超豐 (2441)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	62.30	8	62.13	62.40	-8	1,214	-0.65%
2024/05/08	1	62.50	0.1	62.65	62.90	0.9	1,203	0.07%
2024/05/07	1	61.80	0	0.00	62.10	1	1,187	0.08%
2024/05/06	0	0.00	0	61.90	61.70	0	1,179	0.00%
2024/05/03	0	61.40	0	0.00	61.00	0	1,169	0.00%
2024/05/02	8	60.90	0	0.00	61.40	8	1,168	0.68%
2024/04/23	1	59.80	0	0.00	60.20	1	1,136	0.09%
2024/04/19	0.6	59.92	10	58.80	59.00	-9.4	1,119	-0.84%
2024/04/15	0.1	62.00	0	0.00	62.00	0.1	1,071	0.01%
2024/04/11	0.4	62.67	0	0.00	62.40	0.4	1,071	0.04%
2024/04/10	0.2	63.90	0	0.00	63.50	0.2	1,064	0.01%
2024/04/09	0.3	63.50	0	0.00	63.30	0.3	1,060	0.03%
2024/04/02	0	0.00	6.3	63.18	63.20	-6.3	1,045	-0.60%
2024/04/01	0	62.20	0	0.00	62.70	0	1,057	0.00%
2024/03/29	0.2	61.97	0	0.00	61.70	0.2	1,051	0.02%
2024/03/28	0.1	62.60	1	63.00	62.30	-0.9	1,040	-0.08%
2024/03/27	0	62.00	0	0.00	62.80	0	1,044	0.00%
2024/03/26	1.6	62.32	0	0.00	62.20	1.6	1,041	0.15%
2024/03/25	0.2	63.33	0	0.00	63.20	0.2	1,029	0.02%
2024/03/21	1	64.60	0	0.00	64.50	1	1,032	0.10%
2024/03/20	0	64.42	0	0.00	64.30	0	1,059	0.00%
2024/03/19	0.5	64.00	0	0.00	64.20	0.5	1,079	0.05%
2024/03/18	0.1	62.69	0	0.00	63.00	0.1	1,066	0.01%
2024/03/15	0.4	62.55	2	62.80	62.30	-1.6	1,074	-0.15%
2024/03/14	1.1	63.35	2	63.70	63.30	-0.9	1,062	-0.08%
2024/03/13	0.1	63.80	0	0.00	64.30	0.1	1,061	0.00%
2024/03/12	5	65.60	1	65.40	64.20	4	1,042	0.38%
2024/03/11	5	64.18	4	64.45	64.60	1	1,013	0.10%
2024/03/08	11	64.76	11	65.73	63.40	0	953	0.00%
2024/03/07	0	0.00	1	61.30	61.00	-1	692	-0.14%
2024/03/01	0.1	59.80	0	0.00	60.00	0.1	692	0.01%
2024/02/29	0.3	59.85	0	0.00	59.80	0.3	694	0.04%
2024/02/27	1.1	60.00	0	0.00	59.80	1.1	693	0.15%
2024/02/26	0.2	60.61	2	60.70	60.50	-1.8	691	-0.26%
2024/02/20	0	0.00	1	60.10	60.00	-1	682	-0.15%
2024/02/19	1.1	60.31	1	60.80	60.30	0.1	681	0.02%
2024/02/05	0.3	59.03	0	0.00	58.70	0.3	665	0.05%
2024/01/31	0	0.00	1	60.00	59.30	-1	667	-0.15%
2024/01/25	1	59.60	0	0.00	59.80	1	675	0.15%
2024/01/17	2	58.10	0	0.00	57.70	2	707	0.28%
2024/01/16	1	58.40	0	0.00	58.10	1	719	0.14%
2024/01/15	1	59.50	0	0.00	59.20	1	722	0.14%
2024/01/12	0	0.00	1	59.20	59.10	-1	742	-0.13%
2024/01/09	0.1	59.00	0	0.00	58.90	0.1	804	0.01%
2023/12/29	0	0.00	1	61.30	61.20	-1	848	-0.12%
2023/12/28	0	0.00	1	61.70	61.70	-1	848	-0.12%
2023/12/27	1	62.00	0	0.00	62.00	1	847	0.12%
2023/12/15	1	63.70	1	65.00	63.50	0	828	0.00%
2023/12/14	0	0.00	2	63.25	63.00	-2	788	-0.25%
2023/12/13	1	61.30	2	61.50	61.90	-1	753	-0.13%
2023/12/12	1	61.80	1	61.80	61.50	0	757	0.00%
2023/12/08	1	60.80	0	0.00	61.30	1	756	0.13%
2023/12/04	1	60.60	1	60.40	60.30	0	782	0.00%
2023/11/22	1	59.20	0	0.00	59.60	1	887	0.11%
2023/11/20	1	58.50	0	0.00	58.50	1	906	0.11%
2023/11/15	1	58.70	0	0.00	58.30	1	978	0.10%
2023/11/14	0	0.00	1	58.20	58.00	-1	1,003	-0.10%
2023/11/10	1	56.70	1	57.70	57.50	0	1,040	0.00%
2023/11/03	1	58.10	1	57.80	57.80	0	1,086	0.00%
2023/10/27	0	0.00	1	58.20	58.10	-1	1,165	-0.09%
2023/10/26	0	0.00	3	58.27	58.30	-3	1,209	-0.25%
2023/10/25	5	58.88	0	0.00	58.40	5	1,233	0.41%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	1	58.80	0	0.00	58.80	1	1,227	0.08%
2023/10/17	2	56.90	0	0.00	56.60	2	1,221	0.16%
2023/10/16	0	0.00	2	56.50	56.60	-2	1,226	-0.16%
2023/10/12	0	0.00	1	54.60	54.80	-1	1,295	-0.08%
2023/10/03	0.8	56.00	0	0.00	55.90	0.8	1,301	0.06%
2023/09/25	1	56.60	0	0.00	56.50	1	1,353	0.07%
2023/09/19	0	0.00	1	58.10	58.10	-1	1,360	-0.07%
2023/09/12	3	58.03	0	0.00	58.00	3	1,347	0.22%
2023/09/08	0	0.00	1	59.70	59.30	-1	1,353	-0.07%
2023/09/06	0	58.60	0	0.00	58.80	0	1,331	0.00%
2023/09/01	1	59.10	1	58.50	58.30	0	1,349	0.00%
2023/08/31	0	0.00	4	57.45	58.00	-4	1,322	-0.30%
2023/08/30	5	56.04	0	0.00	55.80	5	1,307	0.38%
2023/08/29	0	0.00	1	55.90	55.90	-1	1,301	-0.08%
2023/08/28	1	59.40	1	59.50	59.50	0	1,289	0.00%
2023/08/22	1	58.70	0	0.00	59.20	1	1,364	0.07%
2023/08/21	0	0.00	10	58.90	58.90	-10	1,342	-0.74%
2023/08/18	0	0.00	10	60.50	59.80	-10	1,312	-0.76%
2023/08/16	2	60.30	0	0.00	60.60	2	1,261	0.16%
2023/08/11	0	0.00	5	60.80	61.00	-5	1,270	-0.39%
2023/08/10	5	60.90	0.1	61.20	60.70	5	1,263	0.39%
2023/08/07	0	0.00	1	61.60	61.70	-1	1,205	-0.08%
2023/07/28	0	0.00	6	61.98	62.00	-6	1,088	-0.55%
2023/07/27	0	0.00	1	61.10	61.10	-1	1,060	-0.09%
2023/07/26	0.1	60.70	0	0.00	60.10	0.1	1,051	0.00%
2023/07/24	1	61.70	0	0.00	60.90	1	1,042	0.10%
2023/07/21	2	59.60	1	60.90	60.70	1	1,027	0.10%
2023/07/20	6	59.82	11	59.62	59.70	-5	1,022	-0.49%
2023/07/18	0	0.00	5	61.30	60.70	-5	976	-0.51%
2023/07/17	0	0.00	1	61.30	62.00	-1	948	-0.11%
2023/07/14	0	0.00	2	59.00	59.00	-2	916	-0.22%
2023/07/13	0	0.00	6.1	58.83	58.50	-6.1	909	-0.66%
2023/07/11	1	57.90	0.1	58.10	58.00	0.9	895	0.11%
2023/07/10	12	57.95	5	57.80	57.10	7	899	0.78%
2023/07/07	3	57.80	0	0.00	57.50	3	901	0.33%
2023/07/06	3	57.97	1	57.60	57.60	2	898	0.22%
2023/07/05	6	58.22	1	58.50	58.40	5	886	0.56%
2023/07/04	0	0.00	0	57.30	57.50	0	852	0.00%
2023/07/03	11	57.70	0	0.00	57.40	11	855	1.29%
2023/06/30	1	56.60	0	0.00	57.20	1	856	0.12%
2023/06/29	0	0.00	1	56.80	56.80	-1	840	-0.12%
2023/06/27	0	0.00	1	56.40	56.30	-1	862	-0.12%
2023/06/19	1	56.80	0	0.00	56.60	1	879	0.11%
2023/06/16	1	57.30	0	0.00	57.20	1	881	0.11%
2023/06/14	1	57.20	1	57.20	57.40	0	879	0.00%
2023/06/12	0	0.00	5	56.80	56.80	-5	875	-0.57%
2023/06/09	1	56.30	0	0.00	56.40	1	872	0.11%
2023/06/08	1	56.70	0	0.00	56.20	1	888	0.11%
2023/06/05	0	0.00	10	57.00	57.10	-10	902	-1.11%
2023/06/01	20	57.45	0	0.00	57.20	20	928	2.15%
2023/05/31	5	57.30	5	57.10	57.50	0	934	0.00%
2023/05/30	0	0.00	1	56.90	56.70	-1	924	-0.11%
2023/05/29	2.1	56.95	11	57.16	56.90	-8.9	930	-0.96%
2023/05/26	3	57.53	1	55.20	57.10	2	887	0.23%
2023/05/18	0	0.00	1.1	54.89	54.50	-1.1	816	-0.13%
2023/05/17	1.1	54.39	0	0.00	54.60	1.1	810	0.13%
2023/05/09	1	53.70	0	0.00	53.70	1	848	0.12%
2023/04/26	0	52.70	0	0.00	52.80	0	1,070	0.00%
2023/04/21	1	53.60	0	0.00	53.50	1	1,079	0.09%
2023/04/14	0	0.00	2	54.10	54.60	-2	1,080	-0.19%
2023/04/13	0	0.00	1	54.20	54.00	-1	1,083	-0.09%
2023/04/12	0	0.00	1	54.60	54.90	-1	1,093	-0.09%
2023/04/07	0	0.00	1	53.90	54.10	-1	1,124	-0.09%
2023/03/29	0	0.00	1	52.50	52.70	-1	1,512	-0.07%
2023/03/24	2	54.20	0	0.00	54.30	2	1,998	0.10%
2023/03/23	1	54.70	10	54.60	54.70	-9	2,026	-0.44%
2023/03/21	1	55.00	0	0.00	54.80	1	2,058	0.05%
2023/03/17	6	53.83	0	0.00	53.70	6	2,085	0.29%
2023/03/15	1	54.30	1	54.50	54.30	0	2,107	0.00%
2023/03/13	2	53.90	6	53.27	54.20	-4	2,149	-0.19%
2023/03/09	0	0.00	0.1	55.40	55.40	-0.1	2,157	0.00%
2023/03/08	5	55.20	0	0.00	55.30	5	2,166	0.23%
2023/03/07	10	55.00	0	0.00	54.90	10	2,165	0.46%
2023/03/06	0.1	54.80	1	54.50	54.80	-0.9	2,161	-0.04%
2023/03/03	1	53.40	0	0.00	53.80	1	2,171	0.05%
2023/03/01	4	52.63	0	0.00	52.40	4	2,183	0.18%
2023/02/23	0	0.00	1	53.20	53.10	-1	2,182	-0.05%
2023/02/16	2	52.70	2	52.65	52.90	0	2,249	0.00%
2023/02/13	1	51.30	0	0.00	51.50	1	2,279	0.04%
2023/02/10	1	51.60	3	51.73	51.80	-2	2,297	-0.09%
2023/02/02	0	0.00	1	53.00	53.40	-1	2,282	-0.04%
2023/02/01	1	53.40	7	53.20	53.20	-6	2,263	-0.27%
2023/01/31	0	0.00	15	50.95	50.80	-15	2,200	-0.68%
2023/01/16	5	48.85	0	0.00	48.90	5	2,158	0.23%
2023/01/12	0.6	49.25	0	0.00	49.10	0.6	2,213	0.02%
2023/01/11	1	49.35	0	0.00	49.30	1	2,229	0.05%
2023/01/10	0.4	48.90	0	0.00	49.00	0.4	2,260	0.02%
2023/01/05	0	0.00	1	47.90	47.80	-1	2,312	-0.04%
2022/12/30	0	0.00	1	47.80	48.00	-1	2,368	-0.04%
2022/12/29	2	47.35	0	0.00	47.55	2	2,361	0.08%
2022/12/22	0	0.00	6	48.73	49.35	-6	2,355	-0.25%
2022/12/21	1	46.85	0	0.00	46.60	1	2,180	0.05%
2022/12/20	7	48.02	0	0.00	46.95	7	2,049	0.34%
2022/12/19	0	0.00	1	50.30	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	2	48.70	49.30	-2	1,710	-0.12%
2022/12/15	1	48.15	0	0.00	48.10	1	1,638	0.06%
2022/12/14	0	0.00	4	48.71	48.50	-4	1,643	-0.24%
2022/12/13	3	48.12	4	48.49	48.10	-1	1,657	-0.06%
2022/12/12	1	47.95	5	48.15	48.20	-4	1,681	-0.24%
2022/12/09	4	48.20	0	0.00	48.15	4	1,715	0.23%
2022/12/08	7	48.57	0	0.00	48.60	7	1,708	0.41%
2022/12/05	2	50.05	1	50.30	50.30	1	1,684	0.06%
2022/12/02	1	50.10	0	0.00	51.00	1	1,669	0.06%
2022/12/01	0	0.00	10	50.00	50.20	-10	1,654	-0.60%
2022/11/30	11	48.80	2	48.80	49.00	9	1,636	0.55%
2022/11/25	2	49.45	2	49.38	48.45	0	1,623	0.00%
2022/11/24	2	48.00	0	0.00	48.35	2	1,599	0.13%
2022/11/23	0	0.00	2	48.40	48.15	-2	1,582	-0.13%
2022/11/22	8	48.04	0	0.00	48.00	8	1,593	0.50%
2022/11/21	2	49.00	0	0.00	48.50	2	1,589	0.13%
2022/11/18	2	49.80	0	0.00	49.45	2	1,638	0.12%
2022/11/17	0	0.00	5	49.65	49.50	-5	1,663	-0.30%
2022/11/16	4	49.35	1	49.95	49.70	3	1,669	0.18%
2022/11/15	5	48.92	0	0.00	49.45	5	1,663	0.30%
2022/11/02	1.2	46.83	0	0.00	47.20	1.2	1,636	0.07%
2022/10/31	0	0.00	3	46.07	46.50	-3	1,637	-0.18%
2022/10/28	1	45.10	0	0.00	45.00	1	1,627	0.06%
2022/10/26	1	46.05	0	0.00	45.50	1	1,633	0.06%
2022/10/21	2	47.40	0	0.00	46.35	2	1,641	0.12%
2022/10/20	2.1	46.28	0	0.00	48.50	2.1	1,647	0.13%
2022/10/19	0.1	47.30	17	46.97	47.05	-16.9	1,602	-1.05%
2022/10/18	11	45.85	15	46.33	46.30	-4	1,586	-0.25%
2022/10/17	6	45.19	9	45.76	46.10	-3	1,545	-0.19%
2022/10/14	8	46.30	36	46.56	46.30	-28	1,513	-1.85%
2022/10/13	3	45.52	0	0.00	44.75	3	1,495	0.20%
2022/10/12	4.1	46.02	4	47.18	47.50	0.1	1,479	0.01%
2022/10/11	2	47.45	0	0.00	47.35	2	1,463	0.14%
2022/10/07	4	49.50	0	0.00	49.50	4	1,444	0.28%
2022/10/06	2	50.10	0	0.00	50.20	2	1,438	0.14%
2022/10/05	15	50.57	26	51.51	50.50	-11	1,430	-0.77%
2022/10/04	10	50.38	12	51.25	50.60	-2	1,416	-0.14%
2022/10/03	2	49.85	0	0.00	49.75	2	1,400	0.14%
2022/09/30	0.1	48.90	0	0.00	49.25	0.1	1,392	0.01%
2022/09/29	3	48.80	0	0.00	48.80	3	1,372	0.22%
2022/09/27	3	49.88	2	50.10	49.95	1	1,346	0.07%
2022/09/26	1	51.00	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0.2	53.30	0	0.00	53.00	0.2	1,327	0.02%
2022/09/22	0	52.30	0	0.00	52.40	0	1,330	0.00%
2022/09/21	5	53.08	0	0.00	53.00	5	1,267	0.40%
2022/09/20	2	53.30	2	53.90	53.70	0	1,232	0.00%
2022/09/19	12.1	53.93	34	54.10	53.20	-21.9	1,203	-1.82%
2022/09/16	8	53.88	2	53.80	54.30	6	1,170	0.51%
2022/09/15	0	0.00	4	55.30	55.00	-4	1,139	-0.35%
2022/09/14	10	54.90	0	0.00	55.40	10	1,147	0.87%
2022/09/13	17	56.36	2	57.90	56.00	15	1,142	1.31%
2022/09/12	15	57.47	0	0.00	57.20	15	1,152	1.30%
2022/09/08	0	0.00	25	57.92	57.60	-25	1,167	-2.14%
2022/09/06	3	55.90	3	56.50	56.30	0	1,155	0.00%
2022/09/05	3	56.80	0	56.85	56.60	3	1,144	0.26%
2022/09/02	7	58.04	0	0.00	57.90	7	1,142	0.61%
2022/09/01	5	58.76	0	0.00	58.70	5	1,130	0.44%
2022/08/31	5	59.10	0	0.00	59.30	5	1,122	0.45%
2022/08/30	8	59.33	0	0.00	59.30	8	1,119	0.71%
2022/08/29	7	59.07	13	59.12	59.70	-6	1,109	-0.54%
2022/08/26	1	60.30	3	60.87	60.50	-2	1,093	-0.18%
2022/08/25	7	60.39	2	60.80	60.30	5	1,081	0.46%
2022/08/24	3	65.27	5	65.30	65.30	-2	1,028	-0.19%
2022/08/16	0	0.00	1	64.10	63.90	-1	910	-0.11%
2022/08/15	0	0.00	1	64.20	63.90	-1	896	-0.11%
2022/08/10	1	62.00	0	0.00	61.70	1	874	0.11%
2022/08/03	1	62.30	0	0.00	62.10	1	855	0.12%
2022/07/28	2	60.95	0	0.00	61.20	2	828	0.24%
2022/07/21	1	64.00	0	0.00	64.50	1	806	0.12%
2022/06/24	0	0.00	5	65.22	65.30	-5	761	-0.66%
2022/05/17	0	0.00	1	72.90	73.10	-1	871	-0.11%
2022/05/12	0	0.00	2	71.20	70.90	-2	885	-0.23%
2022/04/27	1	68.00	0	0.00	67.80	1	1,033	0.10%
2022/04/25	1	68.90	0	0.00	69.20	1	1,034	0.10%
2022/04/21	1	70.70	0	0.00	70.90	1	1,021	0.10%
2022/04/12	10	70.50	0.1	70.70	70.30	9.9	1,099	0.90%
2022/04/08	0	0.00	1	72.40	72.90	-1	1,082	-0.09%
2022/03/24	1	74.90	0	0.00	75.40	1	1,215	0.08%
2022/03/16	1	72.40	0	0.00	72.40	1	1,249	0.08%
2022/03/15	0	0.00	1	72.60	72.40	-1	1,250	-0.08%
2022/03/01	1	74.00	0	0.00	73.80	1	1,243	0.08%
2022/02/22	2	73.00	0	0.00	72.70	2	1,337	0.15%
2022/02/17	2	74.00	0	0.00	74.10	2	1,382	0.14%
2022/02/11	5	74.00	1	73.40	73.40	4	1,419	0.28%
2022/02/10	0	0.00	2	75.05	73.30	-2	1,429	-0.14%
2022/02/07	0	0.00	1	72.10	72.00	-1	1,426	-0.07%
2022/01/26	1	74.00	0	0.00	73.20	1	1,422	0.07%
2022/01/14	0	0.00	3	74.80	74.80	-3	1,478	-0.20%
2022/01/11	0	0.00	7	75.30	75.10	-7	1,518	-0.46%
2021/12/30	0	0.00	1	77.50	78.10	-1	1,574	-0.06%
2021/12/27	0	0.00	0.1	77.30	77.40	-0.1	1,588	0.00%
2021/12/23	1.1	76.06	5	76.60	76.60	-3.9	1,641	-0.24%
2021/12/17	5	75.20	0	0.00	76.20	5	1,706	0.29%
2021/12/13	2	75.80	10	75.70	75.50	-8	1,869	-0.43%
2021/12/09	1	78.00	0	0.00	77.30	1	1,878	0.05%
2021/12/07	4	77.50	0	0.00	77.60	4	1,912	0.21%
2021/12/06	21	78.15	0	0.00	78.20	21	1,912	1.10%
2021/12/02	2	79.50	1	79.40	78.20	1	1,959	0.05%
2021/12/01	3	78.13	0	0.00	78.60	3	1,985	0.15%
2021/11/26	0	0.00	1	76.70	76.50	-1	2,220	-0.05%
2021/11/23	2	78.40	0	0.00	78.30	2	2,260	0.09%
2021/11/22	0	0.00	4	79.30	79.60	-4	2,327	-0.17%
2021/11/19	3	79.97	1	80.70	80.00	2	2,335	0.09%
2021/11/18	4	82.13	12	83.08	81.70	-8	2,338	-0.34%
2021/11/17	11	81.78	2	81.70	81.80	9	2,338	0.38%
2021/11/16	9	81.00	0	0.00	80.70	9	2,357	0.38%
2021/11/15	2	80.70	0	0.00	80.70	2	2,377	0.08%
2021/11/11	2.1	80.30	0	0.00	80.20	2.1	2,470	0.09%
2021/11/10	1	80.20	0	0.00	80.90	1	2,520	0.04%
2021/11/03	1	77.40	1	77.60	77.40	0	2,722	0.00%
2021/10/28	1	81.00	0	0.00	80.10	1	2,925	0.03%
2021/10/21	0	0.00	1	78.50	77.10	-1	4,203	-0.02%
2021/10/13	2	74.45	0	0.00	74.10	2	4,894	0.04%
2021/10/07	0	0.00	1	78.60	79.00	-1	5,155	-0.02%
2021/10/05	0	0.00	1	74.80	78.20	-1	5,264	-0.02%
2021/09/28	0	0.00	1	82.00	82.10	-1	5,418	-0.02%
2021/09/27	1	81.60	0	0.00	81.70	1	5,440	0.02%
2021/09/23	0	0.00	1	83.40	81.40	-1	5,499	-0.02%
2021/09/22	1	82.30	2	83.00	81.10	-1	5,728	-0.02%
2021/09/16	1.1	86.12	0	0.00	84.20	1.1	5,824	0.02%
2021/09/14	0	0.00	1	88.40	87.70	-1	6,627	-0.02%
2021/09/13	2	87.30	0	0.00	87.20	2	6,776	0.03%
2021/09/08	2	87.90	0	0.00	87.30	2	7,231	0.03%
2021/09/07	0	0.00	1	89.00	89.50	-1	7,222	-0.01%
2021/09/06	3	91.93	0	0.00	91.30	3	7,241	0.04%
2021/09/03	1	92.60	0	0.00	93.40	1	7,252	0.01%
2021/09/02	1	93.80	5	94.30	92.30	-4	7,250	-0.06%
2021/09/01	1	91.90	10	91.75	92.60	-9	7,210	-0.12%
2021/08/31	7	89.70	0	0.00	89.70	7	7,252	0.10%
2021/08/26	1.1	87.91	0	0.00	88.70	1.1	7,497	0.01%
2021/08/25	0	0.00	1	91.00	91.00	-1	7,517	-0.01%
2021/08/16	0	0.00	1	88.80	91.00	-1	7,365	-0.01%
2021/08/13	1.3	92.08	0	0.00	89.60	1.3	7,338	0.02%
2021/08/11	1	94.10	0	0.00	93.20	1	7,294	0.01%
2021/08/10	0	0.00	1	94.50	94.10	-1	7,244	-0.01%
2021/08/09	3	94.50	9	96.16	94.20	-6	7,204	-0.08%
2021/08/03	6	93.12	1	91.60	94.30	5	7,195	0.07%
2021/08/02	11	92.40	7	94.31	91.70	4	7,141	0.06%
2021/07/30	6	94.80	7	97.27	95.20	-1	7,031	-0.01%
2021/07/29	9	95.73	5	95.86	95.50	4	6,831	0.06%
2021/07/28	10	85.99	7	88.26	92.40	3	6,458	0.05%
2021/07/27	0	0.00	7	90.67	89.40	-7	6,293	-0.11%
2021/07/26	1	88.60	0	0.00	88.00	1	6,240	0.02%
2021/07/23	10	88.54	4	89.18	88.00	6	6,263	0.10%
2021/07/22	5	88.82	2	89.30	89.60	3	6,086	0.05%
2021/07/21	1	83.70	0	0.00	83.70	1	5,951	0.02%
2021/07/16	0	0.00	1	82.60	82.90	-1	6,107	-0.02%
2021/07/15	2	83.75	5	83.58	83.00	-3	6,093	-0.05%
2021/07/14	5	84.32	10.2	82.98	85.70	-5.2	6,005	-0.09%
2021/07/13	1	83.00	9	82.81	80.90	-8	5,886	-0.14%
2021/07/12	0	0.00	5	81.68	82.20	-5	5,838	-0.09%
2021/07/09	1	81.00	1	79.90	81.40	0	5,786	0.00%
2021/07/08	0	0.00	2	81.90	81.90	-2	5,763	-0.03%
2021/07/07	1	80.60	3	80.47	80.70	-2	5,750	-0.03%
2021/07/06	2	80.00	0	0.00	79.90	2	5,799	0.03%
2021/07/01	2	79.80	2	79.20	78.50	0	5,782	0.00%
2021/06/30	2.2	77.62	2	77.70	78.80	0.2	5,813	0.00%
2021/06/29	1	80.40	1	80.00	78.90	0	5,764	0.00%
2021/06/28	8	79.19	1	79.10	79.40	7	5,546	0.13%
2021/06/25	2	81.15	32	81.18	80.80	-30	5,532	-0.54%
2021/06/24	41	80.86	4	81.23	81.60	37	5,472	0.68%
2021/06/23	12	83.59	12.2	81.02	84.10	-0.2	5,135	0.00%
2021/06/21	5.2	74.95	0	0.00	76.80	5.2	4,505	0.12%
2021/06/18	4	76.68	8	75.79	76.80	-4	4,312	-0.09%
2021/06/17	0	0.00	1	75.00	76.50	-1	4,193	-0.02%
2021/06/11	1	73.70	0	0.00	73.10	1	4,213	0.02%
2021/06/09	0	0.00	2	71.10	71.20	-2	4,269	-0.05%
2021/06/08	1	73.60	2	73.25	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	1	71.00	70.90	-1	4,183	-0.02%
2021/06/02	0	0.00	5	74.10	74.00	-5	4,158	-0.12%
2021/05/31	1	72.20	0	0.00	72.10	1	4,242	0.02%
2021/05/25	1	69.10	0	0.00	69.10	1	4,584	0.02%
2021/05/14	1	65.80	1	67.10	64.40	0	5,056	0.00%
2021/05/12	0	0.00	3	64.70	66.00	-3	5,003	-0.06%
2021/05/11	2	69.50	1	70.00	67.90	1	4,937	0.02%
2021/05/10	2	71.00	2	70.45	70.70	0	4,902	0.00%
2021/05/06	1	69.60	2	69.25	67.80	-1	4,960	-0.02%
2021/05/05	1	71.30	4	69.08	68.90	-3	5,037	-0.06%
2021/05/04	1	74.40	1	68.60	71.90	0	5,037	0.00%
2021/05/03	14	74.05	7	73.87	73.50	7	5,037	0.14%
2021/04/29	12	74.37	10.5	73.96	73.40	1.5	5,005	0.03%
2021/04/28	1	73.90	1	74.40	73.70	0	5,075	0.00%
2021/04/27	5.5	73.69	16	73.83	73.00	-10.5	5,312	-0.20%
2021/04/26	7	71.71	5	71.90	74.50	2	5,333	0.04%
2021/04/22	0	0.00	2	71.00	69.40	-2	5,274	-0.04%
2021/04/21	0	0.00	7	70.37	70.50	-7	5,238	-0.13%
2021/04/19	5	70.10	0	0.00	69.90	5	5,293	0.09%
2021/04/15	0	0.00	1	69.20	70.80	-1	5,289	-0.02%
2021/04/14	1	69.20	0	0.00	69.80	1	5,269	0.02%
2021/04/13	5	72.10	0	0.00	70.40	5	5,250	0.10%
2021/04/09	0	0.00	0.7	72.20	71.00	-0.7	5,081	-0.01%
2021/04/08	0	0.00	11	72.80	72.90	-11	5,034	-0.22%
2021/04/07	2	72.50	13	72.49	73.10	-11	5,009	-0.22%
2021/04/06	13	73.32	1	72.70	73.00	12	4,972	0.24%
2021/04/01	5	71.50	4	71.13	70.70	1	4,887	0.02%
2021/03/31	2	70.50	12	71.23	71.00	-10	4,857	-0.21%
2021/03/30	0.7	71.00	0	0.00	71.10	0.7	4,801	0.01%
2021/03/29	2	69.80	0.3	69.50	69.90	1.7	4,721	0.04%
2021/03/23	0	0.00	3	68.20	68.10	-3	4,616	-0.06%
2021/03/19	0	0.00	1	70.60	70.30	-1	4,561	-0.02%
2021/03/18	10	69.15	12	69.35	69.60	-2	4,500	-0.04%
2021/03/17	3	69.40	10	68.65	68.70	-7	4,478	-0.16%
2021/03/16	18.3	68.21	0	0.00	68.40	18.3	4,412	0.41%
2021/03/15	5	68.10	0	0.00	67.80	5	4,375	0.11%
2021/03/12	1	67.00	3	67.00	67.00	-2	4,313	-0.05%
2021/03/11	2	67.70	0	0.00	68.10	2	4,271	0.05%
2021/03/09	2	65.00	0	0.00	65.70	2	4,134	0.05%
2021/03/08	9	68.29	9	67.31	66.40	0	4,059	0.00%
2021/03/05	3	67.40	1	67.50	67.40	2	3,958	0.05%
2021/03/03	4	69.95	0	0.00	69.90	4	3,822	0.10%
2021/03/02	2	74.75	5	73.44	72.80	-3	3,705	-0.08%
2021/02/26	0	0.00	1	70.50	71.00	-1	3,563	-0.03%
2021/02/25	2	69.65	0	0.00	70.80	2	3,554	0.06%
2021/02/23	0	0.00	0.4	73.10	73.50	-0.4	3,407	-0.01%
2021/02/22	1	73.90	12	73.78	74.50	-11	3,360	-0.33%
2021/02/18	14	74.64	2	74.00	74.00	12	3,304	0.36%
2021/02/17	6	74.53	1	75.00	76.10	5	3,145	0.16%
2021/02/05	0	0.00	5	66.50	69.20	-5	3,029	-0.17%
2021/02/04	5	65.72	0	0.00	65.60	5	2,929	0.17%
2021/02/03	1	67.30	1	66.60	66.70	0	2,936	0.00%
2021/02/01	0	0.00	15	64.50	64.80	-15	2,914	-0.51%
2021/01/29	3	64.77	0	0.00	63.50	3	2,870	0.10%
2021/01/28	1	67.30	4	67.05	67.30	-3	2,750	-0.11%
2021/01/27	1	67.40	0	0.00	67.70	1	2,707	0.04%
2021/01/25	2	72.95	3	71.57	70.80	-1	2,511	-0.04%
2021/01/21	51	68.01	52	67.54	69.20	-1	2,284	-0.04%
2021/01/20	2	68.70	3	68.57	67.50	-1	2,110	-0.05%
2021/01/19	3	63.83	5	63.64	64.20	-2	1,799	-0.11%
2021/01/18	1	61.70	3	60.70	62.50	-2	1,639	-0.12%
2021/01/13	0	0.00	10	57.10	57.30	-10	1,442	-0.69%
2021/01/12	10	58.15	0	0.00	57.10	10	1,436	0.70%
2021/01/07	3	54.90	0	0.00	54.60	3	1,324	0.23%
2020/12/09	2	58.00	2	58.20	58.30	0	1,241	0.00%
2020/12/08	0	0.00	2	56.65	57.10	-2	1,224	-0.16%
2020/12/04	0	0.00	1	55.80	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	1	56.20	55.90	-1	1,263	-0.08%
2020/12/01	1	55.20	0	0.00	55.80	1	1,277	0.08%
2020/11/27	1	56.00	0	0.00	56.20	1	1,291	0.08%
2020/11/26	0	0.00	3	54.53	54.50	-3	1,257	-0.24%
2020/11/24	4	53.75	0	0.00	53.60	4	1,232	0.32%
2020/11/16	0	0.00	1	52.40	52.40	-1	1,416	-0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/11	0	0.00	1	51.70	51.80	-1	1,397	-0.07%
2020/11/10	0	0.00	3	51.20	51.40	-3	1,387	-0.22%
2020/11/09	0	0.00	2	50.60	50.60	-2	1,365	-0.15%
2020/10/26	1	52.40	1	50.90	50.90	0	1,464	0.00%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/10/16	1	49.80	0	0.00	49.80	1	1,510	0.07%
2020/09/25	1	48.50	0	0.00	48.65	1	1,754	0.06%
2020/09/14	0	0.00	1	51.20	51.20	-1	1,712	-0.06%
2020/09/10	1	50.90	0	0.00	51.30	1	1,690	0.06%
2020/09/09	1	50.60	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	2	52.75	52.80	-2	1,646	-0.12%
2020/09/07	0	0.00	1	51.00	51.30	-1	1,606	-0.06%
2020/09/04	5	51.12	6	50.60	51.30	-1	1,596	-0.06%
2020/09/03	3	53.00	1	52.80	52.00	2	1,585	0.13%
2020/09/02	1	50.60	0	0.00	50.80	1	1,514	0.07%
2020/09/01	0	0.00	1	49.80	49.85	-1	1,502	-0.07%
2020/08/28	2	50.15	0	0.00	50.30	2	1,484	0.13%
2020/08/27	1	51.40	0	0.00	50.70	1	1,481	0.07%
2020/08/26	1	50.80	0	0.00	51.00	1	1,457	0.07%
2020/08/25	1	52.80	1	52.90	52.90	0	1,397	0.00%
2020/08/24	1	54.80	1	52.80	52.80	0	1,355	0.00%
2020/08/11	0	0.00	1	52.10	51.70	-1	1,120	-0.09%
2020/08/10	0	0.00	10	53.30	53.00	-10	1,115	-0.90%
2020/08/07	0	0.00	10	52.30	52.60	-10	1,103	-0.91%
2020/07/28	0	0.00	3	51.77	51.10	-3	998	-0.30%
2020/07/22	0	0.00	1	52.60	52.50	-1	948	-0.11%
2020/07/21	0	0.00	1	52.20	52.40	-1	887	-0.11%
2020/07/20	0	0.00	3	50.30	50.40	-3	824	-0.36%
2020/07/13	2	50.50	5	50.28	50.50	-3	763	-0.39%
2020/07/10	0	0.00	1	49.65	49.50	-1	733	-0.14%
2020/07/07	0	0.00	8	49.13	49.45	-8	680	-1.18%
2020/06/29	0	0.00	1	45.85	46.00	-1	643	-0.16%
2020/06/23	1	46.20	0	0.00	46.00	1	665	0.15%
2020/06/17	0	0.00	1	45.30	45.30	-1	686	-0.15%
2020/06/16	1	45.40	0	0.00	45.30	1	705	0.14%
2020/06/12	0	0.00	10	44.95	45.25	-10	739	-1.35%
2020/05/28	0	0.00	1	45.20	44.95	-1	830	-0.12%
2020/05/27	0	0.00	1	45.00	44.85	-1	849	-0.12%
2020/05/22	1	45.00	0	0.00	44.80	1	857	0.12%
2020/05/11	1	45.60	1	46.10	45.60	0	879	0.00%
2020/05/08	0	0.00	1	45.80	45.60	-1	878	-0.11%
2020/05/07	2	45.53	3	45.50	45.70	-1	875	-0.11%
2020/04/30	0	0.00	1	45.50	45.50	-1	868	-0.12%
2020/04/17	1	43.10	1	43.15	42.85	0	884	0.00%
2020/04/15	0	0.00	1	42.45	42.60	-1	872	-0.11%
2020/04/14	6	41.64	0	0.00	42.10	6	864	0.69%
2020/04/13	0	0.00	1	40.75	41.15	-1	862	-0.12%
2020/04/10	1	41.40	0	0.00	41.10	1	865	0.12%
2020/04/06	0	0.00	2	40.50	40.40	-2	853	-0.23%
2020/04/01	5	40.36	0	0.00	40.15	5	851	0.59%
2020/03/19	0	0.00	3	36.20	35.00	-3	833	-0.36%
2020/03/17	0	0.00	10	38.50	38.90	-10	815	-1.23%
2020/03/09	1	45.70	6	45.12	45.55	-5	736	-0.68%
2020/03/06	1	46.60	10	45.85	46.35	-9	723	-1.24%
2020/03/05	2	47.20	0	0.00	47.05	2	725	0.28%
2020/03/02	2	45.90	0	0.00	46.00	2	726	0.28%
2020/02/27	5	46.94	0	0.00	47.20	5	707	0.71%
2020/02/17	1	48.35	0	0.00	48.60	1	742	0.13%
2020/02/14	0	0.00	1	48.10	48.15	-1	736	-0.14%
2020/01/30	16	46.00	2	45.90	46.10	14	1,075	1.30%
2020/01/14	0	0.00	5	48.00	48.20	-5	1,041	-0.48%
2020/01/08	0	0.00	2	46.65	46.45	-2	1,033	-0.19%
2020/01/06	0	0.00	3	46.70	46.80	-3	1,030	-0.29%
2019/12/18	5	47.80	0	0.00	48.00	5	1,005	0.50%
2019/12/17	2	47.60	0	0.00	47.95	2	1,014	0.20%
2019/12/16	0	0.00	1	47.60	48.00	-1	997	-0.10%
2019/12/13	0	0.00	2	46.65	46.80	-2	949	-0.21%
2019/12/09	2	45.95	0	0.00	46.00	2	891	0.22%
2019/12/06	0	0.00	1	45.70	45.75	-1	885	-0.11%
2019/12/05	0	0.00	5	45.70	45.70	-5	882	-0.57%
2019/11/29	0	0.00	4	45.80	45.95	-4	864	-0.46%
2019/11/27	1	45.80	11	45.83	46.05	-10	853	-1.17%
2019/11/21	0	0.00	3	45.87	45.90	-3	864	-0.35%
2019/11/20	10	45.66	1	46.00	46.05	9	863	1.04%
2019/11/19	1	45.65	0.2	45.50	45.55	0.8	854	0.09%
2019/11/14	5	45.00	5	44.90	44.80	0	839	0.00%
2019/11/13	0	0.00	6	44.98	45.00	-6	838	-0.72%
2019/11/11	2	44.10	2	44.00	44.40	0	823	0.00%
2019/11/08	3	45.20	1	45.10	45.30	2	798	0.25%
2019/11/07	10	46.93	0	0.00	46.40	10	744	1.34%
2019/10/31	1	42.80	0	0.00	42.85	1	474	0.21%
2019/10/18	1	41.85	0	0.00	42.35	1	527	0.19%
2019/09/06	2	42.05	0	0.00	42.25	2	554	0.36%
2019/09/02	0	0.00	1	41.60	41.75	-1	565	-0.18%
2019/08/30	1	40.95	0	0.00	41.25	1	564	0.18%
2019/08/26	10	43.40	0	0.00	43.45	10	539	1.86%
2019/07/17	1	43.95	0	0.00	44.05	1	514	0.19%
2019/07/16	0	0.00	1	43.80	43.80	-1	510	-0.20%
2019/06/24	0	0.00	1	42.45	42.70	-1	599	-0.17%
2019/06/19	6	41.18	0	0.00	41.20	6	588	1.02%
2019/06/06	0	0.00	1	41.30	41.30	-1	663	-0.15%
2019/06/05	2	41.43	0	0.00	41.25	2	673	0.30%
2019/04/16	1	41.95	0	0.00	41.80	1	713	0.14%
2019/04/10	1	42.10	0	0.00	42.25	1	679	0.15%
2019/03/22	1	42.55	1	42.65	42.55	0	693	0.00%
2019/03/15	5	41.40	0	0.00	41.40	5	685	0.73%
2019/03/07	0	0.00	1	43.15	42.80	-1	617	-0.16%
2019/02/25	1	42.45	0	0.00	42.60	1	540	0.18%
2018/12/28	0	0.00	1	42.95	42.95	-1	642	-0.16%
2018/10/29	10	38.15	0	0.00	38.10	10	642	1.56%
2018/10/23	1	41.70	0	0.00	41.75	1	624	0.16%
2018/10/16	3	43.00	0	0.00	43.10	3	625	0.48%
2018/10/12	3	43.30	0	0.00	43.65	3	618	0.48%
2018/10/11	3	43.57	1	43.40	44.00	2	616	0.32%
2018/10/09	1	45.90	0	0.00	47.15	1	601	0.17%
2018/10/08	4	45.88	0	0.00	46.35	4	596	0.67%
2018/10/05	1	47.70	0	0.00	47.70	1	565	0.18%
2018/10/02	1	49.40	0	0.00	49.40	1	541	0.18%
2018/09/07	0	0.00	2	50.80	51.10	-2	563	-0.35%
2018/08/31	0	0.00	1	52.30	52.30	-1	551	-0.18%
2018/08/30	0	0.00	1	51.60	51.60	-1	549	-0.18%
2018/08/21	1	53.20	0	0.00	53.20	1	537	0.19%
2018/07/27	0	0.00	3	53.30	53.40	-3	493	-0.61%
2018/07/25	3	53.20	0	0.00	52.80	3	483	0.62%
2018/05/31	0	0.00	1	54.30	54.30	-1	521	-0.19%
2018/05/21	2	53.30	0	0.00	53.90	2	582	0.34%
2018/05/03	5	53.60	0	0.00	53.30	5	736	0.68%
2018/04/13	0	0.00	2	56.85	56.90	-2	818	-0.24%
2018/04/11	1	56.10	0	0.00	56.20	1	815	0.12%
2018/04/02	2	57.70	2	56.80	56.80	0	801	0.00%
2018/03/31	1	57.30	0	0.00	57.30	1	788	0.13%
2018/03/23	0	0.00	2	55.80	56.40	-2	766	-0.26%
2018/03/13	2	57.50	0	0.00	57.60	2	747	0.27%
2018/03/01	2	57.00	2	57.50	57.40	0	749	0.00%
2018/02/26	0	0.00	0	55.70	55.90	0	718	-0.01%
2018/01/30	0	0.00	2	55.50	55.60	-2	606	-0.33%
2018/01/29	2	55.00	1	55.00	55.10	1	596	0.17%