立隆電 (2472)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.13%
成交量
542張
產業
上市電子零組件類股▲1.98%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	77.75	1	77.50	77.50	1	1,688	0.06%
2024/05/28	0	0.00	21	79.58	79.10	-21	1,663	-1.26%
2024/05/27	30	79.63	10	79.54	79.40	20	1,670	1.20%
2024/05/24	1	78.50	2	78.50	78.30	-1	1,656	-0.06%
2024/05/23	1	76.60	6	76.30	76.30	-5	1,637	-0.31%
2024/05/21	1	77.10	0	0.00	77.10	1	1,628	0.06%
2024/05/17	0	0.00	1	77.80	78.00	-1	1,633	-0.06%
2024/05/14	0	0.00	1	77.40	78.40	-1	1,665	-0.06%
2024/05/13	0	0.00	6	77.40	77.80	-6	1,657	-0.36%
2024/05/10	1	79.50	0	0.00	78.10	1	1,641	0.06%
2024/05/08	3	80.10	1	79.10	80.20	2	1,589	0.13%
2024/05/07	5	78.74	4	78.83	79.50	1	1,557	0.06%
2024/05/06	3	79.83	10	78.62	79.70	-7	1,486	-0.47%
2024/05/03	3	78.23	3	78.03	76.60	0	1,406	0.00%
2024/05/02	1	76.20	0	0.00	75.80	1	1,343	0.07%
2024/04/30	0	0.00	2	75.70	75.50	-2	1,334	-0.15%
2024/04/29	0	0.00	3	75.87	75.30	-3	1,322	-0.23%
2024/04/26	2	75.00	2	74.50	75.30	0	1,304	0.00%
2024/04/25	0	0.00	6	74.42	74.20	-6	1,289	-0.47%
2024/04/24	0	0.00	4	73.30	73.30	-4	1,279	-0.31%
2024/04/23	2	70.50	0	0.00	70.20	2	1,278	0.16%
2024/04/19	5	72.00	0	0.00	71.80	5	1,301	0.38%
2024/04/17	1	73.90	0	0.00	73.70	1	1,299	0.08%
2024/04/16	1	79.90	2	71.30	70.80	-1	1,279	-0.08%
2024/04/15	2	73.80	0	0.00	74.10	2	1,267	0.16%
2024/04/12	1	75.00	3.1	76.54	76.60	-2.1	1,250	-0.17%
2024/04/10	2	75.25	4	74.98	74.50	-2	1,193	-0.17%
2024/04/09	0	0.00	1	74.80	75.60	-1	1,184	-0.08%
2024/04/08	3	75.60	3	75.37	75.30	0	1,161	0.00%
2024/04/03	1	75.20	0	0.00	74.50	1	1,141	0.09%
2024/04/02	5	74.76	2	74.00	75.00	3	1,114	0.27%
2024/04/01	5.2	73.69	11	74.71	75.10	-5.9	1,069	-0.55%
2024/03/29	1	71.50	0	0.00	71.10	1	979	0.10%
2024/03/27	0	0.00	2	71.00	71.00	-2	983	-0.20%
2024/03/26	2	70.60	0	0.00	70.60	2	997	0.20%
2024/03/25	9	72.40	0	0.00	72.20	9	1,004	0.90%
2024/03/22	0	0.00	4	72.20	72.20	-4	1,021	-0.39%
2024/03/21	4	72.30	0	0.00	72.20	4	1,053	0.38%
2024/03/20	1	72.40	2	72.35	72.70	-1	1,090	-0.09%
2024/03/19	11	70.57	10	72.08	71.70	1	1,137	0.09%
2024/03/12	1	66.80	0	0.00	66.90	1	1,251	0.08%
2024/03/08	9	68.30	2	66.30	66.30	7	1,292	0.54%
2024/03/07	0	0.00	1	71.30	71.10	-1	1,267	-0.08%
2024/03/06	0	0.00	1	72.10	71.70	-1	1,302	-0.08%
2024/03/01	0	0.00	1	72.10	71.70	-1	1,636	-0.06%
2024/02/29	1	73.80	0	0.00	72.80	1	1,644	0.06%
2024/02/27	0	0.00	1	71.60	71.50	-1	1,640	-0.06%
2024/02/26	1	72.00	0	0.00	72.30	1	1,626	0.06%
2024/02/23	0	0.00	8	71.95	71.60	-8	1,612	-0.50%
2024/02/22	0	0.00	2	72.30	72.60	-2	1,604	-0.12%
2024/02/21	0	0.00	3	72.47	72.50	-3	1,591	-0.19%
2024/02/19	0	0.00	5	72.04	72.60	-5	1,567	-0.32%
2024/02/16	4	72.53	0	0.00	72.70	4	1,562	0.26%
2024/02/15	1	71.80	1.1	72.39	72.10	-0.1	1,538	-0.01%
2024/02/01	0	0.00	2	68.80	68.60	-2	1,471	-0.14%
2024/01/31	0	0.00	2	68.80	68.70	-2	1,471	-0.14%
2024/01/30	3	68.60	0	0.00	68.20	3	1,470	0.20%
2024/01/26	1	68.20	3	68.20	68.00	-2	1,465	-0.14%
2024/01/25	2	69.25	0	0.00	69.20	2	1,460	0.14%
2024/01/23	1	70.20	0	0.00	70.00	1	1,449	0.07%
2024/01/22	2	71.10	0	0.00	70.80	2	1,439	0.14%
2024/01/17	0	0.00	1	71.50	70.90	-1	1,409	-0.07%
2024/01/16	1	71.20	2	70.80	70.80	-1	1,387	-0.07%
2024/01/10	1	68.50	1	68.50	68.10	0	1,338	0.00%
2024/01/09	2	68.70	3	69.17	68.80	-1	1,331	-0.08%
2024/01/04	0	0.00	4	69.70	69.50	-4	1,287	-0.31%
2024/01/03	2	71.10	2	70.20	70.10	0	1,280	0.00%
2024/01/02	0	0.00	2	71.10	70.70	-2	1,271	-0.16%
2023/12/29	8	71.91	3	71.90	72.10	5	1,264	0.40%
2023/12/28	1	71.70	0	0.00	71.50	1	1,235	0.08%
2023/12/26	2	70.80	0	0.00	71.00	2	1,207	0.17%
2023/12/25	0	0.00	1	70.80	70.70	-1	1,200	-0.08%
2023/12/22	0	0.00	6	71.10	70.90	-6	1,195	-0.50%
2023/12/21	7	71.71	0	0.00	71.00	7	1,186	0.59%
2023/12/19	1	71.80	11	72.55	72.20	-10	1,152	-0.87%
2023/12/18	9	74.07	0	0.00	73.00	9	1,124	0.80%
2023/12/15	5	74.36	1	74.80	74.90	4	1,083	0.37%
2023/12/14	7	74.67	2	73.75	74.50	5	1,037	0.48%
2023/12/13	3	72.90	4	73.13	73.00	-1	953	-0.10%
2023/12/12	1	71.10	0	0.00	71.40	1	893	0.11%
2023/12/11	17	71.14	1	71.10	71.60	16	864	1.85%
2023/12/07	1	70.10	2	70.05	69.70	-1	804	-0.12%
2023/12/06	2	70.15	4	69.88	69.90	-2	786	-0.25%
2023/12/05	3	70.33	2	70.05	70.00	1	768	0.13%
2023/12/04	1	70.00	7	69.81	69.90	-6	749	-0.80%
2023/12/01	6	70.08	3	70.37	70.10	3	723	0.41%
2023/11/30	5	69.10	8	69.33	69.40	-3	691	-0.43%
2023/11/29	5	70.34	6.1	69.79	70.00	-1.1	646	-0.17%
2023/11/28	13	65.05	9.1	65.66	65.50	3.9	478	0.82%
2023/11/27	1	62.30	1	62.30	61.90	0	398	0.00%
2023/11/14	0	0.00	2	58.50	58.60	-2	352	-0.57%
2023/11/07	0	0.00	1	58.30	58.30	-1	421	-0.24%
2023/11/03	1	57.00	0	0.00	56.90	1	424	0.24%
2023/11/02	1	56.80	1	56.50	57.10	0	431	0.00%
2023/10/25	1	56.40	0	0.00	56.60	1	460	0.22%
2023/10/17	1	57.70	0	0.00	57.20	1	464	0.22%
2023/10/12	1	57.50	0	0.00	58.20	1	475	0.21%
2023/09/28	0	0.00	1	58.80	58.70	-1	490	-0.20%
2023/09/21	0	0.00	1	59.40	59.20	-1	496	-0.20%
2023/09/18	0	0.00	2	61.00	60.80	-2	494	-0.40%
2023/09/15	0	0.00	5	61.72	61.20	-5	491	-1.02%
2023/09/14	2	61.10	0	0.00	61.10	2	474	0.42%
2023/09/13	1	60.70	1	61.40	61.00	0	472	0.00%
2023/09/11	0	0.00	4	59.98	60.00	-4	458	-0.87%
2023/09/06	0	0.00	3	60.57	60.20	-3	443	-0.68%
2023/09/05	2	60.90	2	60.60	60.80	0	442	0.00%
2023/09/04	4	60.25	5	59.44	60.40	-1	431	-0.23%
2023/09/01	7	58.94	5	58.64	58.30	2	401	0.50%
2023/08/31	0	0.00	2	56.80	57.80	-2	374	-0.53%
2023/08/30	4	56.30	3	56.20	56.50	1	372	0.27%
2023/08/29	1	54.70	0	0.00	55.00	1	377	0.26%
2023/08/28	3	54.90	0	0.00	55.00	3	379	0.79%
2023/08/18	0	0.00	0.2	54.69	54.60	-0.2	397	-0.06%
2023/08/16	0.2	59.02	1	58.50	58.30	-0.8	388	-0.20%
2023/08/08	0	0.00	10	60.00	59.90	-10	330	-3.03%
2023/08/07	0	0.00	5	60.90	60.90	-5	327	-1.53%
2023/08/02	0	0.00	4	60.50	60.20	-4	327	-1.22%
2023/07/28	8	60.66	8	60.50	60.40	0	348	0.00%
2023/07/27	13	60.24	3	60.20	60.30	10	349	2.86%
2023/07/25	3	58.90	3	60.00	59.90	0	357	0.00%
2023/07/18	2	60.80	0	0.00	60.90	2	403	0.50%
2023/07/17	5	61.80	1	61.60	61.60	4	412	0.97%
2023/07/13	6	60.87	4	60.73	60.70	2	485	0.41%
2023/07/12	0	0.00	2	60.80	60.50	-2	496	-0.40%
2023/07/04	0	0.00	2	62.30	62.40	-2	560	-0.36%
2023/07/03	4	62.60	0	0.00	62.30	4	566	0.71%
2023/06/29	2	62.10	0	0.00	62.00	2	574	0.35%
2023/06/19	0	0.00	1	63.20	63.00	-1	661	-0.15%
2023/06/13	0	0.00	1	63.20	63.20	-1	716	-0.14%
2023/06/09	1	62.20	0	0.00	62.20	1	750	0.13%
2023/06/07	0	0.00	1	62.60	63.00	-1	845	-0.12%
2023/06/02	1	62.80	0	0.00	62.80	1	1,031	0.10%
2023/05/31	4	63.00	4	62.60	62.30	0	1,050	0.00%
2023/05/25	1	63.00	1	62.80	62.30	0	1,070	0.00%
2023/05/05	0	0.00	1	66.00	65.60	-1	1,351	-0.07%
2023/04/28	0	0.00	2	65.30	64.80	-2	1,347	-0.15%
2023/04/27	0	0.00	5	63.70	64.10	-5	1,339	-0.37%
2023/04/26	1	64.50	0	0.00	64.50	1	1,335	0.07%
2023/04/25	4	64.48	0	0.00	64.20	4	1,331	0.30%
2023/04/24	0	0.00	2	66.95	66.80	-2	1,316	-0.15%
2023/04/20	4	66.10	2	65.80	65.70	2	1,288	0.16%
2023/04/19	2	66.60	1	67.90	66.60	1	1,283	0.08%
2023/04/18	3	67.67	1	68.70	67.10	2	1,281	0.16%
2023/04/17	0	0.00	2	67.50	67.50	-2	1,230	-0.16%
2023/04/14	0	0.00	1	66.80	66.50	-1	1,216	-0.08%
2023/04/11	3	65.80	0	0.00	66.50	3	1,175	0.26%
2023/04/10	0	0.00	1	66.10	66.00	-1	1,167	-0.09%
2023/03/31	0	0.00	1	65.90	65.60	-1	1,127	-0.09%
2023/03/30	0	0.00	1	65.00	65.20	-1	1,119	-0.09%
2023/03/29	1	64.30	0	0.00	64.40	1	1,113	0.09%
2023/03/28	1	65.20	0	0.00	65.00	1	1,104	0.09%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/24	2	67.15	0	0.00	67.10	2	1,075	0.19%
2023/03/23	0	0.00	1	69.30	69.10	-1	1,041	-0.10%
2023/03/22	0	0.00	1	69.20	69.30	-1	1,035	-0.10%
2023/03/17	0	0.00	2	67.45	68.00	-2	994	-0.20%
2023/03/16	2	66.50	1	67.30	66.50	1	982	0.10%
2023/03/15	1	67.50	1	67.80	67.50	0	970	0.00%
2023/03/14	1	66.60	2	66.25	66.60	-1	954	-0.10%
2023/03/13	3	67.20	3	66.83	67.40	0	937	0.00%
2023/03/10	0	0.00	3	70.63	69.10	-3	904	-0.33%
2023/03/09	4	72.40	5	71.76	72.20	-1	844	-0.12%
2023/03/08	1	70.00	7	69.49	69.40	-6	735	-0.82%
2023/03/07	1	66.90	1	66.60	67.20	0	672	0.00%
2023/03/06	1	66.10	0	0.00	66.10	1	651	0.15%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/02/24	0	0.00	6	64.00	63.60	-6	614	-0.98%
2023/02/22	5	65.24	1	65.00	64.80	4	587	0.68%
2023/02/21	1	65.80	7	65.84	65.80	-6	559	-1.07%
2023/02/20	7	64.20	5	63.80	63.80	2	480	0.42%
2023/02/17	7	63.81	4	63.48	63.70	3	459	0.65%
2023/02/16	5	63.00	3	63.37	61.80	2	406	0.49%
2023/02/15	3	62.27	1	62.50	62.30	2	384	0.52%
2023/02/14	0	0.00	4	61.40	60.80	-4	350	-1.14%
2023/02/07	4	59.45	1	59.50	59.70	3	311	0.96%
2023/02/03	0	0.00	1	59.00	58.70	-1	306	-0.33%
2023/02/02	3	59.57	1	59.60	59.20	2	303	0.66%
2023/02/01	2	59.00	0	0.00	59.00	2	294	0.68%
2023/01/09	0	0.00	1	58.00	58.20	-1	273	-0.37%
2023/01/06	0	0.00	1	57.80	57.80	-1	272	-0.37%
2023/01/05	1	56.30	0	0.00	55.80	1	263	0.38%
2022/12/29	0	0.00	1	53.40	53.60	-1	260	-0.38%
2022/12/27	1	54.50	1	54.60	54.50	0	258	0.00%
2022/12/23	1	54.40	1	55.00	54.40	0	260	0.00%
2022/12/22	1	55.20	1	55.90	55.20	0	262	0.00%
2022/12/21	1	55.20	1	55.50	55.20	0	266	0.00%
2022/12/20	1	54.80	2	55.60	54.80	-1	267	-0.37%
2022/12/19	1	56.00	1	56.70	56.00	0	269	0.00%
2022/12/16	1	56.70	2	56.60	56.70	-1	269	-0.37%
2022/12/15	1	57.10	0	0.00	57.10	1	269	0.37%
2022/12/08	0	0.00	1	56.20	57.30	-1	265	-0.38%
2022/12/07	1	55.80	1	56.90	55.80	0	264	0.00%
2022/12/06	1	56.60	2	57.55	56.60	-1	266	-0.38%
2022/12/05	1	57.80	0	0.00	57.80	1	272	0.37%
2022/12/02	0	0.00	5	57.08	57.40	-5	271	-1.84%
2022/12/01	4	56.83	0	0.00	56.70	4	269	1.48%
2022/11/30	1	56.00	1	55.90	56.50	0	265	0.00%
2022/11/29	1	55.90	0	0.00	55.90	1	264	0.38%
2022/11/28	0	0.00	1	55.30	55.90	-1	267	-0.37%
2022/11/25	1	55.50	1	56.30	55.50	0	269	0.00%
2022/11/24	1	56.00	1	55.90	56.00	0	276	0.00%
2022/11/23	1	55.70	1	56.10	55.70	0	279	0.00%
2022/11/22	1	55.40	1	55.50	55.40	0	279	0.00%
2022/11/21	1	55.70	1	55.90	55.70	0	280	0.00%
2022/11/18	1	55.30	1	56.20	55.30	0	282	0.00%
2022/11/17	1	55.80	0	0.00	55.80	1	281	0.36%
2022/11/15	2	55.00	0	0.00	55.50	2	276	0.72%
2022/11/14	1	54.90	1	55.50	54.80	0	274	0.00%
2022/11/11	1	54.80	1	55.50	54.80	0	269	0.00%
2022/11/10	1	53.40	2	52.00	53.40	-1	244	-0.41%
2022/11/09	2	51.70	1	50.70	52.00	1	242	0.41%
2022/11/08	1	50.10	1	51.00	50.10	0	239	0.00%
2022/11/07	0	0.00	1	51.20	51.20	-1	242	-0.41%
2022/11/04	1	50.80	0	0.00	50.80	1	254	0.39%
2022/11/02	0	0.00	1	49.55	49.95	-1	254	-0.39%
2022/11/01	1	49.15	1	48.75	49.15	0	254	0.00%
2022/10/31	1	48.45	1	48.30	48.45	0	254	0.00%
2022/10/27	1	48.90	0	0.00	48.90	1	259	0.38%
2022/09/06	1	54.70	0	0.00	54.50	1	322	0.31%
2022/08/31	1	58.20	2	59.05	58.50	-1	322	-0.31%
2022/08/10	0	0.00	1	53.10	53.30	-1	334	-0.30%
2022/07/15	0	0.00	1	55.40	55.30	-1	360	-0.28%
2022/07/08	0	0.00	1	53.90	54.40	-1	364	-0.27%
2022/07/05	1	51.00	0	0.00	51.60	1	370	0.27%
2022/07/04	1	50.10	0	0.00	50.30	1	372	0.27%
2022/06/20	1	58.50	2	58.35	57.10	-1	398	-0.25%
2022/06/17	1	59.90	0	0.00	59.80	1	392	0.25%
2022/06/01	2	64.80	0	0.00	64.70	2	453	0.44%
2022/05/26	0	0.00	1	63.50	63.30	-1	466	-0.21%
2022/05/25	0	0.00	2	63.20	63.00	-2	471	-0.42%
2022/05/24	0	0.00	1	62.90	62.60	-1	490	-0.20%
2022/04/07	0	0.00	1	63.50	63.10	-1	886	-0.11%
2022/03/29	0	0.00	2	66.00	66.00	-2	932	-0.21%
2022/03/25	3	64.93	0	0.00	64.70	3	913	0.33%
2022/03/24	3	65.47	0	0.00	65.80	3	909	0.33%
2022/03/16	1	62.00	0	0.00	62.00	1	903	0.11%
2022/03/14	2	64.00	1	64.00	64.00	1	908	0.11%
2022/03/08	2	64.60	2	62.50	62.50	0	982	0.00%
2022/02/25	0	0.00	1	68.90	68.40	-1	1,064	-0.09%
2022/02/17	1	68.90	0	0.00	68.20	1	1,088	0.09%
2022/02/14	0	0.00	2	69.20	69.00	-2	1,087	-0.18%
2022/02/11	0	0.00	7	69.84	69.70	-7	1,078	-0.65%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/02/08	1	67.90	0	0.00	67.80	1	1,031	0.10%
2022/01/26	0	0.00	1	64.00	63.40	-1	1,029	-0.10%
2022/01/20	0	0.00	1	68.00	67.80	-1	1,035	-0.10%
2022/01/17	0	0.00	1	67.70	68.70	-1	1,028	-0.10%
2022/01/14	1	66.80	2	66.50	66.60	-1	1,023	-0.10%
2022/01/13	1	69.50	0	0.00	68.50	1	1,014	0.10%
2022/01/11	1	70.20	2	68.95	68.70	-1	966	-0.10%
2022/01/10	5	69.80	8	70.13	70.50	-3	894	-0.34%
2022/01/07	1	67.80	5	67.62	67.00	-4	830	-0.48%
2022/01/06	0	0.00	1	65.90	65.80	-1	803	-0.12%
2022/01/05	0	0.00	2	67.00	66.60	-2	804	-0.25%
2022/01/04	0	0.00	1	67.80	67.20	-1	805	-0.12%
2022/01/03	1	66.60	4	66.90	66.90	-3	798	-0.38%
2021/12/30	3	66.70	0	0.00	66.60	3	794	0.38%
2021/12/29	1	66.60	0	0.00	66.20	1	797	0.13%
2021/12/24	0	0.00	1	66.30	66.40	-1	817	-0.12%
2021/12/23	1	64.60	0	0.00	64.50	1	798	0.13%
2021/12/21	4	63.83	0	0.00	64.20	4	827	0.48%
2021/12/20	1	63.10	3	63.30	63.10	-2	830	-0.24%
2021/12/16	1	64.00	0	0.00	63.70	1	842	0.12%
2021/12/08	1	66.70	1	65.80	65.80	0	891	0.00%
2021/12/07	0	0.00	1	66.60	66.50	-1	893	-0.11%
2021/12/02	1	68.50	0	0.00	68.60	1	914	0.11%
2021/12/01	0	0.00	5	68.00	68.00	-5	871	-0.57%
2021/11/30	1	66.90	1	68.00	67.40	0	874	0.00%
2021/11/25	1	67.30	0	0.00	67.40	1	882	0.11%
2021/11/17	1	64.50	0	0.00	67.80	1	886	0.11%
2021/11/15	1	64.50	1	65.00	64.80	0	897	0.00%
2021/11/03	1	63.40	0	0.00	63.50	1	1,123	0.09%
2021/10/28	1	64.60	1	64.00	64.00	0	1,284	0.00%
2021/10/25	1	62.30	1	63.50	64.00	0	1,321	0.00%
2021/10/22	2	62.35	2	62.50	62.50	0	1,360	0.00%
2021/10/21	0	0.00	1	61.70	63.10	-1	1,406	-0.07%
2021/10/20	1	61.10	0	0.00	61.00	1	1,436	0.07%
2021/10/15	1	60.80	0	0.00	60.70	1	1,696	0.06%
2021/10/13	1	60.00	1	57.60	57.60	0	1,798	0.00%
2021/09/28	1	65.60	1	65.20	65.20	0	2,803	0.00%
2021/09/27	1	66.60	0	0.00	66.50	1	2,805	0.04%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/23	2	66.70	2	67.40	67.30	0	2,964	0.00%
2021/09/16	7	66.70	1	66.80	66.80	6	3,075	0.20%
2021/09/09	0	0.00	1	68.50	68.80	-1	3,067	-0.03%
2021/09/08	1	67.50	1	69.60	67.00	0	3,067	0.00%
2021/09/07	1	69.00	0	0.00	69.00	1	3,061	0.03%
2021/09/03	1	70.50	4	70.50	70.50	-3	3,080	-0.10%
2021/09/02	0	0.00	2	71.30	70.20	-2	3,074	-0.07%
2021/09/01	8	70.88	3	70.57	71.30	5	3,054	0.16%
2021/08/31	2	70.65	1	71.00	71.80	1	3,011	0.03%
2021/08/30	0	0.00	2	71.10	70.90	-2	2,995	-0.07%
2021/08/27	3	72.03	1	72.70	71.60	2	2,986	0.07%
2021/08/26	1	71.50	0	0.00	72.00	1	2,976	0.03%
2021/08/19	3	67.50	0	0.00	67.40	3	2,963	0.10%
2021/08/18	11	66.01	4	66.20	70.20	7	2,952	0.24%
2021/08/16	2	70.10	1	69.00	69.00	1	2,920	0.03%
2021/08/12	3	74.17	1	74.60	74.40	2	2,900	0.07%
2021/08/11	0	0.00	3	75.50	73.30	-3	2,898	-0.10%
2021/08/10	3	74.60	0	0.00	75.30	3	2,900	0.10%
2021/08/09	0	0.00	1	78.60	76.10	-1	2,903	-0.03%
2021/08/06	1	77.80	0	0.00	77.80	1	2,882	0.03%
2021/08/05	4	75.95	2	76.85	76.70	2	2,830	0.07%
2021/08/04	0	0.00	1	74.00	74.30	-1	2,791	-0.04%
2021/08/02	1	71.40	1	72.00	74.20	0	2,830	0.00%
2021/07/29	0	0.00	2	73.60	73.40	-2	2,857	-0.07%
2021/07/28	1	72.90	0	0.00	72.90	1	2,860	0.03%
2021/07/27	0	0.00	1	78.10	75.50	-1	2,861	-0.03%
2021/07/26	5	77.10	20	77.00	77.90	-15	2,842	-0.53%
2021/07/23	0	0.00	4	77.00	76.30	-4	2,817	-0.14%
2021/07/22	2	79.00	2	78.55	78.00	0	2,771	0.00%
2021/07/21	3	77.90	3	78.47	77.90	0	2,678	0.00%
2021/07/20	2	77.00	20	77.81	76.20	-18	2,585	-0.70%
2021/07/16	8	77.74	3	78.00	77.40	5	2,523	0.20%
2021/07/15	6	76.97	1	76.70	76.80	5	2,492	0.20%
2021/07/13	6	78.83	3	79.00	76.80	3	2,419	0.12%
2021/07/12	5	79.12	44	78.85	78.90	-39	2,316	-1.68%
2021/07/09	25	77.11	7	76.34	77.10	18	2,156	0.83%
2021/07/07	1	73.60	5	74.14	73.70	-4	1,924	-0.21%
2021/07/06	7	73.97	7	74.10	74.00	0	1,864	0.00%
2021/07/05	7	70.83	8	71.04	70.50	-1	1,758	-0.06%
2021/07/02	5	67.32	4	68.20	67.80	1	1,755	0.06%
2021/07/01	6	69.10	8	68.13	67.70	-2	1,762	-0.11%
2021/06/30	8	70.98	13	69.82	71.50	-5	1,726	-0.29%
2021/06/29	27	67.69	0	0.00	68.00	27	1,642	1.64%
2021/06/28	0	0.00	2	66.25	66.70	-2	1,567	-0.13%
2021/06/24	7	65.14	0	0.00	64.90	7	1,567	0.45%
2021/06/18	3	67.00	0	0.00	66.20	3	1,681	0.18%
2021/06/17	0	0.00	2	66.70	67.00	-2	1,680	-0.12%
2021/06/11	1	65.60	3	65.23	65.50	-2	1,690	-0.12%
2021/06/10	1	63.80	0	0.00	64.70	1	1,708	0.06%
2021/06/09	2	63.50	10	63.34	63.30	-8	1,728	-0.46%
2021/06/08	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2021/06/07	0	0.00	3	63.13	63.30	-3	1,917	-0.16%
2021/06/03	22	64.62	25	64.56	64.50	-3	1,995	-0.15%
2021/06/02	1	65.50	0	0.00	64.60	1	2,033	0.05%
2021/06/01	2	65.65	0	0.00	65.90	2	2,047	0.10%
2021/05/28	0	0.00	1	64.50	64.40	-1	2,139	-0.05%
2021/05/27	15	62.57	16	63.13	63.20	-1	2,236	-0.04%
2021/05/25	0	0.00	1	63.20	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	5	60.78	61.30	-5	2,598	-0.19%
2021/05/21	1	61.20	1	60.10	59.50	0	3,016	0.00%
2021/05/19	2	58.30	0	0.00	59.50	2	3,233	0.06%
2021/05/17	1	53.60	2	56.00	54.20	-1	3,330	-0.03%
2021/05/14	1	60.70	1	63.40	59.10	0	3,337	0.00%
2021/05/12	0	0.00	1	63.60	59.10	-1	3,372	-0.03%
2021/05/11	2	64.50	0	0.00	61.80	2	3,347	0.06%
2021/05/10	3	66.73	0	0.00	66.90	3	3,373	0.09%
2021/05/07	1	67.10	4.1	66.73	67.90	-3.1	3,420	-0.09%
2021/05/06	2	62.05	0	0.00	61.80	2	3,532	0.06%
2021/05/04	4	66.35	30	61.65	63.10	-26	3,603	-0.72%
2021/05/03	3	68.00	0	0.00	66.00	3	3,651	0.08%
2021/04/29	10	71.00	4	71.30	70.20	6	3,683	0.16%
2021/04/26	20	70.80	0	0.00	70.80	20	3,951	0.51%
2021/04/23	1	70.80	0.5	71.10	71.10	0.6	4,010	0.01%
2021/04/22	2	72.05	0	0.00	69.50	2	4,105	0.05%
2021/04/21	1	72.30	2	72.40	72.40	-1	4,146	-0.02%
2021/04/20	0	0.00	2	73.75	73.50	-2	4,243	-0.05%
2021/04/19	4	72.90	0	0.00	72.60	4	4,385	0.09%
2021/04/16	1	72.70	2	71.60	72.30	-1	4,751	-0.02%
2021/04/14	4	73.18	0	0.00	71.20	4	5,233	0.08%
2021/04/13	1	74.70	0	0.00	74.30	1	5,258	0.02%
2021/04/12	2	75.15	0	0.00	75.20	2	5,293	0.04%
2021/04/09	11	78.45	0	0.00	75.80	11	5,298	0.21%
2021/04/08	13	79.17	1	79.20	79.10	12	5,254	0.23%
2021/04/07	0	0.00	6	77.85	77.90	-6	5,250	-0.11%
2021/04/06	2	76.60	8	77.30	77.30	-6	5,362	-0.11%
2021/04/01	0	0.00	3	75.60	75.70	-3	5,359	-0.06%
2021/03/30	3	76.63	1	76.40	76.40	2	5,404	0.04%
2021/03/29	1	76.60	0	0.00	76.10	1	5,411	0.02%
2021/03/26	3	75.60	2	76.10	76.10	1	5,428	0.02%
2021/03/25	8	76.00	6	76.50	74.80	2	5,432	0.04%
2021/03/24	1	76.90	0	0.00	76.90	1	5,416	0.02%
2021/03/22	0	0.00	1	78.00	78.80	-1	5,516	-0.02%
2021/03/19	1	79.20	5	79.70	79.10	-4	5,544	-0.07%
2021/03/18	16	79.68	0	0.00	79.70	16	5,564	0.29%
2021/03/17	0	0.00	10	78.80	79.50	-10	5,607	-0.18%
2021/03/16	1	81.00	2	81.30	79.80	-1	5,673	-0.02%
2021/03/15	3	79.80	12	79.52	80.10	-9	5,856	-0.15%
2021/03/12	3	79.60	1	80.80	79.70	2	6,003	0.03%
2021/03/11	4	80.98	7	81.10	80.10	-3	5,992	-0.05%
2021/03/10	2	77.70	1	78.80	77.90	1	5,868	0.02%
2021/03/09	12	76.52	1	76.00	76.50	11	5,883	0.19%
2021/03/05	3	77.60	2	78.40	77.90	1	5,889	0.02%
2021/03/04	0	0.00	4	78.43	78.20	-4	5,886	-0.07%
2021/03/03	3	78.10	13	78.15	79.00	-10	5,865	-0.17%
2021/03/02	7.1	79.55	16	79.16	79.40	-8.9	5,804	-0.15%
2021/02/26	0	0.00	1	82.50	81.90	-1	5,740	-0.02%
2021/02/25	3	83.27	5	82.32	82.30	-2	5,756	-0.03%
2021/02/24	7	81.16	3.1	81.47	81.00	3.9	5,626	0.07%
2021/02/23	15	81.83	9	82.09	81.70	6	5,541	0.11%
2021/02/22	11	78.45	18.3	78.49	78.90	-7.3	5,137	-0.14%
2021/02/19	0	0.00	3	71.90	71.80	-3	4,961	-0.06%
2021/02/18	3	71.40	1	71.10	71.30	2	4,984	0.04%
2021/02/17	9	71.82	6	71.20	71.70	3	4,982	0.06%
2021/02/04	1	67.60	0	0.00	67.60	1	5,007	0.02%
2021/02/03	1	67.00	0	0.00	66.30	1	4,996	0.02%
2021/02/01	11	66.58	0	0.00	66.10	11	4,965	0.22%
2021/01/29	3.2	70.05	4	71.40	68.00	-0.8	4,922	-0.02%
2021/01/28	2	72.05	5.4	71.85	70.70	-3.4	4,844	-0.07%
2021/01/27	2	70.90	3	70.93	70.80	-1	4,691	-0.02%
2021/01/26	13	70.60	0	0.00	69.20	13	4,689	0.28%
2021/01/25	3	71.00	2.2	70.96	70.50	0.8	4,650	0.02%
2021/01/22	11	69.52	3	69.20	69.50	8	4,580	0.17%
2021/01/21	6	68.48	7	67.84	68.10	-1	4,525	-0.02%
2021/01/20	2	68.85	2	68.30	67.50	0	4,473	0.00%
2021/01/19	14	71.15	4	70.90	70.90	10	4,374	0.23%
2021/01/18	4	70.03	1	68.50	69.40	3	4,233	0.07%
2021/01/15	9	70.17	1.1	70.26	69.70	8	4,166	0.19%
2021/01/14	1.5	71.05	0	0.00	71.30	1.5	4,064	0.04%
2021/01/13	10	70.40	1.1	71.03	70.40	8.9	4,012	0.22%
2021/01/12	11	70.59	84	70.61	69.00	-73	3,911	-1.87%
2021/01/11	19.4	72.19	29.1	73.08	73.20	-9.7	3,758	-0.26%
2021/01/08	17.1	70.88	27	71.46	72.60	-9.9	3,424	-0.29%
2021/01/07	0	0.00	1.1	65.55	66.00	-1.1	3,037	-0.04%
2021/01/06	1	63.60	1	64.90	63.60	0	2,941	0.00%
2021/01/05	1	64.60	0	0.00	63.70	1	2,860	0.03%
2020/12/31	0	0.00	2	64.10	63.80	-2	2,788	-0.07%
2020/12/30	0	0.00	5	64.68	64.10	-5	2,753	-0.18%
2020/12/29	5	64.18	8	64.14	64.60	-3	2,693	-0.11%
2020/12/28	0	0.00	2	62.15	62.50	-2	2,556	-0.08%
2020/12/25	31	61.97	3	61.83	61.80	28	2,534	1.10%
2020/12/24	14	61.84	2	61.55	61.80	12	2,527	0.47%
2020/12/22	1	59.80	0	0.00	59.70	1	2,487	0.04%
2020/12/17	2	62.10	2	62.65	62.80	0	2,427	0.00%
2020/12/16	0	0.00	2	62.30	63.90	-2	2,363	-0.08%
2020/12/15	4	60.43	3	59.87	59.80	1	2,290	0.04%
2020/12/14	5.2	62.52	0	0.00	62.30	5.2	2,258	0.23%
2020/12/11	2	64.15	4	63.80	63.40	-2	2,234	-0.09%
2020/12/10	1	66.00	3	63.63	64.10	-2	2,180	-0.09%
2020/12/09	2	65.00	4	65.60	65.30	-2	2,115	-0.09%
2020/12/08	92	58.88	98	60.24	63.30	-6	1,938	-0.31%
2020/12/07	3	58.10	4	57.55	57.60	-1	1,803	-0.06%
2020/12/03	3	59.23	0	0.00	59.00	3	1,867	0.16%
2020/12/02	1	58.80	1	59.20	59.20	0	1,845	0.00%
2020/11/27	5	57.80	26	57.86	57.80	-21	1,900	-1.10%
2020/11/25	0	0.00	3	57.20	57.60	-3	1,944	-0.15%
2020/11/24	39	59.53	3	59.27	58.80	36	1,922	1.87%
2020/11/23	30	58.97	0	0.00	59.70	30	1,861	1.61%
2020/11/20	3	58.43	6	58.55	58.20	-3	1,857	-0.16%
2020/11/19	5	57.70	1	58.50	57.60	4	1,831	0.22%
2020/11/18	1	57.40	0	0.00	57.30	1	1,859	0.05%
2020/11/17	2	59.00	13	58.08	57.80	-11	1,908	-0.58%
2020/11/16	3	57.20	4	57.10	57.20	-1	1,929	-0.05%
2020/11/13	2	57.40	7	57.91	56.90	-5	1,982	-0.25%
2020/11/12	4	56.10	4	55.90	56.00	0	1,937	0.00%
2020/11/11	2	55.00	0	0.00	54.80	2	2,026	0.10%
2020/11/10	0	0.00	10	54.00	53.40	-10	2,109	-0.47%
2020/11/09	1	53.50	0	0.00	53.40	1	2,128	0.05%
2020/11/05	2	54.00	2	54.15	53.90	0	2,184	0.00%
2020/11/04	5	53.80	3	53.87	54.10	2	2,192	0.09%
2020/11/03	14	53.68	1	53.70	53.70	13	2,226	0.58%
2020/11/02	0	0.00	1	51.70	51.70	-1	2,210	-0.05%
2020/10/30	1	54.00	11	53.25	52.50	-10	2,238	-0.45%
2020/10/29	0	0.00	10	52.40	53.10	-10	2,229	-0.45%
2020/10/22	1	53.80	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/16	5	53.40	1	54.00	53.20	4	2,380	0.17%
2020/10/15	1	53.30	0	0.00	53.50	1	2,353	0.04%
2020/10/06	8	52.95	0	0.00	52.50	8	2,449	0.33%
2020/10/05	3	52.20	0	0.00	52.40	3	2,468	0.12%
2020/09/30	0	0.00	2	51.70	52.40	-2	2,500	-0.08%
2020/09/29	4	52.38	4	51.80	51.60	0	2,534	0.00%
2020/09/28	20	50.89	0	0.00	51.60	20	2,582	0.77%
2020/09/25	2	50.30	0	0.00	49.80	2	2,685	0.07%
2020/09/24	4	51.55	0	0.00	51.50	4	2,705	0.15%
2020/09/23	0	0.00	1	52.50	52.70	-1	2,696	-0.04%
2020/09/22	1	52.30	1	52.90	52.30	0	2,695	0.00%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/16	1	53.30	0	0.00	52.90	1	2,684	0.04%
2020/09/15	0	0.00	2	53.85	53.40	-2	2,676	-0.07%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/10	6	55.50	1	56.00	55.00	5	2,618	0.19%
2020/09/09	6	55.53	11	55.05	55.50	-5	2,610	-0.19%
2020/09/08	1	56.50	1	57.20	56.50	0	2,558	0.00%
2020/09/07	0	0.00	8	55.29	55.80	-8	2,525	-0.32%
2020/09/04	3	56.37	2	56.00	56.10	1	2,512	0.04%
2020/09/03	9	57.52	12	56.88	57.90	-3	2,484	-0.12%
2020/09/02	1	55.40	0	0.00	55.40	1	2,427	0.04%
2020/09/01	0	0.00	5	55.30	55.20	-5	2,527	-0.20%
2020/08/27	7	54.57	3	54.53	54.20	4	2,457	0.16%
2020/08/26	1	56.00	2	56.40	56.40	-1	2,435	-0.04%
2020/08/25	2	56.00	0	0.00	56.00	2	2,408	0.08%
2020/08/24	6	57.08	1	56.70	56.00	5	2,377	0.21%
2020/08/21	14	57.32	5	57.60	57.40	9	2,334	0.39%
2020/08/20	4	53.30	3	55.07	53.30	1	2,291	0.04%
2020/08/19	4	58.08	4	57.48	58.20	0	2,222	0.00%
2020/08/18	2	55.90	3	56.30	56.50	-1	2,169	-0.05%
2020/08/17	6	57.48	4	56.75	57.30	2	2,121	0.09%
2020/08/14	8	51.71	11	52.70	53.80	-3	1,998	-0.15%
2020/08/13	1	49.60	2	50.85	49.60	-1	1,888	-0.05%
2020/08/12	4	50.03	2	49.33	50.60	2	1,878	0.11%
2020/08/11	1	48.55	1	48.85	48.55	0	1,826	0.00%
2020/08/10	2	49.05	3	48.95	48.80	-1	1,855	-0.05%
2020/08/07	1	48.70	1	49.30	48.70	0	1,880	0.00%
2020/08/06	0	0.00	2	48.85	48.05	-2	1,922	-0.10%
2020/08/05	3	49.17	1	48.50	49.00	2	1,897	0.11%
2020/08/04	2	47.85	2	47.58	47.85	0	1,867	0.00%
2020/08/03	1	47.10	1	46.95	47.10	0	1,867	0.00%
2020/07/31	1	46.50	1	46.15	46.50	0	1,863	0.00%
2020/07/30	1	46.05	1	45.90	46.05	0	1,883	0.00%
2020/07/29	1	45.20	0	0.00	45.20	1	1,951	0.05%
2020/07/28	0	0.00	3	46.30	44.85	-3	1,967	-0.15%
2020/07/27	0	0.00	1	46.55	46.55	-1	1,994	-0.05%
2020/07/24	1	47.55	0	0.00	46.40	1	1,995	0.05%
2020/07/23	3	47.80	1	48.35	48.90	2	1,990	0.10%
2020/07/21	1	47.10	0	0.00	46.90	1	1,924	0.05%
2020/07/14	0	0.00	2	46.50	46.05	-2	2,049	-0.10%
2020/07/13	2	46.48	0	0.00	46.70	2	2,042	0.10%
2020/07/09	0	0.00	8	46.44	46.20	-8	2,084	-0.38%
2020/07/08	7	46.50	2	46.48	46.50	5	2,064	0.24%
2020/07/07	2	45.68	3	47.03	45.40	-1	2,062	-0.05%
2020/07/06	3	46.45	2	44.98	47.60	1	2,058	0.05%
2020/07/03	2	44.83	0	0.00	44.80	2	1,955	0.10%
2020/07/02	2	43.20	0	0.00	43.30	2	1,913	0.10%
2020/07/01	1	42.70	0	0.00	42.95	1	1,909	0.05%
2020/06/24	2	44.20	0	0.00	44.05	2	1,878	0.11%
2020/06/22	0	0.00	2	43.75	43.35	-2	1,843	-0.11%
2020/06/18	0	0.00	1	43.80	43.80	-1	1,820	-0.05%
2020/06/16	2	43.20	0	0.00	43.40	2	1,808	0.11%
2020/06/12	2	41.05	0	0.00	42.80	2	1,777	0.11%
2020/06/09	3	43.97	0	0.00	44.20	3	1,706	0.18%
2020/06/08	1	45.80	6	44.30	44.60	-5	1,685	-0.30%
2020/06/04	0	0.00	1	42.90	42.90	-1	1,558	-0.06%
2020/06/03	2	42.48	6	42.68	42.40	-4	1,546	-0.26%
2020/06/01	1	42.65	0	0.00	42.60	1	1,518	0.07%
2020/05/29	0	0.00	4	41.70	41.70	-4	1,507	-0.27%
2020/05/27	2	42.58	1	42.75	42.25	1	1,497	0.07%
2020/05/26	2	42.38	0	0.00	42.20	2	1,470	0.14%
2020/05/25	6	43.05	1	43.00	42.75	5	1,451	0.34%
2020/05/19	6	41.73	20	41.49	41.70	-14	1,354	-1.03%
2020/05/18	2	40.75	2	40.35	40.70	0	1,320	0.00%
2020/05/15	4	41.65	4	41.70	41.55	0	1,310	0.00%
2020/05/13	0	0.00	2	43.30	43.30	-2	1,223	-0.16%
2020/05/11	0	0.00	2	40.35	40.55	-2	1,124	-0.18%
2020/05/07	0	0.00	1	41.05	41.05	-1	1,103	-0.09%
2020/05/05	10	41.06	5	41.93	42.10	5	1,067	0.47%
2020/04/30	2	40.55	1	40.65	40.35	1	979	0.10%
2020/04/28	0	0.00	1	39.85	38.90	-1	930	-0.11%
2020/04/24	3	39.13	7	39.16	38.40	-4	881	-0.45%
2020/04/23	6	39.25	0	0.00	39.40	6	865	0.69%
2020/04/20	1	38.30	0	0.00	38.20	1	793	0.13%
2020/04/17	6	39.51	5	38.58	39.00	1	778	0.13%
2020/04/16	0	0.00	1	37.15	37.10	-1	666	-0.15%
2020/04/15	5	37.96	0	0.00	37.20	5	656	0.76%
2020/04/14	2	36.80	0	0.00	37.15	2	607	0.33%
2020/04/10	0	0.00	1	34.30	34.55	-1	563	-0.18%
2020/04/09	1	33.95	0	0.00	34.95	1	583	0.17%
2020/04/08	4	32.01	0	0.00	31.80	4	527	0.76%
2020/03/27	1	28.00	0	0.00	27.45	1	602	0.17%
2020/03/25	2	27.60	0	0.00	27.55	2	635	0.31%
2020/03/19	1	23.45	0	0.00	23.45	1	645	0.15%
2020/03/17	1	27.30	0	0.00	27.30	1	642	0.16%
2020/03/16	0	0.00	1	30.10	28.10	-1	651	-0.15%
2020/03/12	0	0.00	1	32.10	32.20	-1	683	-0.15%
2020/03/10	1	34.70	0	0.00	35.00	1	689	0.15%
2020/03/09	1	35.10	0	0.00	35.10	1	696	0.14%
2020/03/06	1	36.70	0	0.00	36.30	1	724	0.14%
2020/02/19	1	38.65	0	0.00	38.75	1	801	0.12%
2020/02/17	0	0.00	1	38.55	38.55	-1	800	-0.12%
2020/02/12	1	39.05	0	0.00	39.05	1	810	0.12%
2020/02/03	1	35.90	0	0.00	37.25	1	796	0.13%
2020/01/31	0	0.00	1	38.35	38.15	-1	785	-0.13%
2020/01/30	0	0.00	3	38.50	38.10	-3	781	-0.38%
2020/01/14	0	0.00	3	42.32	42.35	-3	821	-0.37%
2020/01/13	0	0.00	2	41.68	41.85	-2	835	-0.24%
2020/01/10	1	41.60	0	0.00	41.60	1	842	0.12%
2020/01/07	1	41.00	0	0.00	40.90	1	832	0.12%
2020/01/03	2	45.28	1	45.30	43.50	1	802	0.12%
2020/01/02	1	43.85	2	43.95	43.80	-1	745	-0.13%
2019/12/30	0	0.00	1	44.45	44.20	-1	734	-0.14%
2019/12/27	0	0.00	1	43.40	43.55	-1	713	-0.14%
2019/12/24	4	43.53	2	44.03	43.95	2	707	0.28%
2019/12/23	1	43.05	0	0.00	42.85	1	691	0.14%
2019/12/20	0	0.00	1	43.75	43.20	-1	693	-0.14%
2019/12/17	1	43.20	0	0.00	42.90	1	677	0.15%
2019/12/12	1	43.25	2	43.30	43.05	-1	682	-0.15%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/09	3	44.05	6	43.53	43.50	-3	672	-0.45%
2019/12/05	1	42.55	0	0.00	42.60	1	651	0.15%
2019/12/03	5	43.30	0	0.00	42.50	5	666	0.75%
2019/11/29	2	42.60	1	42.35	42.65	1	664	0.15%
2019/11/04	1	41.60	0	0.00	41.60	1	898	0.11%
2019/11/01	1	41.60	0	0.00	41.50	1	903	0.11%
2019/10/25	0	0.00	1	43.10	43.20	-1	931	-0.11%
2019/10/23	1	42.85	0	0.00	43.00	1	932	0.11%
2019/10/22	0	0.00	1	43.00	43.45	-1	940	-0.11%
2019/10/21	1	42.75	0	0.00	42.25	1	905	0.11%
2019/10/18	2	40.50	0	0.00	40.50	2	887	0.23%
2019/10/16	1	41.70	0	0.00	41.40	1	880	0.11%
2019/10/14	0	0.00	1	42.40	42.05	-1	879	-0.11%
2019/10/07	1	43.50	0	0.00	42.85	1	910	0.11%
2019/10/01	2	43.00	0	0.00	42.90	2	912	0.22%
2019/09/23	2	44.10	0	0.00	44.55	2	924	0.22%
2019/09/18	0	0.00	1	43.40	43.40	-1	912	-0.11%
2019/09/11	0	0.00	2	44.45	44.55	-2	982	-0.20%
2019/09/10	0	0.00	2	43.50	43.55	-2	980	-0.20%
2019/09/09	0	0.00	1	44.25	43.95	-1	1,015	-0.10%
2019/09/06	2	44.58	1	44.55	44.50	1	1,024	0.10%
2019/09/05	0	0.00	2	45.00	44.20	-2	1,007	-0.20%
2019/09/03	0	0.00	2	44.00	44.80	-2	962	-0.21%
2019/09/02	2	43.60	0	0.00	44.45	2	925	0.22%
2019/08/30	3	44.70	2	44.20	42.70	1	884	0.11%
2019/08/28	1	42.60	0	0.00	42.60	1	786	0.13%
2019/08/27	1	41.55	2	43.28	43.25	-1	771	-0.13%
2019/08/26	0	0.00	2	42.20	41.50	-2	739	-0.27%
2019/08/23	2	40.25	0	0.00	42.75	2	722	0.28%
2019/08/21	1	39.40	3	39.10	39.45	-2	681	-0.29%
2019/08/20	6	41.11	5	40.85	41.00	1	660	0.15%
2019/08/08	0	0.00	3	39.97	39.85	-3	592	-0.51%
2019/08/05	2	40.23	0	0.00	39.55	2	590	0.34%
2019/08/02	1	41.00	0	0.00	41.05	1	590	0.17%
2019/07/26	1	42.05	0	0.00	42.30	1	557	0.18%
2019/07/24	0	0.00	1	41.80	41.65	-1	542	-0.18%
2019/07/23	0	0.00	2	41.65	41.50	-2	530	-0.38%
2019/07/16	3	42.55	0	0.00	42.50	3	517	0.58%
2019/07/04	1	41.90	2	42.35	41.80	-1	480	-0.21%
2019/07/02	1	41.45	0	0.00	41.30	1	443	0.23%
2019/06/28	1	40.95	0	0.00	40.90	1	420	0.24%
2019/06/19	0	0.00	1	40.70	41.15	-1	354	-0.28%
2019/06/03	2	35.73	0	0.00	35.55	2	267	0.75%
2019/05/24	0	0.00	5	36.70	36.70	-5	285	-1.75%
2019/05/23	6	36.97	0	0.00	36.85	6	317	1.89%
2019/05/20	1	36.70	0	0.00	36.50	1	327	0.30%
2019/05/15	0	0.00	1.8	36.79	36.75	-1.8	343	-0.52%
2019/05/10	4	37.43	0	0.00	36.95	4	375	1.07%
2019/05/08	1	38.80	0	0.00	38.90	1	372	0.27%
2019/05/07	1	39.35	0	0.00	39.35	1	373	0.27%
2019/04/29	1	40.20	0	0.00	40.00	1	386	0.26%
2019/03/26	2	40.15	0	0.00	40.00	2	392	0.51%
2019/03/14	0	0.00	1	42.50	42.15	-1	432	-0.23%
2019/03/12	0	0.00	1	41.40	41.20	-1	500	-0.20%
2019/02/15	0	0.00	2	42.25	42.25	-2	726	-0.28%
2019/02/14	0	0.00	3	43.02	42.80	-3	724	-0.41%
2019/02/12	3	41.35	3	41.03	41.45	0	695	0.00%
2019/01/22	0	0.00	2	40.20	39.85	-2	781	-0.26%
2019/01/07	1	38.80	1	38.95	38.60	0	820	0.00%
2019/01/04	2	37.80	1	38.10	38.05	1	833	0.12%
2019/01/03	1	39.10	0	0.00	39.00	1	852	0.12%
2019/01/02	1	39.80	0	0.00	39.70	1	855	0.12%
2018/12/14	2	41.70	0	0.00	42.30	2	991	0.20%
2018/12/06	2	44.13	0	0.00	43.20	2	981	0.20%
2018/12/05	1	46.85	0	0.00	46.90	1	953	0.10%
2018/12/04	1	46.15	1	47.15	48.20	0	933	0.00%
2018/12/03	0	0.00	5	46.70	47.05	-5	901	-0.55%
2018/11/30	5	45.10	0	0.00	45.10	5	816	0.61%
2018/11/28	0	0.00	8	43.42	44.00	-8	833	-0.96%
2018/11/27	3	42.25	5	42.50	42.60	-2	847	-0.24%
2018/11/23	0	0.00	13	42.68	42.00	-13	872	-1.49%
2018/11/20	9	44.44	8	44.78	44.10	1	920	0.11%
2018/11/19	22	45.76	0	0.00	45.00	22	917	2.40%
2018/11/02	0	0.00	2	45.60	44.35	-2	1,049	-0.19%
2018/11/01	0	0.00	1	44.40	45.85	-1	1,035	-0.10%
2018/10/12	0	0.00	1	41.00	41.95	-1	1,227	-0.08%
2018/10/09	1	44.20	0	0.00	44.50	1	1,273	0.08%
2018/10/03	2	49.55	0	0.00	49.55	2	1,302	0.15%
2018/09/28	0	0.00	1	48.00	48.50	-1	1,344	-0.07%
2018/09/27	0	0.00	1	49.15	47.90	-1	1,394	-0.07%
2018/09/26	1	48.90	0	0.00	48.90	1	1,420	0.07%
2018/09/17	0	0.00	1	50.50	49.80	-1	1,755	-0.06%
2018/09/14	1	50.60	0	0.00	50.60	1	1,793	0.06%
2018/09/11	2	50.00	2	50.00	49.60	0	2,084	0.00%
2018/09/06	2	53.40	0	0.00	52.50	2	2,542	0.08%
2018/09/04	1	53.20	0	0.00	54.10	1	2,809	0.04%
2018/09/03	1	55.00	2	55.30	53.10	-1	3,131	-0.03%
2018/08/31	1	56.90	0	0.00	56.90	1	3,326	0.03%
2018/08/28	2	59.85	2	59.70	58.40	0	3,645	0.00%
2018/08/27	2	58.60	1	59.70	59.70	1	3,763	0.03%
2018/08/23	1	55.80	0	0.00	55.80	1	4,041	0.02%
2018/08/16	0	0.00	5	60.38	60.50	-5	4,754	-0.11%
2018/08/15	1	59.60	2	59.50	59.60	-1	4,760	-0.02%
2018/08/14	2	59.80	1	59.80	59.80	1	4,801	0.02%
2018/08/10	0	0.00	1	63.30	61.20	-1	4,779	-0.02%
2018/08/09	1	63.00	1	63.60	63.00	0	4,811	0.00%
2018/08/08	1	65.00	1	64.00	63.70	0	4,856	0.00%
2018/08/03	2	64.05	6	65.15	65.30	-4	5,000	-0.08%
2018/08/02	1	64.30	9	65.24	64.30	-8	5,058	-0.16%
2018/08/01	0	0.00	1	66.90	66.40	-1	5,074	-0.02%
2018/07/31	1	66.80	0	0.00	66.80	1	5,104	0.02%
2018/07/30	0	0.00	2	66.65	66.00	-2	5,150	-0.04%
2018/07/27	3	70.17	1	71.00	70.30	2	5,184	0.04%
2018/07/25	2	68.20	0	0.00	67.70	2	5,198	0.04%
2018/07/20	1	64.90	2	64.55	64.90	-1	5,259	-0.02%
2018/07/18	4	68.60	5	67.02	66.60	-1	5,324	-0.02%
2018/07/16	0	0.00	2	71.30	71.40	-2	5,464	-0.04%
2018/07/13	2	73.30	0	0.00	73.10	2	5,543	0.04%
2018/07/10	1	74.00	0	0.00	74.00	1	5,633	0.02%
2018/07/06	0	0.00	3	72.70	74.90	-3	5,754	-0.05%
2018/07/05	1	76.60	0	0.00	77.00	1	5,712	0.02%
2018/07/04	0	0.00	6	76.40	76.40	-6	5,694	-0.11%
2018/07/03	0	0.00	11	80.82	77.00	-11	5,666	-0.19%
2018/07/02	16	79.59	0	0.00	78.60	16	5,603	0.29%
2018/06/29	9	78.71	5	78.70	78.50	4	5,541	0.07%
2018/06/28	0	0.00	3	77.20	76.60	-3	5,498	-0.05%
2018/06/27	4	78.38	3	78.97	78.50	1	5,465	0.02%
2018/06/26	2	76.80	1	75.70	77.40	1	5,388	0.02%
2018/06/25	3	75.50	0	0.00	75.50	3	5,347	0.06%
2018/06/22	2	77.75	1	75.70	76.20	1	5,308	0.02%
2018/06/20	3	77.40	4	80.40	77.00	-1	5,161	-0.02%
2018/06/19	4	84.33	5	83.96	81.00	-1	5,042	-0.02%
2018/06/15	8	82.78	7	82.87	82.10	1	4,870	0.02%
2018/06/14	3	79.30	3	79.97	78.00	0	4,643	0.00%
2018/06/13	2	78.75	3	82.07	78.90	-1	4,561	-0.02%
2018/06/12	5	85.18	7	83.79	83.00	-2	4,438	-0.05%
2018/06/11	21	85.14	27	86.05	84.60	-6	4,279	-0.14%
2018/06/08	7	76.73	9	74.38	80.70	-2	3,964	-0.05%
2018/06/07	3	72.90	2	72.70	73.40	1	3,757	0.03%
2018/06/06	9	72.17	3	72.40	71.00	6	3,677	0.16%
2018/06/05	3	71.37	1	72.50	69.80	2	3,506	0.06%
2018/06/04	8	72.60	1	74.80	71.80	7	3,511	0.20%
2018/06/01	14	71.61	3	71.43	71.70	11	3,410	0.32%
2018/05/31	5	73.52	1	80.50	72.00	4	3,333	0.12%
2018/05/30	5	75.80	0	0.00	79.30	5	3,118	0.16%
2018/05/29	12	79.27	18	78.93	77.90	-6	2,966	-0.20%
2018/05/25	3	65.10	18	68.95	69.40	-15	2,645	-0.57%
2018/05/24	2	62.50	0	0.00	63.10	2	2,424	0.08%
2018/05/21	1	62.30	0	0.00	62.50	1	2,332	0.04%
2018/05/17	0	0.00	8	61.79	60.50	-8	2,286	-0.35%
2018/05/16	7	63.09	3	62.37	63.20	4	2,241	0.18%
2018/05/15	2	61.95	5	61.32	60.90	-3	2,212	-0.14%
2018/05/14	3	61.90	13	61.89	61.10	-10	2,191	-0.46%
2018/05/11	15	60.94	2	61.55	59.40	13	2,126	0.61%
2018/05/10	6	62.45	0	0.00	62.40	6	2,060	0.29%
2018/05/09	2	60.25	0	0.00	59.80	2	1,995	0.10%
2018/05/08	2	60.35	16	60.81	59.50	-14	1,963	-0.71%
2018/05/07	24	60.98	0	0.00	61.80	24	1,929	1.24%
2018/05/02	2	58.90	1	58.90	58.30	1	1,792	0.06%
2018/04/24	0	0.00	3	60.73	61.70	-3	1,709	-0.18%
2018/04/23	1	66.50	0	0.00	65.00	1	1,640	0.06%
2018/04/20	12	62.93	11	65.22	65.50	1	1,526	0.07%
2018/04/19	3	62.77	9	62.20	61.80	-6	1,445	-0.42%
2018/04/18	9	61.66	5	62.00	61.60	4	1,361	0.29%
2018/04/13	3	60.50	0	0.00	59.50	3	1,269	0.24%
2018/04/12	3	59.60	0	0.00	59.70	3	1,218	0.25%
2018/04/11	0	0.00	6	55.67	57.30	-6	1,124	-0.53%
2018/03/21	0	0.00	2	56.20	57.70	-2	1,625	-0.12%
2018/03/08	0	0.00	1	59.30	59.10	-1	1,858	-0.05%
2018/02/27	0	0.00	2	54.20	54.30	-2	2,081	-0.10%
2018/02/26	1	54.00	1	54.30	54.90	0	2,236	0.00%
2018/02/23	0	0.00	1	53.60	54.40	-1	2,243	-0.04%
2018/02/21	1	52.20	1	52.60	51.60	0	2,271	0.00%
2018/02/12	1	52.60	0	0.00	51.80	1	2,282	0.04%
2018/02/07	1.4	52.00	0	0.00	52.00	1.4	2,290	0.06%
2018/02/06	1	56.50	0	0.00	54.30	1	2,282	0.04%
2018/02/05	1	58.70	1	59.40	59.70	0	2,288	0.00%
2018/02/02	1	60.60	2	61.30	61.20	-1	2,303	-0.04%
2018/02/01	1	61.30	2	62.30	60.50	-1	2,318	-0.04%
2018/01/25	2	60.90	0	0.00	60.70	2	2,383	0.08%
2018/01/23	0	0.00	1	63.60	62.70	-1	2,438	-0.04%
2018/01/22	1	63.30	5	63.26	63.30	-4	2,454	-0.16%
2018/01/19	0	0.00	2	59.40	59.20	-2	2,427	-0.08%
2018/01/18	0	0.00	2	60.60	60.60	-2	2,455	-0.08%
2018/01/17	0	0.00	3	60.40	60.60	-3	2,536	-0.12%
2018/01/16	1	60.60	0	0.00	61.00	1	2,585	0.04%
2018/01/15	5	62.28	3	61.20	61.20	2	2,601	0.08%
2018/01/11	2	61.10	0	0.00	61.00	2	2,594	0.08%
2018/01/10	0	0.00	1	59.90	60.30	-1	2,588	-0.04%
2018/01/09	2	61.55	1	62.30	61.30	1	2,574	0.04%
2018/01/08	1	62.80	1	64.30	61.00	0	2,580	0.00%
2018/01/05	4	63.88	6	64.00	64.00	-2	2,559	-0.08%
2018/01/03	7	62.97	9	64.57	64.60	-2	2,497	-0.08%