太空梭 (2440)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,723張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	18.65	0	0.00	19.45	1	1,249	0.08%
2024/05/17	0	0.00	32	19.98	19.90	-32	1,201	-2.66%
2024/05/16	2	19.38	87	19.15	19.80	-85	1,140	-7.45%
2024/05/15	0	0.00	11	17.90	18.00	-11	1,048	-1.05%
2024/05/10	10	17.75	0	0.00	17.25	10	1,039	0.96%
2024/05/09	1	18.05	5	19.00	18.00	-4	1,038	-0.39%
2024/05/08	0	0.00	7	16.94	17.50	-7	1,010	-0.69%
2024/05/07	5	18.25	1	18.25	17.60	4	995	0.40%
2024/05/02	0	0.00	1	15.70	15.95	-1	976	-0.10%
2024/04/26	2	15.80	1	15.65	16.00	1	934	0.11%
2024/04/25	0	0.00	5	14.90	15.05	-5	911	-0.55%
2024/04/23	1	15.45	1	15.50	15.40	0	888	0.00%
2024/04/17	5	15.80	10	15.80	15.90	-5	792	-0.63%
2024/04/12	0	0.00	1	15.85	15.95	-1	724	-0.14%
2024/04/09	0	0.00	1	15.65	15.40	-1	661	-0.15%
2024/04/08	1.1	15.15	5	15.00	15.15	-3.9	630	-0.62%
2024/04/03	10	15.20	0	0.00	14.90	10	603	1.66%
2024/03/29	1	13.35	0	0.00	13.55	1	548	0.18%
2024/03/27	10	13.30	0	0.00	13.30	10	539	1.85%
2024/03/08	0	0.00	4	14.00	13.80	-4	507	-0.79%
2024/02/27	0	0.00	24	14.50	14.40	-24	442	-5.42%
2024/02/26	24	14.51	2	14.53	14.75	22	425	5.17%
2024/02/23	0	0.00	1	14.45	13.80	-1	396	-0.25%
2024/02/21	2	14.33	10	14.20	14.25	-8	382	-2.09%
2024/02/20	10	14.85	0	0.00	14.25	10	376	2.66%
2024/02/15	0	0.00	1	13.90	13.95	-1	325	-0.31%
2024/02/05	0	0.00	2	13.25	13.20	-2	314	-0.64%
2024/02/02	1	13.80	1	13.75	13.75	0	306	0.00%
2024/02/01	0	0.00	3	14.00	14.20	-3	293	-1.02%
2024/01/29	5	13.49	0	0.00	13.30	5	246	2.03%
2023/12/05	0	0.00	27	12.91	13.10	-27	321	-8.41%
2023/12/01	27	13.00	20	12.70	13.15	7	348	2.01%
2023/11/17	0	0.00	50	12.75	12.70	-50	645	-7.75%
2023/11/13	0	0.00	7	12.26	12.25	-7	729	-0.96%
2023/11/06	0	0.00	2	12.60	12.55	-2	909	-0.22%
2023/11/02	0	0.00	1	12.45	12.50	-1	949	-0.11%
2023/11/01	2	12.25	0	0.00	12.25	2	979	0.20%
2023/10/31	70	12.44	0	0.00	12.30	70	1,129	6.20%
2023/10/26	1	12.60	0	0.00	12.55	1	1,168	0.09%
2023/10/12	1	13.40	0	0.00	13.50	1	1,135	0.09%
2023/10/11	1	13.60	0	0.00	13.35	1	1,134	0.09%
2023/10/06	1	13.75	0	0.00	13.70	1	1,128	0.09%
2023/10/05	0	0.00	4	13.69	14.00	-4	1,126	-0.35%
2023/10/04	1	13.25	0	0.00	13.35	1	1,117	0.09%
2023/10/03	5	13.45	0	0.00	13.40	5	1,113	0.45%
2023/09/25	1	13.40	0	0.00	13.50	1	1,099	0.09%
2023/09/22	2	13.40	0	0.00	13.45	2	1,097	0.18%
2023/09/19	0	0.00	2.8	13.98	14.05	-2.8	1,079	-0.26%
2023/09/18	2	13.88	0	0.00	13.80	2	1,072	0.19%
2023/09/15	1	14.40	5	14.25	14.30	-4	1,059	-0.38%
2023/09/14	2	14.50	2	14.65	14.55	0	1,049	0.00%
2023/09/13	1	14.60	1	14.70	14.60	0	1,046	0.00%
2023/09/12	1	14.45	0	0.00	14.55	1	1,042	0.10%
2023/09/11	15	14.30	0	0.00	14.30	15	1,037	1.45%
2023/09/07	0	0.00	3	14.63	14.65	-3	1,039	-0.29%
2023/09/06	3	14.50	0	0.00	14.40	3	1,030	0.29%
2023/09/05	5	15.19	0	0.00	15.00	5	1,005	0.50%
2023/09/04	1	15.35	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	28	16.10	15.90	-28	975	-2.87%
2023/08/31	9	16.38	0	0.00	16.20	9	934	0.96%
2023/08/30	19	16.04	51	16.00	15.90	-32	909	-3.52%
2023/08/28	0	0.00	23	15.23	15.45	-23	829	-2.77%
2023/08/25	0	0.00	3	14.55	14.35	-3	795	-0.38%
2023/08/24	3	15.00	4	15.30	14.70	-1	783	-0.13%
2023/08/23	2	14.53	0	0.00	14.85	2	732	0.27%
2023/08/22	0	0.00	2	13.80	13.50	-2	704	-0.28%
2023/08/21	3	13.88	3	13.82	13.80	0	688	0.00%
2023/08/18	0	0.00	1	13.95	14.20	-1	674	-0.15%
2023/08/17	4	13.85	0	0.00	14.70	4	647	0.62%
2023/08/16	1	13.65	0	0.00	13.40	1	615	0.16%
2023/08/15	1	13.70	0	0.00	13.80	1	599	0.17%
2023/08/14	2	14.05	0	0.00	14.60	2	580	0.34%
2023/08/11	4	14.88	6	14.88	14.85	-2	537	-0.37%
2023/08/10	2	13.00	0	0.00	13.65	2	464	0.43%
2023/08/09	4	12.43	0	0.00	12.45	4	440	0.91%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	23	14.89	3	14.85	14.95	20	371	5.39%
2023/07/12	1	11.55	0	0.00	11.65	1	200	0.50%
2023/06/28	1	11.85	0	0.00	11.90	1	224	0.45%
2023/06/27	1	11.90	0	0.00	11.90	1	224	0.45%
2023/06/20	0	0.00	2	11.95	11.65	-2	228	-0.87%
2023/06/19	2	11.85	0	0.00	11.85	2	229	0.87%
2023/06/13	1	11.70	1	11.70	11.70	0	220	0.00%
2023/06/08	0	0.00	1	11.75	11.55	-1	220	-0.45%
2023/06/06	0	0.00	1	11.35	11.45	-1	228	-0.44%
2023/05/25	0	0.00	1	11.40	11.40	-1	263	-0.38%
2023/05/18	1	11.40	0	0.00	11.40	1	275	0.36%
2023/05/15	1	11.35	0	0.00	11.35	1	277	0.36%
2023/03/06	0	0.00	1	11.70	11.80	-1	144	-0.69%
2023/02/24	0	0.00	1.5	11.97	12.05	-1.5	127	-1.18%
2023/02/21	0	0.00	0.2	11.90	11.70	-0.2	115	-0.13%
2023/02/20	1	11.65	1	11.75	11.75	0	114	0.00%
2022/12/14	0	0.00	2	12.55	12.65	-2	255	-0.78%
2022/12/12	2	12.45	0	0.00	12.45	2	258	0.77%
2022/12/06	0	0.00	8	12.70	12.65	-8	263	-3.03%
2022/12/05	0	0.00	5	13.00	12.90	-5	262	-1.90%
2022/12/01	0	0.00	9	12.72	12.80	-9	262	-3.43%
2022/11/30	0	0.00	2	12.55	12.75	-2	267	-0.75%
2022/11/29	2	12.55	0	0.00	12.60	2	268	0.75%
2022/11/24	6	12.55	0	0.00	12.55	6	285	2.10%
2022/11/22	2	12.53	0	0.00	12.55	2	289	0.69%
2022/11/18	0	0.00	1	12.70	12.65	-1	295	-0.34%
2022/11/17	0	0.00	14	12.86	12.90	-14	305	-4.58%
2022/11/16	21	12.70	0	0.00	12.55	21	316	6.63%
2022/11/15	8	12.75	0	0.00	12.90	8	324	2.46%
2022/08/30	0	0.00	2	13.90	13.95	-2	845	-0.24%
2022/08/29	2	13.70	0	0.00	13.80	2	842	0.24%
2022/08/26	0	0.00	41	14.00	13.95	-41	840	-4.88%
2022/08/24	1	14.40	26	14.12	14.10	-25	835	-2.99%
2022/08/23	25	14.00	3	14.35	14.35	22	824	2.67%
2022/08/22	3	13.90	20	14.05	13.90	-17	807	-2.10%
2022/08/19	0	0.00	10	14.35	14.50	-10	799	-1.25%
2022/08/18	0	0.00	1	14.50	14.70	-1	784	-0.13%
2022/08/17	0	0.00	2	14.13	14.00	-2	761	-0.26%
2022/08/16	22	14.04	0	0.00	14.15	22	755	2.91%
2022/08/03	41	15.13	0	0.00	14.25	41	670	6.12%
2022/08/02	1	14.75	1	15.10	14.40	0	619	0.00%
2022/08/01	10	15.87	57	15.99	15.35	-47	584	-8.04%
2022/07/29	2	14.25	0	0.00	15.05	2	439	0.46%
2022/07/28	0	0.00	26	13.50	13.70	-26	406	-6.39%
2022/07/27	26	14.24	0	0.00	14.20	26	386	6.72%
2022/07/25	10	14.50	0	0.00	14.40	10	335	2.98%
2022/07/20	0	0.00	1	11.80	11.80	-1	123	-0.81%
2022/06/30	0	0.00	5	12.40	12.05	-5	166	-3.00%
2022/06/27	1	12.60	0	0.00	12.85	1	166	0.60%
2022/05/24	0	0.00	1	13.25	13.30	-1	218	-0.46%
2022/05/03	50	13.90	0	0.00	13.95	50	248	20.11%
2022/04/28	0	0.00	1	14.20	14.10	-1	258	-0.39%
2022/04/19	1	15.70	0	0.00	15.25	1	282	0.35%
2022/03/23	0	0.00	1	15.70	15.55	-1	797	-0.13%
2022/03/09	1	14.85	0	0.00	14.80	1	820	0.12%
2022/03/08	0	0.00	1	14.25	14.30	-1	823	-0.12%
2022/03/03	0	0.00	1	16.00	16.00	-1	828	-0.12%
2022/03/02	0	0.00	2	15.70	16.00	-2	841	-0.24%
2022/02/24	50	15.90	0	0.00	15.65	50	868	5.76%
2022/02/14	0	0.00	2	16.80	16.80	-2	1,092	-0.18%
2022/02/11	2	17.00	0	0.00	17.30	2	1,161	0.17%
2022/02/08	0	0.00	1	17.20	17.15	-1	1,190	-0.08%
2022/01/25	0	0.00	33	16.80	16.80	-33	1,205	-2.74%
2022/01/24	0	0.00	32	17.25	17.30	-32	1,210	-2.64%
2022/01/20	1	18.50	1	18.50	18.60	0	1,217	0.00%
2022/01/12	5	17.70	2	17.45	17.35	3	1,220	0.25%
2022/01/11	5	17.90	0	0.00	17.40	5	1,224	0.41%
2022/01/10	1	18.25	0	0.00	18.30	1	1,210	0.08%
2022/01/07	1	18.75	0	0.00	19.05	1	1,202	0.08%
2022/01/06	2	19.43	2	19.60	20.10	0	1,178	0.00%
2022/01/05	20	18.45	0	0.00	18.40	20	1,133	1.76%
2022/01/04	1	18.35	0	0.00	18.30	1	1,136	0.09%
2022/01/03	0	0.00	5	19.00	18.55	-5	1,152	-0.43%
2021/12/30	3	19.60	0	0.00	19.30	3	1,171	0.26%
2021/12/29	12	20.55	2	20.90	20.25	10	1,155	0.87%
2021/12/28	1	19.95	0	0.00	19.95	1	1,101	0.09%
2021/12/27	4	19.93	0	0.00	19.95	4	1,078	0.37%
2021/12/24	3	20.53	0	0.00	20.15	3	1,037	0.29%
2021/12/23	0	0.00	1	19.30	19.30	-1	920	-0.11%
2021/12/17	0	0.00	2	16.80	16.65	-2	845	-0.24%
2021/12/13	40	16.68	0	0.00	16.75	40	841	4.75%
2021/12/10	2	16.55	0	0.00	16.60	2	838	0.24%
2021/12/06	0	0.00	2	16.90	17.10	-2	841	-0.24%
2021/12/03	0	0.00	2	16.55	16.55	-2	840	-0.24%
2021/12/02	0	0.00	1	16.85	16.35	-1	840	-0.12%
2021/12/01	0	0.00	7	16.70	16.95	-7	845	-0.83%
2021/11/30	1	16.70	0	0.00	16.85	1	846	0.12%
2021/11/26	1	16.85	0	0.00	16.85	1	850	0.12%
2021/11/25	5	17.60	8	17.50	17.50	-3	841	-0.36%
2021/11/23	1	18.00	0	0.00	17.90	1	832	0.12%
2021/11/22	25	18.10	0	0.00	18.75	25	819	3.05%
2021/11/19	1	18.05	0	0.00	17.90	1	810	0.12%
2021/11/18	0	0.00	25	18.25	18.20	-25	805	-3.10%
2021/11/17	0	0.00	1	18.85	19.00	-1	784	-0.13%
2021/11/15	5	16.70	0	0.00	16.15	5	719	0.70%
2021/11/12	7	16.90	0	0.00	16.70	7	713	0.98%
2021/11/11	31	17.55	7	18.30	17.90	24	685	3.50%
2021/11/09	0	0.00	3	15.30	15.70	-3	570	-0.53%
2021/11/08	2	14.60	0	0.00	14.30	2	553	0.36%
2021/11/04	1	14.70	0	0.00	14.75	1	579	0.17%
2021/11/03	0	0.00	1	15.00	14.75	-1	583	-0.17%
2021/11/01	6	14.85	0	0.00	14.95	6	586	1.02%
2021/10/29	2	15.15	0	0.00	14.85	2	585	0.34%
2021/10/25	2	14.68	0	0.00	14.55	2	603	0.33%
2021/10/19	1	14.15	0	0.00	14.25	1	662	0.15%
2021/10/08	2	14.58	0	0.00	14.70	2	751	0.27%
2021/10/07	4	14.85	0	0.00	15.10	4	742	0.54%
2021/10/06	0	0.00	5	13.75	13.75	-5	735	-0.68%
2021/10/04	1	12.60	0	0.00	12.30	1	772	0.13%
2021/09/27	2	14.00	2	14.00	14.05	0	1,025	0.00%
2021/09/24	1	14.25	0	0.00	14.00	1	1,173	0.09%
2021/09/06	2	15.25	0	0.00	14.65	2	1,494	0.13%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,577	-0.13%
2021/08/24	1	15.90	0	0.00	16.10	1	1,584	0.06%
2021/08/23	7	16.09	0	0.00	16.15	7	1,624	0.43%
2021/08/18	0	0.00	2	17.25	17.25	-2	1,641	-0.12%
2021/08/10	4	18.95	0	0.00	18.70	4	1,660	0.24%
2021/08/09	0	0.00	4	19.60	20.05	-4	1,661	-0.24%
2021/08/02	5	19.95	0	0.00	19.90	5	1,788	0.28%
2021/07/30	17	20.27	2	20.30	19.85	15	1,812	0.83%
2021/07/29	2	20.00	0	0.00	19.95	2	1,853	0.11%
2021/07/26	1	20.55	4	21.45	21.50	-3	2,032	-0.15%
2021/07/23	2	20.50	1	21.45	20.85	1	2,132	0.05%
2021/07/22	3	20.80	0	0.00	21.00	3	2,225	0.13%
2021/07/20	0	0.00	4	22.55	22.30	-4	2,342	-0.17%
2021/07/19	6	21.98	0	0.00	22.00	6	2,362	0.25%
2021/07/15	1	22.70	2	23.33	23.40	-1	2,407	-0.04%
2021/07/14	3	22.82	1	23.30	22.70	2	2,429	0.08%
2021/07/13	1	25.45	1	24.75	23.80	0	2,480	0.00%
2021/07/12	1	24.20	0	0.00	24.50	1	2,548	0.04%
2021/07/06	0	0.00	1	24.70	25.70	-1	2,696	-0.04%
2021/07/05	1	23.20	0	0.00	23.40	1	2,703	0.04%
2021/07/02	0	0.00	3	24.90	24.00	-3	2,688	-0.11%
2021/07/01	1	26.30	12	25.75	25.90	-11	2,623	-0.42%
2021/06/30	12	23.64	0	0.00	23.95	12	2,483	0.48%
2021/06/28	0	0.00	13	19.39	19.95	-13	2,261	-0.57%
2021/06/25	3	18.60	3	19.20	18.65	0	2,276	0.00%
2021/06/21	2	18.20	0	0.00	18.15	2	2,344	0.09%
2021/06/17	4	18.80	0	0.00	19.45	4	2,411	0.17%
2021/06/16	5	19.12	0	0.00	18.80	5	2,423	0.21%
2021/06/11	0	0.00	2	19.95	20.00	-2	2,452	-0.08%
2021/06/04	2	18.60	1	18.85	18.30	1	2,366	0.04%
2021/05/31	1	19.75	0	0.00	19.40	1	2,339	0.04%
2021/05/28	0	0.00	4	19.45	19.45	-4	2,298	-0.17%
2021/05/18	0	0.00	18	16.51	16.65	-18	2,241	-0.80%
2021/05/17	0	0.00	3	15.20	15.15	-3	2,223	-0.13%
2021/05/14	26	17.15	2	17.50	16.80	24	2,208	1.09%
2021/05/13	12	17.15	40	17.30	16.75	-28	2,187	-1.28%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/10	20	21.54	2	22.40	22.85	18	2,084	0.86%
2021/05/07	2	21.40	0	0.00	21.35	2	2,049	0.10%
2021/05/05	4	23.44	5	23.35	22.50	-1	1,963	-0.05%
2021/05/04	5	22.45	0	0.00	22.45	5	1,893	0.26%
2021/05/03	14	25.01	0	0.00	24.90	14	1,854	0.75%
2021/04/29	5	26.95	0	0.00	27.65	5	1,754	0.28%
2021/04/28	2	29.15	5	29.00	29.90	-3	1,645	-0.18%
2021/04/26	5	23.90	1	24.50	24.75	4	1,461	0.27%
2021/04/22	0	0.00	7	22.72	22.00	-7	1,363	-0.51%
2021/04/21	7	21.94	0	0.00	21.90	7	1,306	0.54%
2021/04/19	0	0.00	5	22.80	22.90	-5	1,265	-0.40%
2021/04/16	5	22.00	1	23.90	23.70	4	1,206	0.33%
2021/04/13	2	20.45	0	0.00	19.80	2	1,052	0.19%
2021/04/09	0	0.00	61	18.35	18.35	-61	874	-6.97%
2021/04/01	0	0.00	10	15.38	15.45	-10	830	-1.20%
2021/03/30	10	15.05	0	0.00	14.95	10	815	1.23%
2021/03/23	1	15.55	2	14.75	15.35	-1	749	-0.13%
2021/03/22	4	15.09	0	0.00	15.40	4	739	0.54%
2021/03/19	2	13.85	0	0.00	14.10	2	707	0.28%
2021/03/11	0	0.00	13	12.85	13.05	-13	798	-1.63%
2021/03/10	13	12.86	0	0.00	12.80	13	800	1.62%
2021/03/09	2	12.85	0	0.00	12.80	2	805	0.25%
2021/03/04	0	0.00	27	13.27	13.30	-27	833	-3.24%
2021/02/26	12	13.52	15	13.55	13.65	-3	886	-0.34%
2021/02/25	32	13.57	0	0.00	13.55	32	884	3.62%
2021/02/22	2	13.75	13	13.30	13.75	-11	881	-1.25%
2021/02/19	13	12.95	0	0.00	13.00	13	872	1.49%
2021/02/17	0	0.00	9	12.60	12.60	-9	877	-1.03%
2021/02/03	0	0.00	6	12.35	12.25	-6	907	-0.66%
2021/02/01	15	12.10	0	0.00	12.00	15	908	1.65%
2021/01/22	0	0.00	14	12.43	12.60	-14	890	-1.57%
2021/01/19	4	13.70	0	0.00	13.20	4	859	0.47%
2021/01/15	4	13.83	0	0.00	13.60	4	849	0.47%
2021/01/14	6	14.03	0	0.00	14.05	6	840	0.71%
2020/12/29	0	0.00	2	14.50	14.70	-2	755	-0.26%
2020/12/28	0	0.00	3	14.30	14.25	-3	718	-0.42%
2020/12/25	5	13.35	0	0.00	13.35	5	688	0.73%
2020/12/16	2	14.45	0	0.00	14.35	2	802	0.25%
2020/12/04	0	0.00	2	12.50	12.45	-2	779	-0.26%
2020/12/03	2	12.25	0	0.00	12.25	2	781	0.26%
2020/11/11	0	0.00	76	11.66	11.80	-76	932	-8.15%
2020/10/28	15	10.97	0	0.00	10.80	15	908	1.65%
2020/10/22	10	11.30	0	0.00	11.40	10	907	1.10%
2020/10/21	24	11.36	0	0.00	11.35	24	905	2.65%
2020/10/20	18	11.36	2	11.50	11.40	16	903	1.77%
2020/10/16	11	11.41	0	0.00	11.55	11	897	1.23%
2020/10/14	0	0.00	31	11.88	12.15	-31	883	-3.51%
2020/10/13	20	11.45	0	0.00	11.45	20	875	2.29%
2020/10/08	10	11.80	0	0.00	12.00	10	863	1.16%
2020/10/07	0	0.00	6	12.03	12.25	-6	855	-0.70%
2020/10/06	1	12.40	35	12.29	12.30	-34	847	-4.01%
2020/09/30	13	11.44	0	0.00	11.45	13	832	1.56%
2020/09/29	5	11.70	0	0.00	11.25	5	829	0.60%
2020/09/28	13	11.52	0	0.00	11.65	13	821	1.58%
2020/09/24	10	12.35	0	0.00	12.25	10	786	1.27%
2020/09/23	0	0.00	3	13.85	13.60	-3	751	-0.40%
2020/09/22	4	13.15	21	13.79	14.15	-17	691	-2.46%
2020/09/17	10	12.10	12	13.17	13.00	-2	581	-0.34%
2020/09/16	0	0.00	27	12.12	12.40	-27	534	-5.05%
2020/09/14	0	0.00	15	11.13	11.20	-15	466	-3.22%
2020/09/11	0	0.00	36	11.55	11.55	-36	447	-8.05%
2020/09/09	26	11.20	0	0.00	11.15	26	413	6.29%
2020/09/08	0	0.00	16	11.27	11.50	-16	409	-3.91%
2020/09/07	50	11.48	24	11.77	11.35	26	401	6.48%
2020/09/04	29	11.46	2	11.60	11.50	27	389	6.93%
2020/09/03	15	11.76	0	0.00	11.95	15	381	3.93%
2020/08/28	0	0.00	33	11.56	11.80	-33	313	-10.54%
2020/08/27	25	10.67	0	0.00	10.75	25	287	8.70%
2020/08/26	8	10.50	20	10.78	11.05	-12	279	-4.29%
2020/08/25	10	10.75	0	0.00	10.55	10	268	3.72%
2020/08/21	1	11.80	0	0.00	11.70	1	238	0.42%
2020/08/20	1	11.55	10	11.55	11.55	-9	190	-4.73%
2020/08/19	10	10.50	0	0.00	10.50	10	140	7.12%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2020/08/04	1	9.10	0	0.00	9.10	1	43	2.28%
2020/06/19	0	0.00	5	8.28	8.28	-5	41	-12.17%
2019/10/31	0	0.00	1	8.21	8.20	-1	23	-4.28%
2019/10/25	1	7.95	0	0.00	7.90	1	20	4.84%
2019/05/10	0	0.00	1	8.96	8.96	-1	33	-3.00%
2018/12/20	0	0.00	1.4	8.91	8.93	-1.4	68	-2.08%
2018/12/03	0	0.00	1	9.13	9.13	-1	69	-1.43%
2018/08/03	10	10.55	0	0.00	10.55	10	351	2.84%
2018/06/14	0	0.00	1	12.85	12.85	-1	694	-0.14%
2018/06/12	1	13.00	0	0.00	13.00	1	715	0.14%
2018/06/11	1	12.95	0	0.00	13.55	1	715	0.14%
2018/06/04	0	0.00	10	13.20	13.00	-10	820	-1.22%
2018/05/18	2	11.55	0	0.00	11.35	2	1,168	0.17%
2018/05/14	0	0.00	0.1	11.20	11.25	-0.1	1,155	0.00%
2018/04/10	1	12.60	0	0.00	12.55	1	1,026	0.10%
2018/04/02	10	12.70	0	0.00	12.70	10	983	1.02%
2018/03/27	10	12.25	0	0.00	12.15	10	901	1.11%
2018/03/26	0	0.00	9	13.22	13.05	-9	862	-1.04%
2018/03/23	0	0.00	1	13.35	13.60	-1	843	-0.12%
2018/03/22	5	14.20	0	0.00	14.20	5	821	0.61%
2018/03/21	60	15.25	0	0.00	15.25	60	789	7.60%
2018/03/19	5	13.10	0	0.00	13.00	5	721	0.69%
2018/03/13	0	0.00	2	13.15	13.65	-2	641	-0.31%
2018/03/12	0	0.00	2	13.00	14.00	-2	609	-0.33%
2018/03/07	3	17.05	0	0.00	17.05	3	492	0.61%
2018/03/06	5	15.55	3	13.93	15.50	2	381	0.52%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%
2018/03/02	2	12.45	0	0.00	12.90	2	142	1.41%
2018/03/01	2	11.75	0	0.00	11.75	2	98	2.03%
2018/01/17	2	10.65	0	0.00	10.55	2	46	4.32%