5	20.05	20.05	4	8,514	0.05%
2022/05/06	3	21.30	0	0.00	21.10	3	8,493	0.04%
2022/05/05	7	22.01	5	21.97	22.00	2	8,525	0.02%
2022/05/04	4	21.81	1	21.75	21.80	3	8,561	0.04%
2022/05/03	6	21.80	16	21.99	21.85	-10	8,661	-0.12%
2022/04/29	7	22.39	3	22.35	22.30	4	8,760	0.05%
2022/04/28	1	22.60	0	0.00	22.60	1	8,836	0.01%
2022/04/27	21	22.68	20	22.84	22.80	1	8,872	0.01%
2022/04/26	0	0.00	6	24.20	24.05	-6	8,848	-0.07%
2022/04/25	11	24.30	4	24.45	23.90	7	8,913	0.08%
2022/04/22	16	25.13	10	25.15	25.00	6	8,941	0.07%
2022/04/21	15	25.62	1	25.40	25.40	14	9,085	0.15%
2022/04/20	11	25.91	50	26.00	26.00	-39	9,148	-0.43%
2022/04/19	0	0.00	7	25.01	24.80	-7	9,086	-0.08%
2022/04/18	3	25.03	1	25.05	25.00	2	9,304	0.02%
2022/04/15	1	25.00	3	24.95	24.70	-2	9,468	-0.02%
2022/04/14	0	0.00	1	24.90	24.75	-1	9,882	-0.01%
2022/04/13	0	0.00	1	24.65	24.70	-1	10,506	-0.01%
2022/04/12	4	24.71	0	0.00	24.55	4	10,646	0.04%
2022/04/11	3	25.48	22	25.49	25.05	-19	10,756	-0.18%
2022/04/08	0	0.00	1	25.30	25.25	-1	10,682	-0.01%
2022/04/07	1	25.05	1	24.90	24.70	0	10,677	0.00%
2022/04/06	2	25.78	0	0.00	25.75	2	10,653	0.02%
2022/04/01	10	25.50	10	25.65	25.55	0	10,702	0.00%
2022/03/31	39	25.91	34	26.10	25.65	5	10,739	0.05%
2022/03/30	33	25.89	30	26.10	25.60	3	10,739	0.03%
2022/03/29	5	25.45	0	0.00	25.55	5	10,746	0.05%
2022/03/28	3	25.05	1	25.15	25.05	2	10,805	0.02%
2022/03/25	22	25.62	0	0.00	25.15	22	10,918	0.20%
2022/03/24	20	25.93	22	26.13	25.70	-2	11,043	-0.02%
2022/03/23	34	25.88	0	0.00	25.65	34	11,845	0.29%
2022/03/22	33	26.11	20	26.25	26.05	13	13,165	0.10%
2022/03/21	13	26.33	20	26.63	26.05	-7	14,711	-0.05%
2022/03/18	21	26.20	53	26.31	26.10	-32	17,040	-0.19%
2022/03/17	15	26.62	31	26.82	27.10	-16	19,322	-0.08%
2022/03/16	15	26.87	68.2	26.36	26.50	-53.2	20,385	-0.26%
2022/03/15	10	25.80	7	25.97	25.45	3	20,707	0.01%
2022/03/14	8	25.85	1	26.20	25.65	7	20,766	0.03%
2022/03/11	24	26.09	26	26.34	26.15	-2	21,171	-0.01%
2022/03/10	60	26.14	29	25.93	26.20	31	21,469	0.14%
2022/03/09	66	26.14	32	25.91	26.20	34	21,660	0.16%
2022/03/08	35	24.17	35	24.11	24.40	0	21,493	0.00%
2022/03/07	1	23.90	2	24.05	23.85	-1	21,509	0.00%
2022/03/04	9	25.40	9	25.17	24.90	0	21,684	0.00%
2022/03/03	15.6	25.40	5	25.58	25.35	10.6	21,615	0.05%
2022/03/02	0	0.00	1	24.85	24.70	-1	21,373	0.00%
2022/02/25	21	24.11	2	24.20	24.15	19	21,750	0.09%
2022/02/24	10	24.13	1	23.70	23.65	9	21,793	0.04%
2022/02/23	4	24.73	3	24.90	24.95	1	21,698	0.00%
2022/02/22	6	24.28	0	0.00	24.00	6	21,675	0.03%
2022/02/21	11	25.00	41	25.00	24.90	-30	21,665	-0.14%
2022/02/18	7	25.04	2	24.98	25.00	5	21,669	0.02%
2022/02/17	15.5	25.11	0	0.00	25.05	15.5	21,650	0.07%
2022/02/16	1	25.30	2	25.18	25.10	-1	21,665	0.00%
2022/02/14	7	25.04	0	0.00	25.15	7	21,836	0.03%
2022/02/11	17	26.10	1	25.80	25.75	16	21,847	0.07%
2022/02/10	2	26.03	1	26.05	26.00	1	21,899	0.00%
2022/02/09	6	26.57	0	0.00	26.60	6	21,891	0.03%
2022/02/08	1	26.35	1	26.55	26.25	0	21,913	0.00%
2022/02/07	0	0.00	2	25.73	25.95	-2	21,992	-0.01%
2022/01/26	8	25.16	0	0.00	25.30	8	22,031	0.04%
2022/01/25	12	25.10	0.5	25.25	25.00	11.5	22,316	0.05%
2022/01/24	3	25.92	1	25.80	26.00	2	23,024	0.01%
2022/01/21	7	25.98	1	26.15	25.30	6	23,192	0.03%
2022/01/20	1	26.25	3	26.15	26.10	-2	23,297	-0.01%
2022/01/19	3	26.30	2	26.45	26.35	1	23,323	0.00%
2022/01/18	2	26.48	6	26.54	26.35	-4	23,390	-0.02%
2022/01/17	65	26.69	2	26.85	27.10	63	23,532	0.27%
2022/01/14	3	26.70	0	0.00	26.20	3	23,665	0.01%
2022/01/13	9	27.49	46	27.45	27.15	-37	24,309	-0.15%
2022/01/12	1	27.40	11	27.27	27.00	-10	24,675	-0.04%
2022/01/11	9	28.05	9	28.13	28.15	0	24,765	0.00%
2022/01/10	17	28.60	3	28.75	28.10	14	24,624	0.06%
2022/01/07	28	28.84	21	29.05	28.20	7	24,520	0.03%
2022/01/06	77	31.33	4	31.38	31.05	73	24,394	0.30%
2022/01/05	19	35.90	2	35.80	34.45	17	24,093	0.07%
2022/01/04	30	36.04	15	35.71	36.10	15	24,264	0.06%
2022/01/03	2	34.80	19	34.95	34.30	-17	24,600	-0.07%
2021/12/30	10	34.50	0	0.00	34.65	10	24,941	0.04%
2021/12/29	9	34.72	4	34.61	34.70	5	25,197	0.02%
2021/12/28	0	0.00	4	34.60	34.30	-4	25,263	-0.02%
2021/12/27	2	35.20	5	35.67	35.15	-3	25,512	-0.01%
2021/12/24	0	0.00	4	35.09	35.10	-4	26,824	-0.01%
2021/12/23	1	35.80	12	35.76	35.60	-11	27,183	-0.04%
2021/12/22	8	35.59	0	0.00	35.40	8	27,484	0.03%
2021/12/21	1	33.45	3	33.00	34.40	-2	27,531	-0.01%
2021/12/20	0	0.00	10	35.29	34.15	-10	27,380	-0.04%
2021/12/17	16	35.29	54	35.48	35.25	-38	27,196	-0.14%
2021/12/16	28	36.51	33	36.67	35.60	-5	26,325	-0.02%
2021/12/15	54	34.58	59	35.04	36.30	-5	24,950	-0.02%
2021/12/14	65	33.76	93.2	33.77	34.15	-28.2	23,347	-0.12%
2021/12/13	101	31.71	56	32.23	33.40	45	20,886	0.22%	大買/
2021/12/10	41	29.16	72	29.16	30.40	-31	18,473	-0.17%
2021/12/09	17	27.65	75	27.32	27.65	-58	17,056	-0.34%
2021/12/08	2	25.73	17	25.71	25.95	-15	16,201	-0.09%
2021/12/07	38	25.86	39	25.89	25.95	-1	15,933	-0.01%
2021/12/06	34	25.31	48	25.47	25.45	-14	15,489	-0.09%
2021/12/03	45.2	25.71	57.3	25.02	24.85	-12.1	15,069	-0.08%
2021/12/02	8	24.91	9	24.74	24.75	-1	14,386	-0.01%
2021/12/01	17	24.60	31	24.59	24.50	-14	14,103	-0.10%
2021/11/30	16	24.32	22	24.06	24.35	-6	14,088	-0.04%
2021/11/29	32	22.97	11	23.22	23.10	21	14,122	0.15%
2021/11/26	3	23.45	7	23.07	22.90	-4	14,097	-0.03%
2021/11/25	3	24.28	1	24.25	23.60	2	14,189	0.01%
2021/11/24	46	24.48	11	24.29	24.35	35	14,339	0.24%
2021/11/23	2	23.35	8	23.38	23.30	-6	14,503	-0.04%
2021/11/22	5	23.24	0	0.00	23.10	5	14,517	0.03%
2021/11/19	3	22.77	0	0.00	22.60	3	14,801	0.02%
2021/11/18	4	22.50	6	22.32	22.55	-2	14,843	-0.01%
2021/11/17	6	23.56	7	23.30	23.10	-1	14,808	-0.01%
2021/11/16	0	0.00	35	23.26	23.05	-35	14,889	-0.24%
2021/11/15	0	0.00	3	23.20	23.15	-3	14,924	-0.02%
2021/11/12	11	23.12	5	23.20	23.15	6	14,989	0.04%
2021/11/11	32	24.57	27	23.88	23.85	5	14,937	0.03%
2021/11/10	0	0.00	16	24.16	24.10	-16	14,941	-0.11%
2021/11/09	0	0.00	44	24.16	24.30	-44	15,260	-0.29%
2021/11/08	3	23.87	9	24.12	23.85	-6	15,243	-0.04%
2021/11/05	11	24.40	10	24.15	23.90	1	15,409	0.01%
2021/11/04	20	24.20	3	24.58	24.50	17	15,561	0.11%
2021/11/03	10	24.08	16	24.10	24.05	-6	15,566	-0.04%
2021/11/02	55	25.20	24	24.63	24.40	31	15,637	0.20%
2021/11/01	17	26.11	33	26.61	25.65	-16	15,596	-0.10%
2021/10/29	22	25.29	4	25.33	25.00	18	15,443	0.12%
2021/10/28	17	25.01	24	25.04	24.90	-7	15,383	-0.05%
2021/10/27	0	0.00	3	25.05	24.85	-3	15,290	-0.02%
2021/10/26	7	24.80	4	24.98	24.75	3	15,455	0.02%
2021/10/25	8	25.31	52	24.84	25.30	-44	15,686	-0.28%
2021/10/22	12	25.05	23	24.69	24.70	-11	16,147	-0.07%
2021/10/21	99	25.69	88	25.94	25.70	11	17,241	0.06%
2021/10/20	79	25.00	16	25.04	25.20	63	16,929	0.37%
2021/10/19	22	24.56	7	24.44	24.30	15	16,735	0.09%
2021/10/18	3	23.83	2	23.53	23.90	1	16,698	0.01%
2021/10/15	2	23.90	2	23.95	23.80	0	17,324	0.00%
2021/10/14	4	24.14	6	24.06	23.80	-2	18,321	-0.01%
2021/10/13	14	23.94	20	24.20	23.70	-6	19,334	-0.03%
2021/10/12	13	23.80	25	23.74	23.35	-12	19,792	-0.06%
2021/10/08	2	24.28	20	24.27	24.30	-18	19,908	-0.09%
2021/10/07	19	23.53	26	23.26	23.75	-7	19,503	-0.04%
2021/10/06	24	22.90	18	23.11	23.10	6	19,397	0.03%
2021/10/05	9	21.93	17	21.26	22.20	-8	19,306	-0.04%
2021/10/04	17	22.67	4	22.30	21.70	13	19,567	0.07%
2021/10/01	130	25.31	56	25.17	23.20	74	19,369	0.38%	大買/
2021/09/30	18	24.47	49	23.90	24.50	-31	18,112	-0.17%
2021/09/29	16	23.42	13	23.45	23.00	3	17,935	0.02%
2021/09/28	1	23.00	0	0.00	22.75	1	18,456	0.01%
2021/09/27	0	0.00	4	22.10	21.95	-4	18,367	-0.02%
2021/09/24	5	21.65	0	0.00	21.70	5	18,705	0.03%
2021/09/23	24	21.63	0	0.00	21.65	24	19,299	0.12%
2021/09/22	5	21.90	0	0.00	21.60	5	19,740	0.03%
2021/09/17	0	0.00	1	22.60	22.40	-1	19,797	-0.01%
2021/09/16	0	0.00	2	22.25	22.15	-2	20,258	-0.01%
2021/09/15	1	22.25	1	22.95	22.25	0	20,379	0.00%
2021/09/14	0	0.00	9	22.44	22.30	-9	21,134	-0.04%
2021/09/13	1	23.30	0	0.00	22.85	1	21,216	0.00%
2021/09/10	1	22.65	5	22.70	22.75	-4	21,388	-0.02%
2021/09/09	10	22.67	1	22.65	22.75	9	21,431	0.04%
2021/09/08	2	22.90	16	22.68	22.25	-14	22,070	-0.06%
2021/09/07	5	23.21	31	23.28	22.95	-26	22,166	-0.12%
2021/09/06	24	24.24	12	24.15	23.90	12	22,117	0.05%
2021/09/03	5	23.98	3	24.52	24.65	2	21,970	0.01%
2021/09/02	7	24.34	20	24.34	24.00	-13	21,851	-0.06%
2021/09/01	1	24.00	0	0.00	23.85	1	21,561	0.00%
2021/08/31	18	24.22	4	24.01	24.05	14	21,504	0.07%
2021/08/30	27	24.42	29	24.22	23.90	-2	21,364	-0.01%
2021/08/27	12	24.09	23	23.57	23.50	-11	21,060	-0.05%
2021/08/26	7	22.41	5	22.60	22.80	2	20,555	0.01%
2021/08/25	13	22.65	42	22.49	22.60	-29	20,486	-0.14%
2021/08/24	20	21.55	15	21.43	21.35	5	20,222	0.02%
2021/08/23	6	22.00	2	22.00	22.10	4	20,189	0.02%
2021/08/20	16	21.46	10	21.29	21.25	6	20,138	0.03%
2021/08/19	15	21.30	16	21.40	20.60	-1	20,012	0.00%
2021/08/18	9	21.22	26	21.46	22.00	-17	19,952	-0.09%
2021/08/17	36	21.52	8	21.82	20.80	28	19,913	0.14%
2021/08/16	11	21.88	6	21.72	21.50	5	19,836	0.03%
2021/08/13	26	23.76	11	23.21	22.75	15	19,689	0.08%
2021/08/12	5	24.12	3	23.85	24.15	2	19,372	0.01%
2021/08/11	10	24.02	59	24.33	23.50	-49	19,349	-0.25%
2021/08/10	11	25.33	32	25.31	25.05	-21	19,164	-0.11%
2021/08/09	8	26.25	4	25.70	25.55	4	18,994	0.02%
2021/08/06	1	27.00	5	27.05	26.55	-4	18,935	-0.02%
2021/08/05	20	27.48	15	27.07	27.15	5	18,780	0.03%
2021/08/04	30	27.55	70	27.64	27.00	-40	18,538	-0.22%
2021/08/03	57	26.15	12	25.80	27.00	45	17,893	0.25%
2021/08/02	9	25.89	11	25.96	25.75	-2	17,642	-0.01%
2021/07/30	9	26.76	1	26.90	26.30	8	17,515	0.05%
2021/07/29	35	26.27	9	26.02	26.65	26	17,276	0.15%
2021/07/28	29	25.49	21	25.31	26.30	8	16,920	0.05%
2021/07/27	46	27.74	16	28.21	25.35	30	16,278	0.18%
2021/07/26	7	27.21	22	27.26	27.90	-15	14,976	-0.10%
2021/07/23	3	25.17	4	25.13	25.40	-1	14,490	-0.01%
2021/07/22	2	25.90	51	26.69	25.90	-49	14,177	-0.35%
2021/07/21	26	27.74	37	27.01	26.70	-11	13,854	-0.08%
2021/07/20	59	26.18	58	25.97	27.65	1	13,150	0.01%
2021/07/19	51	25.83	100	25.94	26.25	-49	12,038	-0.41%
2021/07/16	18	23.92	20.6	23.99	23.90	-2.6	10,756	-0.02%
2021/07/15	11	23.00	3	23.00	23.15	8	9,986	0.08%
2021/07/14	2	22.20	1	22.00	22.20	1	9,564	0.01%
2021/07/13	28	22.69	7	23.04	22.20	21	9,503	0.22%
2021/07/12	39	24.18	13	24.20	23.90	26	9,256	0.28%
2021/07/09	6	23.98	45	24.17	23.65	-39	9,081	-0.43%
2021/07/08	0	0.00	3	22.95	23.05	-3	8,870	-0.03%
2021/07/07	0	0.00	1	22.95	22.70	-1	9,030	-0.01%
2021/07/06	38	23.33	7	23.06	23.05	31	9,028	0.34%
2021/07/05	48	23.86	88	23.86	24.05	-40	8,886	-0.45%
2021/07/02	10	22.27	0	0.00	22.15	10	8,261	0.12%
2021/07/01	34	22.97	27	23.29	22.95	7	8,242	0.08%
2021/06/30	108	23.16	153	23.29	23.50	-45	7,909	-0.57%	大買/大賣/
2021/06/29	43	22.83	52	22.70	22.15	-9	7,322	-0.12%
2021/06/28	4	21.83	24	21.48	21.60	-20	6,873	-0.29%
2021/06/25	41	22.24	22	22.02	21.90	19	6,750	0.28%
2021/06/24	0	0.00	8	21.31	21.20	-8	6,257	-0.13%
2021/06/23	27	21.75	30	21.81	21.40	-3	6,162	-0.05%
2021/06/22	10	21.40	16	20.96	20.50	-6	5,337	-0.11%
2021/06/21	17	20.88	29	20.71	20.80	-12	5,233	-0.23%
2021/06/18	3	20.18	55	20.18	20.05	-52	5,013	-1.04%
2021/06/17	81	21.40	9	20.71	20.70	72	4,993	1.44%
2021/06/16	7	20.56	26	20.64	20.65	-19	4,348	-0.44%
2021/06/15	9	18.73	9	18.41	18.80	0	4,324	0.00%
2021/06/11	1	18.50	1	18.40	18.35	0	4,290	0.00%
2021/06/10	27	19.03	8	19.07	19.05	19	4,257	0.45%
2021/06/09	4	19.00	5	18.62	18.35	-1	4,233	-0.02%
2021/06/08	20	19.10	0	0.00	18.80	20	4,261	0.47%
2021/06/07	1	18.75	50	18.46	18.50	-49	4,275	-1.15%
2021/06/04	5	19.40	0	0.00	18.95	5	4,312	0.12%
2021/06/03	1	19.25	0	0.00	19.15	1	4,302	0.02%
2021/06/02	0	0.00	5	19.30	19.05	-5	4,286	-0.12%
2021/06/01	33	19.41	3	19.40	19.50	30	4,277	0.70%
2021/05/31	0	0.00	2	18.90	18.85	-2	4,228	-0.05%
2021/05/28	10	18.80	3	18.98	18.80	7	4,219	0.17%
2021/05/27	10	18.80	10	18.80	18.75	0	4,270	0.00%
2021/05/26	3	18.58	0	0.00	18.65	3	4,355	0.07%
2021/05/25	33	19.09	20	19.10	18.55	13	4,532	0.29%
2021/05/24	1	18.45	5	18.65	18.85	-4	4,727	-0.08%
2021/05/21	1	17.85	0	0.00	18.00	1	4,723	0.02%
2021/05/20	22	18.41	1	18.85	17.60	21	4,758	0.44%
2021/05/19	2	17.60	2	18.20	18.30	0	4,739	0.00%
2021/05/18	74	16.69	1	17.15	17.15	73	4,700	1.55%
2021/05/17	39	16.16	0	0.00	15.75	39	4,682	0.83%
2021/05/14	15	17.31	25	17.44	17.45	-10	4,613	-0.22%
2021/05/13	2	16.03	0	0.00	15.90	2	4,542	0.04%
2021/05/12	1	15.95	2	17.05	16.00	-1	4,576	-0.02%
2021/05/11	0	0.00	10	18.00	17.70	-10	4,523	-0.22%
2021/05/07	1	19.10	0	0.00	19.15	1	4,558	0.02%
2021/05/05	0	0.00	2	18.10	18.20	-2	4,576	-0.04%
2021/05/04	3	18.42	1	19.00	18.10	2	4,596	0.04%
2021/05/03	1	20.05	0	0.00	19.60	1	4,575	0.02%
2021/04/29	2	20.05	3	20.00	19.95	-1	4,618	-0.02%
2021/04/28	0	0.00	15	20.39	20.20	-15	4,679	-0.32%
2021/04/27	15	20.39	0	0.00	20.35	15	4,735	0.32%
2021/04/26	11	20.46	1	20.40	20.35	10	4,840	0.21%
2021/04/23	0	0.00	1	20.60	20.60	-1	4,836	-0.02%
2021/04/22	2	20.60	0	0.00	20.20	2	4,866	0.04%
2021/04/21	10	21.10	4	21.10	21.05	6	4,813	0.12%
2021/04/20	31	21.50	3	21.32	21.30	28	4,811	0.58%
2021/04/19	6	21.40	4	21.00	20.90	2	4,826	0.04%
2021/04/16	1	21.20	0	0.00	21.25	1	4,837	0.02%
2021/04/15	10	21.05	1	21.25	21.00	9	4,988	0.18%
2021/04/14	13	20.78	1	21.40	21.25	12	5,107	0.23%
2021/04/13	2	23.40	17	22.93	22.45	-15	5,009	-0.30%
2021/04/12	0	0.00	1	22.35	22.15	-1	4,725	-0.02%
2021/04/09	21	21.73	15	21.91	21.95	6	4,628	0.13%
2021/04/08	30	22.06	7.5	22.05	22.40	22.5	4,526	0.50%
2021/04/07	1	19.90	6	21.16	21.25	-5	4,276	-0.12%
2021/04/06	0	0.00	100	19.85	19.90	-100	4,230	-2.36%
2021/03/31	3	20.75	20.3	20.53	20.30	-17.3	4,323	-0.40%
2021/03/30	10	20.64	1	20.50	20.50	9	4,477	0.20%
2021/03/29	4	20.80	0	0.00	20.50	4	4,671	0.09%
2021/03/26	0	0.00	5	19.85	19.90	-5	4,684	-0.11%
2021/03/25	1	20.75	0	0.00	20.40	1	4,667	0.02%
2021/03/23	18	21.15	0	0.00	20.65	18	4,682	0.38%
2021/03/22	1	21.60	5	21.61	21.55	-4	4,673	-0.09%
2021/03/19	1	20.80	60	21.02	20.90	-59	4,662	-1.27%
2021/03/18	58	21.56	5	21.94	21.45	53	4,690	1.13%
2021/03/17	0	0.00	1	20.75	20.75	-1	4,623	-0.02%
2021/03/16	0	0.00	5	20.66	20.60	-5	4,641	-0.11%
2021/03/15	10	21.21	1	21.25	20.95	9	4,684	0.19%
2021/03/12	112	20.75	0	0.00	20.65	112	4,691	2.39%	大買/鉅額交易
2021/03/11	3	20.45	0	0.00	20.40	3	4,768	0.06%
2021/03/10	0	0.00	5	20.80	20.80	-5	4,804	-0.10%
2021/03/09	0	0.00	6	19.75	19.80	-6	4,855	-0.12%
2021/03/08	7	19.66	1	19.70	19.65	6	4,982	0.12%
2021/03/04	2	20.40	22	20.15	20.15	-20	5,179	-0.39%
2021/03/03	22	20.94	0	0.00	20.65	22	5,239	0.42%
2021/03/02	6	21.03	12	20.88	20.50	-6	5,440	-0.11%
2021/02/26	0	0.00	1	21.75	21.50	-1	5,823	-0.02%
2021/02/25	10	21.50	0	0.00	21.30	10	6,094	0.16%
2021/02/24	48	21.54	27	21.70	21.70	21	5,988	0.35%
2021/02/22	0	0.00	1	20.10	20.15	-1	6,072	-0.02%
2021/02/19	0	0.00	4	19.45	19.65	-4	6,323	-0.06%
2021/02/18	0	0.00	9	18.84	19.00	-9	6,437	-0.14%
2021/02/17	0	0.00	3	18.27	18.60	-3	6,572	-0.05%
2021/02/04	2	18.05	1	17.80	17.80	1	6,927	0.01%
2021/02/03	0	0.00	2	18.68	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	4	17.80	17.90	-4	7,152	-0.06%
2021/02/01	0	0.00	1	17.70	17.65	-1	7,307	-0.01%
2021/01/29	1	17.85	2	17.45	17.40	-1	7,530	-0.01%
2021/01/28	0	0.00	3	17.90	17.85	-3	7,696	-0.04%
2021/01/27	9	18.44	1	19.20	18.35	8	7,895	0.10%
2021/01/26	5	18.82	0	0.00	18.70	5	8,017	0.06%
2021/01/25	1	18.80	2	19.25	19.40	-1	8,249	-0.01%
2021/01/22	0	0.00	5	19.09	19.20	-5	8,298	-0.06%
2021/01/21	5	19.22	0	0.00	18.30	5	8,298	0.06%
2021/01/20	6	19.88	11	19.84	19.15	-5	8,293	-0.06%
2021/01/19	17	20.58	3	20.78	20.60	14	8,321	0.17%
2021/01/18	1	20.15	1	20.75	20.30	0	8,269	0.00%
2021/01/15	2	20.73	5	20.65	20.45	-3	8,300	-0.04%
2021/01/13	2	20.98	0	0.00	21.05	2	8,357	0.02%
2021/01/12	3	21.18	6	21.08	21.00	-3	8,381	-0.04%
2021/01/11	1	20.95	4	21.80	21.80	-3	8,464	-0.04%
2021/01/08	49	22.41	4	21.45	21.50	45	8,925	0.50%
2021/01/07	1	22.40	9	22.03	22.40	-8	9,502	-0.08%
2021/01/06	5	20.79	10	20.57	20.40	-5	9,713	-0.05%
2021/01/04	1	21.70	3	21.90	21.60	-2	10,391	-0.02%
2020/12/31	3	21.63	0	0.00	21.65	3	10,721	0.03%
2020/12/30	2	22.20	4	22.23	21.80	-2	10,925	-0.02%
2020/12/29	13	21.79	1	22.00	21.95	12	11,227	0.11%
2020/12/28	3	21.65	4	21.83	21.50	-1	11,371	-0.01%
2020/12/25	7	22.04	0	0.00	21.80	7	11,685	0.06%
2020/12/24	11	22.91	25.9	22.60	22.45	-14.9	11,718	-0.13%
2020/12/23	22	22.82	9	22.70	22.95	13	11,717	0.11%
2020/12/22	2	21.30	0	0.00	21.00	2	11,892	0.02%
2020/12/21	4	21.79	2	21.70	21.65	2	12,055	0.02%
2020/12/18	0	0.00	4	22.24	22.15	-4	12,180	-0.03%
2020/12/17	2	22.03	9	22.29	22.05	-7	12,223	-0.06%
2020/12/16	7	23.11	2	22.35	22.35	5	12,270	0.04%
2020/12/15	6	22.70	15	22.81	22.00	-9	12,315	-0.07%
2020/12/14	10	22.65	19	21.69	22.85	-9	12,323	-0.07%
2020/12/11	6	21.68	0	0.00	21.35	6	12,307	0.05%
2020/12/10	8	22.34	5	22.23	22.20	3	12,334	0.02%
2020/12/09	3	22.92	0	0.00	22.70	3	12,451	0.02%
2020/12/08	1	22.90	3	23.30	22.90	-2	12,656	-0.02%
2020/12/07	7	22.73	29	22.66	23.40	-22	13,133	-0.17%
2020/12/04	3	22.93	3	22.85	22.75	0	13,364	0.00%
2020/12/03	12	24.13	2	23.30	23.15	10	13,867	0.07%
2020/12/02	14	23.32	28	23.31	23.10	-14	13,973	-0.10%
2020/12/01	0	0.00	10	23.90	24.00	-10	14,237	-0.07%
2020/11/30	3	24.87	9	24.98	24.70	-6	14,450	-0.04%
2020/11/27	4	24.78	1	24.75	24.65	3	14,545	0.02%
2020/11/26	16	25.52	14	25.14	24.75	2	14,519	0.01%
2020/11/25	65	25.00	9	25.54	25.65	56	14,371	0.39%
2020/11/24	4	24.20	38	24.29	24.60	-34	13,961	-0.24%
2020/11/23	0	0.00	7	22.36	22.40	-7	13,628	-0.05%
2020/11/20	37	22.97	12	22.55	22.55	25	13,572	0.18%
2020/11/19	15	23.22	67	22.89	22.75	-52	13,462	-0.39%
2020/11/18	83	22.52	2	22.10	22.05	81	13,275	0.61%
2020/11/17	5	21.60	20	22.55	22.55	-15	13,054	-0.11%
2020/11/16	0	0.00	1	20.75	20.50	-1	13,047	-0.01%
2020/11/13	10	22.00	10	21.80	21.80	0	13,061	0.00%
2020/11/12	25	21.90	4	21.48	22.50	21	13,178	0.16%
2020/11/11	3	23.27	24	23.26	23.10	-21	13,253	-0.16%
2020/11/10	0	0.00	7	24.31	24.30	-7	13,289	-0.05%
2020/11/09	21.2	25.32	20	24.95	24.95	1.2	13,243	0.01%
2020/11/06	25	25.45	32	25.63	24.95	-7	13,207	-0.05%
2020/11/05	1	24.60	24	25.31	25.40	-23	13,224	-0.17%
2020/11/04	11	23.85	76	23.87	23.10	-65	13,212	-0.49%
2020/11/03	2	24.60	7	25.16	24.40	-5	13,011	-0.04%
2020/11/02	84	25.74	8	25.00	24.60	76	12,901	0.59%
2020/10/30	10	25.95	100	26.80	25.80	-90	12,649	-0.71%
2020/10/29	1	26.55	26	26.55	26.60	-25	12,575	-0.20%
2020/10/28	5	26.00	0	0.00	26.00	5	12,510	0.04%
2020/10/27	135	27.38	3	26.93	26.95	132	12,435	1.06%	大買/鉅額交易
2020/10/26	0	0.00	3	25.20	26.35	-3	12,364	-0.02%
2020/10/22	0	0.00	2	24.03	24.15	-2	12,314	-0.02%
2020/10/21	0	0.00	3	25.27	24.60	-3	12,268	-0.02%
2020/10/19	0	0.00	2	25.55	25.50	-2	12,204	-0.02%
2020/10/16	28	26.04	49.6	26.04	25.60	-21.6	12,108	-0.18%
2020/10/15	55	25.99	38	26.19	27.30	17	11,627	0.15%
2020/10/14	30	25.13	7.1	25.37	25.60	22.9	10,878	0.21%
2020/10/13	16	22.84	24	22.73	23.30	-8	10,573	-0.08%
2020/10/12	0	0.00	2	21.15	21.20	-2	10,034	-0.02%
2020/10/08	15	18.70	10	19.00	19.30	5	9,959	0.05%
2020/10/07	22	18.34	28	18.17	18.20	-6	9,743	-0.06%
2020/10/06	45	18.26	18	18.39	18.20	27	9,563	0.28%
2020/10/05	27	17.51	2	17.53	17.30	25	9,367	0.27%
2020/09/30	5	17.23	18	17.42	17.65	-13	9,427	-0.14%
2020/09/29	5	16.10	4	16.10	16.05	1	9,283	0.01%
2020/09/28	34	17.35	73	17.28	17.05	-39	9,207	-0.42%
2020/09/25	27	17.81	5	17.81	18.00	22	9,075	0.24%
2020/09/24	9	17.27	6	16.85	17.70	3	8,761	0.03%
2020/09/23	6	16.30	16	16.98	17.20	-10	8,753	-0.11%
2020/09/22	10	15.61	8	15.74	15.65	2	8,617	0.02%
2020/09/21	3	16.40	10.3	16.34	16.40	-7.3	8,550	-0.08%
2020/09/18	11	16.33	2	16.53	16.40	9	8,478	0.11%
2020/09/17	1	16.15	2	16.25	16.05	-1	8,404	-0.01%
2020/09/16	2	15.70	6	15.64	15.70	-4	8,334	-0.05%
2020/09/15	33	15.91	1	16.30	16.00	32	8,297	0.39%
2020/09/14	2	15.20	11	15.47	15.70	-9	8,416	-0.11%
2020/09/11	40	16.79	1	16.30	16.80	39	8,260	0.47%
2020/09/10	19	16.74	47.8	16.74	17.30	-28.8	8,010	-0.36%
2020/09/09	15	15.24	16.4	14.87	15.75	-1.4	7,491	-0.02%
2020/09/08	37	15.37	37	14.99	14.35	0	7,163	0.00%
2020/09/07	1	15.15	0	0.00	15.30	1	6,596	0.02%
2020/09/04	17	13.15	53	13.38	13.95	-36	6,397	-0.56%
2020/09/03	26	11.67	46	12.67	12.70	-20	6,019	-0.33%
2020/09/02	20	11.00	2	11.10	11.55	18	5,709	0.32%
2020/09/01	0	0.00	30	10.67	10.60	-30	5,509	-0.54%
2020/08/31	33	10.92	0	0.00	10.70	33	5,462	0.60%
2020/08/28	0	0.00	1	10.45	10.40	-1	5,376	-0.02%
2020/08/27	0	0.00	1	10.35	10.15	-1	5,324	-0.02%
2020/08/26	1	10.50	1	10.65	10.50	0	5,302	0.00%
2020/08/25	11	10.87	0	0.00	10.60	11	5,263	0.21%
2020/08/24	0	0.00	11	10.16	10.25	-11	5,193	-0.21%
2020/08/21	32	10.66	1	10.50	10.50	31	5,145	0.60%
2020/08/20	3	10.15	36	10.34	10.80	-33	5,063	-0.65%
2020/08/19	31	11.10	13	10.62	10.55	18	4,902	0.37%
2020/08/18	4	11.01	56	11.43	11.45	-52	4,732	-1.10%
2020/08/17	41	11.12	20	11.41	11.60	21	4,539	0.46%
2020/08/14	29	10.36	14.2	10.15	10.65	14.8	4,172	0.35%
2020/08/13	4	9.80	60	9.79	9.70	-56	3,955	-1.42%
2020/08/12	16	9.63	13	9.40	9.89	3	3,892	0.08%
2020/08/11	63	9.96	18	9.64	9.60	45	3,775	1.19%
2020/08/10	5	9.65	45	9.55	9.85	-40	3,524	-1.13%
2020/08/07	5	8.96	0	0.00	8.96	5	3,352	0.15%
2020/08/06	10	8.93	0	0.00	8.84	10	3,355	0.30%
2020/07/31	0	0.00	10	8.87	8.78	-10	3,523	-0.28%
2020/07/30	10	9.01	3	8.92	8.90	7	3,502	0.20%
2020/07/29	3	8.87	0	0.00	8.94	3	3,472	0.09%
2020/07/27	0	0.00	5	8.83	8.55	-5	3,415	-0.15%
2020/07/24	4	8.97	0	0.00	8.76	4	3,416	0.12%
2020/07/23	3	8.97	0	0.00	8.93	3	3,410	0.09%
2020/07/22	0	0.00	29	9.09	9.11	-29	3,411	-0.85%
2020/07/21	10	9.21	3	9.22	9.06	7	3,374	0.21%
2020/07/17	3	8.75	25	8.74	8.75	-22	3,319	-0.66%
2020/07/15	13	9.42	8	9.33	9.17	5	3,243	0.15%
2020/07/14	16	9.45	31	9.24	9.20	-15	3,177	-0.47%
2020/07/13	50	9.09	10	9.01	9.02	40	3,049	1.31%
2020/07/10	1	8.90	0	0.00	9.00	1	3,014	0.03%
2020/07/09	46	9.27	14	9.19	9.48	32	2,863	1.12%
2020/07/08	37	8.63	9	9.04	8.90	28	2,591	1.08%
2020/07/07	15	8.51	3	8.51	8.47	12	2,372	0.51%
2020/07/06	20	8.52	0	0.00	8.51	20	2,323	0.86%
2020/07/02	4	8.57	0	0.00	8.58	4	2,230	0.18%
2020/07/01	5	8.96	0	0.00	8.94	5	2,020	0.25%
2020/06/24	0	0.00	20	8.76	8.75	-20	2,036	-0.98%
2020/06/22	20	9.00	0	0.00	9.00	20	2,057	0.97%
2020/06/19	10.1	9.59	8	9.23	9.18	2.1	2,040	0.10%
2020/06/16	0	0.00	22	8.91	8.91	-22	1,827	-1.20%
2020/06/12	22	8.88	0	0.00	8.88	22	1,827	1.20%
2020/06/10	0	0.00	1.2	9.14	9.09	-1.2	1,838	-0.07%
2020/06/04	0.5	9.44	0	0.00	9.51	0.5	1,878	0.03%
2020/05/27	0	0.00	12	9.40	9.39	-12	2,201	-0.55%
2020/05/26	0	0.00	4	9.45	9.41	-4	2,266	-0.18%
2020/05/25	6	9.43	5	9.40	9.40	1	2,274	0.04%
2020/05/20	2	9.52	0	0.00	9.56	2	2,348	0.09%
2020/05/19	10	9.60	12	9.44	9.44	-2	2,369	-0.08%
2020/05/18	12	9.66	20	9.46	9.40	-8	2,421	-0.33%
2020/05/15	1	9.82	0	0.00	9.80	1	2,483	0.04%
2020/05/14	1	10.25	0	0.00	10.05	1	2,644	0.04%
2020/05/13	2	10.68	1	10.65	10.60	1	2,679	0.04%
2020/05/11	10	10.55	10	10.45	10.45	0	2,791	0.00%
2020/05/08	29	10.88	13	10.77	10.60	16	2,831	0.57%
2020/05/07	0.2	10.45	10	10.59	10.55	-9.8	2,836	-0.35%
2020/05/05	10	9.98	10	9.90	9.84	0	2,737	0.00%
2020/04/29	12	9.94	31	9.94	9.98	-19	2,739	-0.69%
2020/04/28	10	9.78	10	9.94	9.96	0	2,718	0.00%
2020/04/27	4	9.75	0	0.00	9.73	4	2,728	0.15%
2020/04/24	2	9.41	2	9.38	9.38	0	2,712	0.00%
2020/04/21	0	0.00	2	9.49	9.12	-2	2,756	-0.07%
2020/04/20	12	9.84	10	9.75	9.71	2	2,735	0.07%
2020/04/17	2	10.05	0	0.00	9.90	2	2,767	0.07%
2020/04/15	0	0.00	9	9.78	9.63	-9	2,734	-0.33%
2020/04/14	0	0.00	8	9.44	9.45	-8	2,765	-0.29%
2020/04/13	4	9.35	1	9.31	9.33	3	2,783	0.11%
2020/04/10	25	9.44	1	9.32	9.40	24	2,855	0.84%
2020/04/09	0	0.00	10	9.67	9.42	-10	2,869	-0.35%
2020/04/08	2	9.50	21	9.50	9.43	-19	2,901	-0.65%
2020/04/07	19	9.25	19	9.29	9.19	0	2,899	0.00%
2020/04/06	24	9.07	20	9.11	9.10	4	2,939	0.14%
2020/04/01	4	9.06	3	9.10	9.14	1	2,950	0.03%
2020/03/31	3	9.14	0	0.00	9.03	3	3,021	0.10%
2020/03/27	40	8.93	0	0.00	8.68	40	2,969	1.35%
2020/03/26	2	8.38	2	8.80	8.90	0	2,939	0.00%
2020/03/18	0	0.00	2	8.93	8.69	-2	2,879	-0.07%
2020/03/17	0	0.00	4	8.89	8.80	-4	2,865	-0.14%
2020/03/16	0	0.00	28	9.57	9.52	-28	2,858	-0.98%
2020/03/13	21	9.92	10	10.04	10.15	11	2,852	0.39%
2020/03/12	1	11.05	8	11.39	11.00	-7	2,828	-0.25%
2020/03/11	2	11.70	2	11.80	11.70	0	2,811	0.00%
2020/03/10	2	11.70	24	12.01	12.20	-22	2,841	-0.77%
2020/03/09	8	12.96	6	12.45	12.10	2	2,892	0.07%
2020/03/06	20	13.12	11	13.02	13.20	9	2,896	0.31%
2020/03/05	1	12.85	3	12.00	13.05	-2	2,797	-0.07%
2020/03/03	0	0.00	2	12.00	12.10	-2	2,936	-0.07%
2020/03/02	17	11.75	18	11.63	11.90	-1	2,929	-0.03%
2020/02/27	0	0.00	19	12.78	11.95	-19	2,921	-0.65%
2020/02/26	0	0.00	5	12.90	12.90	-5	2,873	-0.17%
2020/02/24	0	0.00	8	12.92	12.90	-8	2,883	-0.28%
2020/02/21	7	13.65	5	13.25	13.25	2	2,865	0.07%
2020/02/20	12	13.80	18	13.65	13.70	-6	2,838	-0.21%
2020/02/19	14	13.83	3	13.87	13.75	11	2,819	0.39%
2020/02/18	11	13.70	5	13.70	13.65	6	2,760	0.22%
2020/02/17	16	13.38	2	13.95	13.90	14	2,688	0.52%
2020/02/14	26	12.48	0	0.00	12.75	26	2,499	1.04%
2020/02/13	8	12.34	3	12.48	12.65	5	2,439	0.20%
2020/02/11	19	12.00	0	0.00	11.85	19	2,321	0.82%
2020/02/10	6	12.13	1	12.20	12.25	5	2,273	0.22%
2020/02/07	0	0.00	10	11.20	11.15	-10	2,153	-0.46%
2020/02/05	1	11.35	17	11.30	11.15	-16	2,195	-0.73%
2020/01/30	1	11.70	0	0.00	11.75	1	2,170	0.05%
2020/01/14	0	0.00	18	12.75	12.75	-18	2,316	-0.78%
2020/01/13	2	12.95	0	0.00	12.90	2	2,306	0.09%
2020/01/08	17	12.80	0	0.00	12.65	17	2,314	0.73%
2020/01/06	29	13.09	1	12.85	12.80	28	2,360	1.19%
2019/12/30	1	13.00	1	12.80	12.80	0	2,349	0.00%
2019/12/26	1	12.60	12	12.69	12.60	-11	2,325	-0.47%
2019/12/19	0	0.00	10	11.95	11.90	-10	2,401	-0.42%
2019/12/18	10	12.10	5	12.00	12.00	5	2,505	0.20%
2019/12/16	0	0.00	10	11.90	12.00	-10	2,576	-0.39%
2019/12/13	10	12.15	0	0.00	11.90	10	2,580	0.39%
2019/12/12	0	0.00	15	11.85	11.85	-15	2,619	-0.57%
2019/12/11	0	0.00	10	12.10	11.95	-10	2,631	-0.38%
2019/12/09	0.5	12.15	0	0.00	12.15	0.5	2,648	0.02%
2019/12/06	0	0.00	1	12.20	12.35	-1	2,632	-0.04%
2019/12/05	0.7	12.35	4	12.50	12.35	-3.3	2,619	-0.12%
2019/12/04	66	12.62	10	12.90	12.40	56	2,588	2.16%
2019/12/03	9	12.27	3	12.65	12.65	6	2,504	0.24%
2019/12/02	4	11.59	3	11.60	11.50	1	2,403	0.04%
2019/11/22	12	7.68	8	7.57	7.55	4	2,379	0.17%
2019/11/21	5	7.14	0	0.00	7.13	5	2,166	0.23%
2019/11/20	0	0.00	4	7.10	7.15	-4	2,165	-0.18%
2019/11/19	0	0.00	13	7.17	7.15	-13	2,171	-0.60%
2019/11/15	0	0.00	3	7.49	7.53	-3	2,225	-0.13%
2019/11/12	1	6.98	0	0.00	6.91	1	2,253	0.04%
2019/11/08	5	7.04	0	0.00	7.03	5	2,329	0.21%
2019/11/05	0	0.00	1	7.22	7.22	-1	2,499	-0.04%
2019/11/04	10	7.34	25	7.38	7.22	-15	2,571	-0.58%
2019/10/28	0	0.00	7	7.47	7.51	-7	3,122	-0.22%
2019/10/25	0	0.00	3	7.41	7.38	-3	3,364	-0.09%
2019/10/24	0	0.00	50	7.42	7.42	-50	3,455	-1.45%
2019/10/23	3	7.50	3	7.41	7.39	0	3,504	0.00%
2019/10/22	0	0.00	10	7.62	7.60	-10	3,543	-0.28%
2019/10/21	5	7.54	0	0.00	7.56	5	3,562	0.14%
2019/10/17	0	0.00	20	7.71	7.60	-20	3,571	-0.56%
2019/10/16	6	7.50	15	7.54	7.72	-9	3,501	-0.26%
2019/10/07	9	7.14	8	7.08	7.08	1	3,457	0.03%
2019/10/04	3	8.00	10	7.82	7.51	-7	3,412	-0.21%
2019/10/01	5	8.20	1	8.20	8.05	4	3,335	0.12%
2019/09/27	30	8.42	20	8.53	8.33	10	3,310	0.30%
2019/09/26	5	8.49	16	8.44	8.37	-11	3,353	-0.33%
2019/09/24	1	8.46	0	0.00	8.40	1	3,545	0.03%
2019/09/23	0	0.00	20	8.54	8.39	-20	3,535	-0.57%
2019/09/17	5	8.52	1	8.45	8.42	4	3,422	0.12%
2019/09/16	15	8.70	0	0.00	8.55	15	3,442	0.44%
2019/09/12	5	8.59	1	8.55	8.46	4	3,367	0.12%
2019/09/09	0	0.00	5	8.38	8.34	-5	3,483	-0.14%
2019/09/05	21	8.33	0	0.00	8.26	21	3,577	0.59%
2019/09/04	0	0.00	20	8.21	8.25	-20	3,590	-0.56%
2019/08/30	5	8.14	0	0.00	8.09	5	3,979	0.13%
2019/08/20	20	8.22	20	8.46	8.22	0	4,161	0.00%
2019/08/15	5	8.20	5	8.19	8.12	0	4,165	0.00%
2019/08/14	5	8.29	12	8.30	8.25	-7	4,423	-0.16%
2019/08/13	30	8.38	0	0.00	8.37	30	4,578	0.66%
2019/08/12	18	8.70	47	8.69	8.58	-29	4,877	-0.59%
2019/08/08	5	8.21	4	8.24	8.23	1	5,243	0.02%
2019/08/07	0	0.00	5	8.43	8.21	-5	5,226	-0.10%
2019/08/06	12	8.49	8	8.54	8.47	4	5,246	0.08%
2019/08/05	0	0.00	6	8.66	8.35	-6	5,190	-0.12%
2019/08/02	7	9.11	20	9.12	8.88	-13	5,134	-0.25%
2019/08/01	3	9.42	3	9.14	9.13	0	5,062	0.00%
2019/07/31	57	9.18	31	9.19	9.26	26	5,053	0.51%
2019/07/30	10	8.92	0	0.00	8.90	10	4,943	0.20%
2019/07/29	30	9.02	40	8.99	9.13	-10	4,788	-0.21%
2019/07/26	60	8.46	40	8.54	8.39	20	4,538	0.44%
2019/07/24	5	8.56	1	8.34	8.53	4	4,403	0.09%
2019/07/19	5	8.28	0	0.00	8.25	5	4,315	0.12%
2019/07/15	0	0.00	33	8.26	8.24	-33	4,271	-0.77%
2019/07/12	43	8.55	10	8.51	8.35	33	4,277	0.77%
2019/07/11	0	0.00	1	8.33	8.26	-1	4,216	-0.02%
2019/07/10	15	8.29	1	8.29	8.29	14	4,217	0.33%
2019/07/09	0	0.00	17	8.36	8.29	-17	4,237	-0.40%
2019/07/08	0	0.00	1	8.33	8.33	-1	4,233	-0.02%
2019/07/03	0	0.00	9	8.53	8.38	-9	4,234	-0.21%
2019/07/02	62	8.62	8	8.61	8.60	54	4,161	1.30%
2019/06/28	5	8.37	54	8.21	8.22	-49	3,990	-1.23%
2019/06/26	0	0.00	21	8.37	8.34	-21	4,215	-0.50%
2019/06/25	0	0.00	1	8.49	8.33	-1	4,222	-0.02%
2019/06/24	0	0.00	1	8.56	8.57	-1	4,213	-0.02%
2019/06/20	0	0.00	7	8.76	8.80	-7	4,160	-0.17%
2019/06/19	14	9.01	6.8	8.93	8.82	7.2	4,131	0.17%
2019/06/17	1	8.95	1	8.87	8.90	0	4,002	0.00%
2019/06/14	3	9.12	2	9.05	8.83	1	3,973	0.03%
2019/06/13	5	8.91	1	8.88	8.90	4	3,886	0.10%
2019/06/12	4	8.86	0	0.00	8.72	4	3,825	0.10%
2019/06/11	2	9.03	10	8.88	8.86	-8	3,783	-0.21%
2019/06/10	13	9.40	0	0.00	9.12	13	3,717	0.35%
2019/06/06	52	9.22	6	9.18	9.02	46	3,622	1.27%
2019/06/05	11	8.85	11	8.49	8.91	0	3,388	0.00%
2019/06/04	5	8.00	0	0.00	8.10	5	3,248	0.15%
2019/05/31	5	8.35	1	8.33	8.33	4	3,252	0.12%
2019/05/30	0	0.00	1	8.40	8.38	-1	3,237	-0.03%
2019/05/29	7	8.44	0	0.00	8.43	7	3,229	0.22%
2019/05/28	0	0.00	5	8.29	8.34	-5	3,221	-0.16%
2019/05/27	5	8.60	0	0.00	8.32	5	3,208	0.16%
2019/05/24	0	0.00	11	8.55	8.55	-11	3,172	-0.35%
2019/05/23	5	8.77	2	8.91	8.90	3	3,127	0.10%
2019/05/22	2	9.25	43	8.88	8.76	-41	3,098	-1.32%
2019/05/21	22	9.06	48	8.91	9.30	-26	3,054	-0.85%
2019/05/20	0	0.00	10	9.13	8.82	-10	2,759	-0.36%
2019/05/17	26	8.85	39	8.61	9.05	-13	2,559	-0.51%
2019/05/16	76	8.20	88	8.26	8.40	-12	2,212	-0.54%
2019/05/13	10	6.60	1.1	6.43	6.32	8.9	1,757	0.50%
2019/05/08	1	6.68	0	0.00	6.68	1	1,708	0.06%
2019/05/07	32	6.68	0	0.00	6.68	32	1,619	1.98%
2019/04/26	0	0.00	1	6.09	6.11	-1	1,515	-0.07%
2019/04/18	30	6.35	0	0.00	6.35	30	1,597	1.88%
2019/04/17	0	0.00	1	6.47	6.61	-1	1,579	-0.06%
2019/04/10	0	6.33	0	0.00	6.38	0	1,475	0.00%
2019/04/09	0	6.21	1	6.26	6.26	-1	1,456	-0.07%
2019/04/03	0	5.98	2	5.99	6.00	-2	1,426	-0.14%
2019/04/02	2	6.09	61	5.97	6.03	-59	1,405	-4.20%
2019/04/01	62	5.77	23	5.95	5.85	39	1,363	2.86%
2019/03/29	2	6.32	26	6.30	6.30	-24	1,221	-1.96%
2019/03/21	4	7.39	0	0.00	7.42	4	1,131	0.35%
2019/03/18	0	0.00	20	7.65	7.65	-20	1,085	-1.84%
2019/03/15	10	7.96	0	0.00	7.82	10	1,082	0.92%
2019/03/12	5	7.89	0	0.00	7.93	5	1,109	0.45%
2019/03/11	5	7.85	0	0.00	7.85	5	1,166	0.43%
2019/03/07	0	0.00	25	8.19	8.10	-25	1,187	-2.11%
2019/02/27	55	8.11	0	0.00	8.08	55	1,232	4.46%
2019/02/25	5	8.08	0	0.00	8.13	5	1,316	0.38%
2019/02/22	3	8.05	0	0.00	8.05	3	1,336	0.22%
2019/02/21	2	8.11	0	0.00	8.08	2	1,344	0.15%
2019/02/19	0	0.00	10	8.15	8.11	-10	1,362	-0.73%
2019/02/15	0	0.00	6.4	8.14	8.07	-6.4	1,405	-0.45%
2019/02/14	0	0.00	15	8.25	8.20	-15	1,402	-1.07%
2019/02/13	5	7.92	0	0.00	7.90	5	1,347	0.37%
2019/02/12	5	7.80	10	7.80	7.88	-5	1,314	-0.38%
2019/01/30	5	7.80	0	0.00	7.82	5	1,335	0.37%
2019/01/28	0	0.00	3	8.05	7.93	-3	1,396	-0.21%
2019/01/24	0	0.00	2	8.01	7.93	-2	1,435	-0.14%
2019/01/17	10	8.16	0	0.00	7.84	10	1,505	0.66%
2019/01/16	0	0.00	15	8.04	8.00	-15	1,487	-1.01%
2019/01/10	5	7.35	0	0.00	7.35	5	1,485	0.34%
2019/01/09	5	7.35	0	0.00	7.33	5	1,498	0.33%
2019/01/02	0	0.00	10	7.33	7.32	-10	1,679	-0.60%
2018/12/28	0	0.00	12	7.40	7.41	-12	1,693	-0.71%
2018/12/18	0	0.00	10	7.21	7.21	-10	2,012	-0.50%
2018/12/10	2	7.79	0	0.00	7.77	2	2,625	0.08%
2018/12/05	30	8.30	1	8.26	8.22	29	2,892	1.00%
2018/12/04	12	8.30	12	8.45	8.45	0	2,942	0.00%
2018/11/28	6	8.05	0	0.00	8.11	6	3,322	0.18%
2018/11/14	10	8.17	0	0.00	8.04	10	3,890	0.26%
2018/10/26	3	6.95	5	7.08	6.89	-2	3,806	-0.05%
2018/10/25	0	0.00	1	7.18	7.05	-1	3,765	-0.03%
2018/10/22	0	0.00	2	7.68	7.69	-2	3,742	-0.05%
2018/10/18	2	7.81	0	0.00	7.62	2	3,741	0.05%
2018/10/17	1	8.05	0	0.00	7.83	1	3,737	0.03%
2018/10/16	3	7.95	1	8.16	7.94	2	3,731	0.05%
2018/10/15	10	7.98	0	0.00	7.97	10	3,671	0.27%
2018/10/12	2	7.85	0	0.00	7.88	2	3,691	0.05%
2018/10/11	0	0.00	10	7.75	7.73	-10	3,724	-0.27%
2018/10/05	1	9.40	1	9.15	9.02	0	3,702	0.00%
2018/10/04	0	0.00	1	9.68	9.60	-1	3,692	-0.03%
2018/10/03	0	0.00	2	9.58	9.57	-2	3,691	-0.05%
2018/10/02	1	9.85	28	9.86	9.87	-27	3,681	-0.73%
2018/10/01	11	10.50	0	0.00	10.15	11	3,623	0.30%
2018/09/27	0	0.00	2	10.28	10.05	-2	3,568	-0.06%
2018/09/26	0	0.00	1	10.25	10.20	-1	3,553	-0.03%
2018/09/25	14	10.50	1	10.35	10.25	13	3,549	0.37%
2018/09/21	0	0.00	21	10.43	10.35	-21	3,522	-0.60%
2018/09/20	1	10.75	0	0.00	10.35	1	3,477	0.03%
2018/09/19	35	10.54	20	10.78	10.90	15	3,476	0.43%
2018/09/18	3	10.20	0	0.00	10.05	3	3,279	0.09%
2018/09/17	3	10.75	10	10.55	10.15	-7	3,256	-0.21%
2018/09/14	11	10.50	0	0.00	10.45	11	3,262	0.34%
2018/09/12	16	10.00	1	10.20	10.10	15	3,091	0.49%
2018/09/11	7	9.87	10	10.06	10.25	-3	3,070	-0.10%
2018/09/10	5	10.10	9	9.37	9.36	-4	2,969	-0.13%
2018/09/07	11	10.46	6	10.10	10.15	5	2,941	0.17%
2018/09/06	4	10.75	15	10.80	10.55	-11	2,876	-0.38%
2018/09/05	12	10.84	12	10.44	10.40	0	2,783	0.00%
2018/09/04	11	11.01	42	11.01	10.95	-31	2,704	-1.15%
2018/09/03	5	10.28	24	10.67	10.60	-19	2,515	-0.76%
2018/08/31	12	9.27	14	9.59	9.90	-2	2,230	-0.09%
2018/08/30	22	8.99	0	0.00	9.00	22	2,140	1.03%
2018/08/28	0	0.00	15	8.57	8.61	-15	2,224	-0.67%
2018/08/24	45	8.86	0	0.00	8.62	45	2,187	2.06%
2018/08/23	6	8.46	0	0.00	8.61	6	2,082	0.29%
2018/08/22	0	0.00	1	7.66	7.83	-1	2,005	-0.05%
2018/08/15	0	0.00	15	8.11	8.04	-15	1,927	-0.78%
2018/08/13	0	0.00	3	8.58	8.03	-3	1,911	-0.16%
2018/08/07	0	0.00	5	9.32	9.30	-5	2,056	-0.24%
2018/08/03	10	9.37	10	9.33	9.33	0	2,330	0.00%
2018/08/02	5	9.41	5	9.31	9.31	0	2,335	0.00%
2018/07/31	11	9.53	10	9.59	9.49	1	2,332	0.04%
2018/07/30	17	9.54	1	9.59	9.45	16	2,336	0.68%
2018/07/27	1	9.51	0	0.00	9.52	1	2,383	0.04%
2018/07/26	0	0.00	1	9.65	9.57	-1	2,418	-0.04%
2018/07/23	0	0.00	1	9.35	9.25	-1	2,460	-0.04%
2018/07/20	2	9.42	1	9.43	9.43	1	2,474	0.04%
2018/07/19	3	9.88	1	9.65	9.66	2	2,480	0.08%
2018/07/18	10	9.59	1	9.62	10.00	9	2,487	0.36%
2018/07/16	8	9.56	1	9.53	9.56	7	2,440	0.29%
2018/07/13	6	9.46	0	0.00	9.31	6	2,448	0.25%
2018/07/12	0	0.00	30	9.38	9.24	-30	2,423	-1.24%
2018/07/11	11	9.42	0	0.00	9.40	11	2,409	0.46%
2018/07/10	0	0.00	1	9.71	9.50	-1	2,394	-0.04%
2018/07/09	0	0.00	1	9.45	9.60	-1	2,390	-0.04%
2018/07/06	1	9.57	0	0.00	9.50	1	2,421	0.04%
2018/07/05	2	9.65	1	10.10	9.58	1	2,427	0.04%
2018/07/04	0	0.00	1	9.69	9.57	-1	2,391	-0.04%
2018/07/03	7	9.82	4	9.62	9.50	3	2,381	0.13%
2018/06/28	5	10.45	7	10.65	10.60	-2	2,324	-0.09%
2018/06/27	3	10.85	37	11.11	10.20	-34	2,421	-1.40%
2018/06/25	1	12.40	0	0.00	12.00	1	2,334	0.04%
2018/06/22	1	12.10	0	0.00	12.05	1	2,245	0.04%
2018/06/21	1	12.30	0	0.00	12.20	1	2,246	0.04%
2018/06/19	2	12.40	0	0.00	12.10	2	2,219	0.09%
2018/06/15	10	12.30	0	0.00	12.35	10	2,224	0.45%
2018/06/11	0	0.00	2	12.30	12.10	-2	2,208	-0.09%
2018/06/07	15	12.35	0	0.00	12.35	15	2,273	0.66%
2018/06/06	1	12.45	27	12.75	12.50	-26	2,262	-1.15%
2018/06/05	0	0.00	10	12.20	12.05	-10	2,149	-0.47%
2018/05/31	20	12.53	2	12.30	12.20	18	2,167	0.83%
2018/05/30	0	0.00	2	12.40	12.40	-2	2,157	-0.09%
2018/05/29	0	0.00	1	12.40	12.40	-1	2,140	-0.05%
2018/05/28	1	12.05	1	12.30	12.05	0	2,131	0.00%
2018/05/24	0	0.00	5	12.22	12.25	-5	2,127	-0.23%
2018/05/23	3	12.05	6.1	12.10	12.05	-3.1	2,134	-0.15%
2018/05/22	2	12.40	0	0.00	12.30	2	2,121	0.09%
2018/05/17	0	0.00	8	12.60	12.50	-8	2,224	-0.36%
2018/05/15	0	0.00	15	12.90	12.60	-15	2,184	-0.69%
2018/05/14	20	14.10	4	14.00	13.85	16	2,150	0.74%
2018/05/11	3	13.52	8	13.41	13.85	-5	1,992	-0.25%
2018/05/10	5	12.80	1	13.05	13.05	4	1,870	0.21%
2018/05/08	0	0.00	4	13.10	12.90	-4	1,873	-0.21%
2018/05/07	4	12.80	0	0.00	13.00	4	1,887	0.21%
2018/05/04	0	0.00	1	13.40	13.15	-1	1,880	-0.05%
2018/05/03	3	13.40	8	13.43	13.05	-5	1,840	-0.27%
2018/04/30	2	12.45	2	12.53	12.55	0	1,800	0.00%
2018/04/27	2	12.05	0	0.00	12.00	2	1,786	0.11%
2018/04/26	2	12.85	5	12.59	12.15	-3	1,757	-0.17%
2018/04/25	4	12.54	0	0.00	12.60	4	1,743	0.23%
2018/04/24	14	12.73	2	12.70	12.60	12	1,737	0.69%
2018/04/20	1	13.55	0	0.00	13.60	1	1,743	0.06%
2018/04/19	31	13.85	0	0.00	13.55	31	1,750	1.77%
2018/04/18	3	13.80	0	0.00	13.30	3	1,754	0.17%
2018/04/17	2	13.50	0	0.00	13.50	2	1,746	0.11%
2018/04/16	2	13.95	0	0.00	13.80	2	1,755	0.11%
2018/04/13	1	14.00	0	0.00	13.95	1	1,768	0.06%
2018/04/12	0	0.00	14	13.78	14.10	-14	1,789	-0.78%
2018/04/11	2	13.70	17	13.67	13.90	-15	1,764	-0.85%
2018/04/03	0	0.00	2	13.80	13.80	-2	1,772	-0.11%
2018/03/31	13	14.15	10	14.10	14.00	3	1,766	0.17%
2018/03/30	1	13.50	3	13.65	14.30	-2	1,763	-0.11%
2018/03/29	0	0.00	10	15.00	15.00	-10	1,602	-0.62%
2018/03/22	0	0.00	10	15.95	15.65	-10	1,740	-0.57%
2018/03/19	2	15.80	0	0.00	15.90	2	1,733	0.12%
2018/03/14	0	0.00	1	15.50	15.80	-1	1,702	-0.06%
2018/03/09	1	15.25	0	0.00	15.40	1	1,671	0.06%
2018/03/08	1	15.20	1	15.55	15.50	0	1,697	0.00%
2018/03/07	0	0.00	2	15.45	15.30	-2	1,696	-0.12%
2018/03/01	2	15.05	0	0.00	15.10	2	1,907	0.10%
2018/02/26	0	0.00	30	15.20	15.10	-30	1,937	-1.55%
2018/02/23	30	15.40	0	0.00	15.15	30	1,961	1.53%
2018/02/22	1	14.80	15	15.00	15.10	-14	1,993	-0.70%
2018/02/12	1	14.40	0	0.00	14.20	1	2,055	0.05%
2018/02/09	11	14.51	11	14.79	14.50	0	2,053	0.00%
2018/02/07	1	14.45	0	0.00	14.30	1	2,020	0.05%
2018/02/06	5	14.05	1	14.15	14.10	4	2,043	0.20%
2018/02/05	0	0.00	1	15.60	15.60	-1	2,012	-0.05%
2018/02/01	0	0.00	1	15.85	15.80	-1	2,085	-0.05%
2018/01/29	0	0.00	3	15.90	15.90	-3	2,150	-0.14%
2018/01/26	1	16.00	0	0.00	15.95	1	2,184	0.05%
2018/01/22	4	16.44	0	0.00	16.30	4	2,250	0.18%
2018/01/18	0.2	16.30	0	0.00	16.40	0.2	2,399	0.01%
2018/01/15	0.2	16.15	0	0.00	16.10	0.2	2,521	0.01%
2018/01/04	15	16.68	15	16.75	16.80	0	3,612	0.00%