鉅祥 (2476)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
3,684張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	90.40	0	0.00	90.20	1	4,480	0.02%
2024/05/20	2	92.10	0	0.00	91.80	2	4,583	0.04%
2024/05/17	5	93.86	4	93.18	93.20	1	4,550	0.02%
2024/05/15	6	91.38	10	91.31	90.70	-4	4,469	-0.09%
2024/05/14	0	0.00	1	83.00	88.50	-1	4,130	-0.02%
2024/05/13	0	0.00	2	81.05	80.50	-2	3,817	-0.05%
2024/05/10	1	77.00	1	80.00	79.20	0	3,690	0.00%
2024/05/09	0	0.00	3	79.83	77.00	-3	3,613	-0.08%
2024/05/08	0	0.00	9.5	75.33	76.50	-9.5	3,452	-0.27%
2024/04/30	1	74.30	0	0.00	74.20	1	3,557	0.03%
2024/04/17	1	74.50	3	74.40	74.10	-2	3,830	-0.05%
2024/04/16	0	0.00	8	74.15	73.50	-8	3,817	-0.21%
2024/04/15	0	0.00	2	77.10	77.10	-2	3,782	-0.05%
2024/04/12	0	0.00	1	79.30	79.00	-1	3,765	-0.03%
2024/04/10	11	80.85	1	80.90	79.90	10	3,718	0.27%
2024/04/08	2	78.40	0	0.00	77.70	2	3,541	0.06%
2024/04/01	0	0.00	0.5	73.50	74.20	-0.5	3,499	-0.01%
2024/03/29	1	72.90	0	0.00	72.40	1	3,543	0.03%
2024/03/27	0	0.00	1	74.00	73.80	-1	3,543	-0.03%
2024/03/25	0	0.00	0.4	76.60	77.00	-0.4	3,548	-0.01%
2024/03/21	0	0.00	1	75.50	76.00	-1	3,714	-0.03%
2024/03/20	3	76.83	2	76.12	76.00	1	3,860	0.02%
2024/03/19	1	76.20	0.1	76.00	75.10	0.9	3,912	0.02%
2024/03/18	1	72.60	0	0.00	73.80	1	3,963	0.03%
2024/03/13	1	75.40	1	75.10	75.10	0	4,189	0.00%
2024/03/12	2	77.30	0	0.00	77.00	2	4,228	0.05%
2024/03/11	3	76.27	1	76.60	76.20	2	4,211	0.05%
2024/03/08	1	77.60	7	77.31	75.60	-6	4,193	-0.14%
2024/03/07	1	83.10	0	0.00	80.90	1	4,126	0.02%
2024/03/06	0	0.00	2.1	83.29	83.10	-2.1	4,235	-0.05%
2024/03/05	2	82.45	2	83.10	83.40	0	4,212	0.00%
2024/03/04	5	83.06	1	83.30	83.30	4	4,241	0.09%
2024/03/01	3	82.97	0	0.00	82.60	3	4,190	0.07%
2024/02/29	4	84.60	1	83.60	84.60	3	4,243	0.07%
2024/02/27	14.1	82.96	12	82.50	82.20	2.1	4,220	0.05%
2024/02/26	0	0.00	1	83.00	81.30	-1	4,381	-0.02%
2024/02/23	1	80.10	2	80.10	79.80	-1	4,475	-0.02%
2024/02/22	5	82.36	3	82.27	80.80	2	4,410	0.05%
2024/02/21	3	82.50	3	81.80	82.60	0	4,368	0.00%
2024/02/20	2	79.95	1	79.00	80.40	1	4,197	0.02%
2024/02/19	7	80.71	2	80.35	80.40	5	4,128	0.12%
2024/02/16	11	78.69	10	78.46	78.70	1	3,981	0.03%
2024/02/15	14	72.68	0	0.00	74.10	14	3,846	0.36%
2024/02/01	0	0.00	4	68.70	69.00	-4	3,759	-0.11%
2024/01/31	0	0.00	1	70.60	70.90	-1	3,762	-0.03%
2024/01/30	4	71.95	0	0.00	71.20	4	3,803	0.11%
2024/01/24	3	73.87	1	73.00	73.00	2	3,717	0.05%
2024/01/23	0	0.00	3	75.90	76.30	-3	3,668	-0.08%
2024/01/22	5	74.22	2	74.40	74.40	3	3,643	0.08%
2024/01/16	1	74.20	0	0.00	74.50	1	3,650	0.03%
2024/01/15	0	0.00	2	74.00	73.60	-2	3,612	-0.06%
2024/01/09	0	0.00	1	70.40	70.60	-1	3,495	-0.03%
2024/01/02	0	0.00	1	72.20	72.00	-1	3,454	-0.03%
2023/12/29	1	72.00	0	0.00	72.20	1	3,439	0.03%
2023/12/28	6	72.77	6	72.08	72.60	0	3,418	0.00%
2023/12/26	2	73.20	0	0.00	72.50	2	3,374	0.06%
2023/12/22	1	71.20	2	71.80	71.10	-1	3,291	-0.03%
2023/12/20	2	71.05	0	0.00	70.80	2	3,246	0.06%
2023/12/19	0	0.00	0.1	70.00	70.60	-0.1	3,196	0.00%
2023/12/18	2	72.40	2	72.90	72.10	0	3,087	0.00%
2023/12/15	0	0.00	12	74.15	74.00	-12	2,994	-0.40%
2023/12/14	5	77.16	7	76.63	76.80	-2	2,829	-0.07%
2023/12/13	1	74.80	1	73.90	74.10	0	2,724	0.00%
2023/12/12	4	72.73	6	72.70	72.70	-2	2,647	-0.08%
2023/12/11	2	70.40	1	72.00	71.00	1	2,554	0.04%
2023/12/08	12	69.05	5	68.70	68.80	7	2,441	0.29%
2023/12/07	0	0.00	5	67.92	67.50	-5	2,371	-0.21%
2023/12/06	1	66.40	1	67.40	66.30	0	2,293	0.00%
2023/12/05	1	66.00	3	66.17	66.70	-2	2,265	-0.09%
2023/12/04	1.1	67.86	0	0.00	67.00	1.1	2,233	0.05%
2023/12/01	11	67.26	23	66.45	66.70	-12	2,166	-0.55%
2023/11/30	0	0.00	2	63.65	63.10	-2	2,012	-0.10%
2023/11/29	2	63.40	3	63.57	63.40	-1	1,984	-0.05%
2023/11/28	0	0.00	4	62.73	63.00	-4	1,956	-0.20%
2023/11/27	6	62.80	16	63.44	62.80	-10	1,906	-0.52%
2023/11/24	1	61.80	2.1	61.98	61.80	-1.1	1,765	-0.06%
2023/11/23	10	62.66	8	61.60	61.00	2	1,683	0.12%
2023/11/22	2	58.60	46.1	61.70	62.30	-44.1	1,398	-3.15%
2023/11/21	2	56.60	0	0.00	56.70	2	1,219	0.16%
2023/11/17	3	55.67	1	55.70	55.50	2	1,179	0.17%
2023/11/16	0	0.00	1	55.30	55.30	-1	1,174	-0.09%
2023/11/10	0	0.00	2	55.70	55.40	-2	1,121	-0.18%
2023/11/09	1	55.00	11	55.42	55.40	-10	1,117	-0.89%
2023/11/08	12	55.69	0	0.00	55.50	12	1,103	1.09%
2023/11/01	1	52.70	0	0.00	53.10	1	1,000	0.10%
2023/10/30	0	0.00	1	54.40	53.60	-1	974	-0.10%
2023/10/26	0	0.00	1	53.90	53.60	-1	863	-0.12%
2023/10/24	1	53.50	1	53.00	53.10	0	804	0.00%
2023/10/23	0	0.00	14	52.10	53.00	-14	808	-1.73%
2023/10/12	0	0.00	13	51.80	51.70	-13	772	-1.68%
2023/10/06	0	0.00	1	50.50	50.50	-1	735	-0.14%
2023/10/05	1	50.80	0	0.00	50.70	1	738	0.14%
2023/10/03	2	50.65	0	0.00	50.80	2	748	0.27%
2023/09/18	2	51.05	1	51.30	51.20	1	761	0.13%
2023/09/15	1	51.90	0	0.00	51.50	1	761	0.13%
2023/09/14	4	51.55	0	0.00	51.80	4	751	0.53%
2023/09/13	2	50.90	5	50.62	50.80	-3	736	-0.41%
2023/09/12	1	51.00	0	0.00	51.10	1	744	0.13%
2023/09/11	3	51.23	0	0.00	50.90	3	744	0.40%
2023/08/24	0	45.55	0	0.00	45.95	0	654	0.00%
2023/08/21	3	45.82	0	0.00	45.55	3	662	0.45%
2023/08/11	0	0.00	0.2	47.21	46.95	-0.2	680	-0.03%
2023/08/09	0.2	50.10	0	0.00	49.95	0.2	685	0.03%
2023/08/07	1	51.10	1	50.40	50.20	0	689	0.00%
2023/08/01	0	0.00	1	50.50	50.10	-1	722	-0.14%
2023/07/28	0	0.00	2	50.10	50.20	-2	739	-0.27%
2023/07/20	0	0.00	10	49.15	49.15	-10	759	-1.32%
2023/07/18	1	49.50	0	0.00	49.45	1	814	0.12%
2023/07/17	0	0.00	1	49.30	49.70	-1	883	-0.11%
2023/07/11	0	0.00	1	49.60	49.80	-1	1,075	-0.09%
2023/07/06	1	49.00	0	0.00	49.25	1	1,173	0.09%
2023/07/05	2	49.98	0	0.00	49.50	2	1,204	0.17%
2023/06/02	0	0.00	1	50.80	50.90	-1	2,417	-0.04%
2023/05/26	0	0.00	2	49.98	49.75	-2	2,481	-0.08%
2023/05/16	0	0.00	4	50.60	50.40	-4	2,615	-0.15%
2023/05/15	0	0.00	1	49.95	49.95	-1	2,609	-0.04%
2023/05/12	1	49.95	0	0.00	49.95	1	2,607	0.04%
2023/05/10	1	49.60	0	0.00	49.45	1	2,595	0.04%
2023/05/09	4	49.78	40	49.35	49.45	-36	2,588	-1.39%
2023/05/08	3	51.40	0	0.00	51.70	3	2,558	0.12%
2023/05/05	0	0.00	1	53.30	53.30	-1	2,543	-0.04%
2023/05/04	0	0.00	1	53.00	53.00	-1	2,551	-0.04%
2023/04/27	40	52.25	0	0.00	51.90	40	2,541	1.57%
2023/04/26	4	51.35	0	0.00	51.90	4	2,536	0.16%
2023/04/25	5	51.56	0	0.00	51.70	5	2,524	0.20%
2023/04/20	27	54.46	1	54.30	53.80	26	2,437	1.07%
2023/04/19	4	57.05	2	58.20	57.00	2	2,363	0.08%
2023/04/18	1	57.70	0	0.00	57.00	1	2,322	0.04%
2023/04/17	8	56.16	13	57.56	58.00	-5	2,275	-0.22%
2023/04/14	3	55.93	0	0.00	56.10	3	2,175	0.14%
2023/04/13	3	56.10	0.2	56.00	56.10	2.8	2,154	0.13%
2023/04/12	8	56.73	0.1	56.50	56.40	7.9	2,122	0.37%
2023/04/11	1	57.20	0	0.00	57.20	1	2,085	0.05%
2023/04/10	0	0.00	2.1	57.52	58.00	-2.1	2,055	-0.10%
2023/04/06	1	58.20	1.1	58.48	57.20	-0.1	1,983	0.00%
2023/03/31	0	0.00	3	56.97	56.90	-3	1,935	-0.15%
2023/03/30	0.2	56.40	4	56.60	56.30	-3.8	1,910	-0.20%
2023/03/29	1	55.30	0	0.00	55.30	1	1,867	0.05%
2023/03/28	6.1	55.44	12	55.85	55.90	-5.9	1,844	-0.32%
2023/03/27	17.1	58.39	13	57.31	57.10	4.1	1,776	0.23%
2023/03/24	15	57.58	5	56.46	57.60	10	1,585	0.63%
2023/03/16	3	54.50	3	52.60	52.70	0	1,240	0.00%
2023/03/15	4	54.23	3	54.20	54.00	1	1,184	0.08%
2023/03/14	0	0.00	2.1	52.02	52.50	-2.1	1,071	-0.20%
2023/03/10	0.1	50.80	0	0.00	51.40	0.1	1,145	0.01%
2023/03/09	1	53.70	3	53.70	52.90	-2	1,146	-0.17%
2023/03/08	0	0.00	1	51.10	51.10	-1	1,070	-0.09%
2023/03/07	2	50.80	8	51.38	51.10	-6	1,083	-0.55%
2023/03/06	1	50.60	2	50.50	50.40	-1	1,123	-0.09%
2023/03/03	2	49.88	2.1	50.20	49.60	-0.1	1,110	-0.01%
2023/03/01	0	0.00	1	48.85	48.95	-1	1,100	-0.09%
2023/02/24	1	48.80	1	48.80	49.05	0	1,100	0.00%
2023/02/23	1	50.40	0	0.00	49.95	1	1,089	0.09%
2023/02/22	0	0.00	5	49.70	49.90	-5	1,118	-0.45%
2023/02/21	11	50.22	7	49.54	50.40	4	1,129	0.35%
2023/02/03	8	48.98	0.4	48.90	48.80	7.6	1,149	0.66%
2023/02/02	0	0.00	0.1	48.95	48.85	-0.1	1,160	-0.01%
2023/02/01	0	0.00	0.2	48.75	48.80	-0.2	1,165	-0.02%
2023/01/30	0	0.00	2	47.55	47.70	-2	1,180	-0.17%
2023/01/17	1	46.65	0	0.00	46.65	1	1,182	0.08%
2022/12/28	2	45.50	0	0.00	45.15	2	1,410	0.14%
2022/12/23	3	46.00	0	0.00	46.40	3	1,449	0.21%
2022/12/20	0.1	46.30	0	0.00	46.00	0.1	1,521	0.01%
2022/12/07	0.1	47.60	0	0.00	47.90	0.1	1,658	0.01%
2022/12/05	0	0.00	0.1	49.61	49.75	-0.1	1,660	-0.01%
2022/12/02	0	0.00	1	49.95	50.20	-1	1,662	-0.06%
2022/12/01	0	0.00	0.1	49.30	48.90	-0.1	1,606	-0.01%
2022/11/30	0	0.00	0.1	48.20	48.15	-0.1	1,648	-0.01%
2022/11/28	0	0.00	1	46.55	48.50	-1	1,785	-0.06%
2022/11/21	1.1	46.01	0	0.00	46.10	1.1	2,386	0.05%
2022/11/17	0	0.00	1.1	48.02	47.90	-1.1	2,458	-0.04%
2022/11/16	0	0.00	4	46.65	46.65	-4	2,535	-0.16%
2022/11/15	2	46.80	0.1	47.00	46.80	1.9	2,692	0.07%
2022/11/14	5	46.59	0.1	46.50	46.70	4.9	2,816	0.17%
2022/11/11	0	0.00	1	46.10	46.10	-1	2,858	-0.03%
2022/11/02	2	44.23	0	0.00	44.55	2	3,461	0.06%
2022/10/28	2	42.38	2	42.80	42.45	0	3,920	0.00%
2022/10/27	0	0.00	1	43.00	43.10	-1	4,019	-0.02%
2022/10/26	1	42.45	0	0.00	41.65	1	4,158	0.02%
2022/10/18	0	0.00	1	44.30	44.10	-1	4,172	-0.02%
2022/10/17	3	41.78	1	42.75	43.35	2	4,171	0.05%
2022/10/13	2	42.38	1	41.85	41.05	1	4,163	0.02%
2022/10/12	1	43.10	2	43.80	43.95	-1	4,145	-0.02%
2022/10/11	1	44.20	0	0.00	44.10	1	4,160	0.02%
2022/10/07	1	46.55	0	0.00	46.60	1	4,159	0.02%
2022/10/04	0	0.00	1	46.30	46.40	-1	4,163	-0.02%
2022/10/03	1	44.50	0	0.00	45.20	1	4,167	0.02%
2022/09/28	1	45.05	0	0.00	44.75	1	4,210	0.02%
2022/09/12	1	55.00	1	55.60	55.10	0	4,141	0.00%
2022/09/08	4	53.75	2	53.90	54.50	2	4,120	0.05%
2022/09/07	1.1	53.94	0	0.00	54.10	1.1	4,065	0.03%
2022/09/06	1	55.40	3	55.30	54.60	-2	4,032	-0.05%
2022/09/05	2	56.30	0	0.00	56.10	2	3,958	0.05%
2022/09/02	3	56.60	1	56.50	56.90	2	3,905	0.05%
2022/09/01	1	58.40	0	0.00	57.70	1	3,795	0.03%
2022/08/31	0	0.00	4.1	60.10	59.40	-4.1	3,666	-0.11%
2022/08/30	10	57.50	10	58.90	58.70	0	3,500	0.00%
2022/08/26	4	56.83	4	56.55	56.60	0	3,264	0.00%
2022/08/25	0	0.00	1	55.10	55.10	-1	3,152	-0.03%
2022/08/24	1.1	54.58	4	55.95	55.40	-3	3,100	-0.10%
2022/08/23	4	56.15	8	55.96	56.20	-4	3,038	-0.13%
2022/08/22	4	55.48	4	55.55	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1	54.00	54.80	-1	2,767	-0.04%
2022/08/18	0	0.00	3	51.70	53.70	-3	2,638	-0.11%
2022/08/17	1	52.70	5	51.98	51.90	-4	2,582	-0.15%
2022/08/16	1	53.30	4	53.80	52.40	-3	2,516	-0.12%
2022/08/15	2	53.30	4	53.93	54.00	-2	2,446	-0.08%
2022/08/12	5	53.88	2.1	54.98	54.00	2.9	2,378	0.12%
2022/08/11	3	53.37	2	53.70	54.00	1	2,277	0.04%
2022/08/10	6	54.38	1	54.50	53.80	5	2,126	0.24%
2022/08/09	1	53.60	2.2	54.20	53.80	-1.2	2,038	-0.06%
2022/08/08	1.2	53.33	2	53.05	53.30	-0.8	1,932	-0.04%
2022/08/05	1	52.00	8	52.58	53.90	-7	1,772	-0.39%
2022/08/04	2	48.98	2	49.65	49.00	0	1,573	0.00%
2022/08/03	3	48.17	2	47.95	48.05	1	1,456	0.07%
2022/08/02	2	51.35	1	51.90	50.10	1	1,358	0.07%
2022/08/01	1	47.15	3	49.55	52.10	-2	1,213	-0.16%
2022/07/29	0	0.00	1	47.40	47.40	-1	1,142	-0.09%
2022/07/22	1	47.35	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	47.85	47.65	-1	1,192	-0.08%
2022/07/20	1	47.35	0	0.00	46.75	1	1,197	0.08%
2022/07/19	1	46.35	2	46.93	47.30	-1	1,223	-0.08%
2022/07/18	0	0.00	1	46.70	46.70	-1	1,225	-0.08%
2022/07/15	1	45.45	2	45.78	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	1	44.00	44.25	-1	1,261	-0.08%
2022/07/13	0	0.00	3	42.90	42.75	-3	1,246	-0.24%
2022/07/12	2	41.73	2	41.40	41.30	0	1,257	0.00%
2022/07/08	1	44.50	2	45.25	44.80	-1	1,254	-0.08%
2022/07/07	2	40.18	3	41.85	42.60	-1	1,229	-0.08%
2022/07/06	0	0.00	3	40.25	40.25	-3	1,209	-0.25%
2022/07/05	0	0.00	1	41.95	41.95	-1	1,232	-0.08%
2022/07/04	1	40.65	1	40.45	40.40	0	1,225	0.00%
2022/07/01	2	43.28	1	44.05	40.95	1	1,235	0.08%
2022/06/30	2	44.45	0	0.00	44.20	2	1,215	0.16%
2022/06/27	0	0.00	1	46.90	47.45	-1	1,224	-0.08%
2022/06/24	2	45.53	1	45.70	45.00	1	1,208	0.08%
2022/06/23	1	43.60	2	44.58	44.50	-1	1,203	-0.08%
2022/06/22	1	44.05	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	44.55	44.90	-1	1,212	-0.08%
2022/06/20	2	44.53	0	0.00	42.50	2	1,244	0.16%
2022/06/17	4	45.00	8	45.20	45.10	-4	1,285	-0.31%
2022/06/15	1	47.00	0	0.00	46.90	1	1,365	0.07%
2022/06/13	1	47.90	0	0.00	47.10	1	1,390	0.07%
2022/06/07	3	50.97	3	51.13	50.90	0	1,439	0.00%
2022/06/02	0	0.00	3	50.10	50.10	-3	1,462	-0.21%
2022/05/31	2	50.00	1	49.90	50.20	1	1,511	0.07%
2022/05/30	1	49.75	0	0.00	49.75	1	1,512	0.07%
2022/05/24	1	48.85	1	49.35	48.05	0	1,582	0.00%
2022/05/20	1	49.00	0	0.00	49.10	1	1,638	0.06%
2022/05/18	1	48.55	1	48.75	48.80	0	1,670	0.00%
2022/05/11	0	0.00	2	46.90	46.90	-2	1,732	-0.12%
2022/05/10	2	46.58	3	46.52	46.90	-1	1,763	-0.06%
2022/05/09	0	0.00	20	45.78	45.25	-20	1,795	-1.11%
2022/05/06	20	47.17	1	47.10	47.55	19	1,811	1.05%
2022/05/05	2	48.68	3	48.87	48.30	-1	1,832	-0.05%
2022/05/04	0	0.00	3	47.83	47.85	-3	1,850	-0.16%
2022/05/03	4	47.11	2	47.48	47.20	2	1,904	0.10%
2022/04/29	1	47.40	0	0.00	47.00	1	1,956	0.05%
2022/04/28	3	46.70	3	47.52	47.35	0	2,006	0.00%
2022/04/27	1	45.00	1	46.15	46.30	0	2,034	0.00%
2022/04/26	1	46.45	3	47.07	46.85	-2	2,041	-0.10%
2022/04/25	2	46.53	0	0.00	45.60	2	2,123	0.09%
2022/04/22	3	50.53	0	0.00	49.70	3	2,187	0.14%
2022/04/21	4	51.45	3	52.03	51.60	1	2,256	0.04%
2022/04/20	1	49.60	3	51.07	52.20	-2	2,312	-0.09%
2022/04/19	3	49.27	1	49.00	48.95	2	2,323	0.09%
2022/04/18	1	48.35	3	48.73	48.80	-2	2,421	-0.08%
2022/04/15	8	49.63	2	49.05	49.10	6	2,483	0.24%
2022/04/13	1	50.80	1	51.50	51.80	0	2,701	0.00%
2022/04/12	1	50.80	0	0.00	50.80	1	2,864	0.03%
2022/04/11	2	52.35	0	0.00	51.60	2	3,018	0.07%
2022/04/08	1	54.20	1	54.40	54.40	0	3,123	0.00%
2022/04/07	5	54.82	1	54.10	53.60	4	3,328	0.12%
2022/04/06	2	56.00	0	0.00	55.50	2	3,629	0.06%
2022/04/01	2	55.85	2	56.75	56.80	0	3,900	0.00%
2022/03/29	3	58.03	0	0.00	57.50	3	5,874	0.05%
2022/03/28	1	58.10	0	0.00	58.40	1	6,466	0.02%
2022/03/25	3	59.10	0	0.00	58.70	3	6,665	0.05%
2022/03/24	1	58.70	1	59.20	59.50	0	6,695	0.00%
2022/03/23	6	59.43	1	60.60	59.10	5	6,712	0.07%
2022/03/22	2.1	59.16	5	59.76	59.80	-2.9	6,698	-0.04%
2022/03/21	1	57.10	8.5	58.42	59.40	-7.5	6,674	-0.11%
2022/03/18	1.1	55.23	0.2	55.90	56.30	0.8	6,675	0.01%
2022/03/17	0	0.00	1	55.30	55.40	-1	6,808	-0.01%
2022/03/16	0	0.00	2	53.80	53.50	-2	6,911	-0.03%
2022/03/15	2	53.55	0	0.00	53.30	2	7,033	0.03%
2022/03/14	1	55.70	0	0.00	55.80	1	7,165	0.01%
2022/03/11	2	55.55	0	0.00	55.40	2	7,405	0.03%
2022/03/10	1	57.00	4	56.75	57.00	-3	7,528	-0.04%
2022/03/09	1	54.60	0	0.00	54.90	1	7,601	0.01%
2022/03/08	2	55.55	1	55.80	53.70	1	7,640	0.01%
2022/03/07	5	55.52	1	56.50	54.90	4	7,649	0.05%
2022/03/04	7	57.46	2	57.65	57.40	5	7,680	0.07%
2022/03/03	0	0.00	20	58.85	58.70	-20	7,733	-0.26%
2022/03/01	1	57.40	6	58.02	58.50	-5	7,832	-0.06%
2022/02/25	20	56.10	1	56.30	56.60	19	7,842	0.24%
2022/02/24	7	56.27	0	0.00	56.00	7	7,874	0.09%
2022/02/23	2	58.60	0	0.00	58.80	2	7,928	0.03%
2022/02/22	4	56.83	3	56.73	56.80	1	8,007	0.01%
2022/02/21	1	58.60	0	0.00	58.60	1	8,066	0.01%
2022/02/18	3	59.43	0	0.00	59.50	3	8,204	0.04%
2022/02/17	5	60.76	0	0.00	60.40	5	8,327	0.06%
2022/02/16	0	0.00	4	59.93	60.00	-4	8,485	-0.05%
2022/02/15	5	59.14	0	0.00	58.70	5	8,626	0.06%
2022/02/14	1	59.00	0	0.00	59.10	1	8,688	0.01%
2022/02/11	4.1	60.85	0	0.00	60.80	4.1	8,734	0.05%
2022/02/10	2	61.60	0	0.00	61.40	2	8,828	0.02%
2022/02/08	1	61.60	2	61.15	61.20	-1	9,060	-0.01%
2022/02/07	1	59.50	1	60.00	60.90	0	9,157	0.00%
2022/01/26	0	0.00	2	59.40	58.90	-2	9,282	-0.02%
2022/01/25	4	60.00	1	58.80	58.60	3	9,620	0.03%
2022/01/24	1	59.50	2	59.50	61.20	-1	9,904	-0.01%
2022/01/21	1	62.70	8	61.25	60.60	-7	10,292	-0.07%
2022/01/20	3	62.23	0	0.00	62.60	3	10,780	0.03%
2022/01/19	1	63.00	2	63.20	62.90	-1	11,104	-0.01%
2022/01/18	2	65.05	0	0.00	63.40	2	11,246	0.02%
2022/01/17	1	63.70	1	65.50	65.10	0	11,235	0.00%
2022/01/13	3	66.27	1	65.60	64.80	2	11,429	0.02%
2022/01/12	5	66.16	3	66.63	65.60	2	11,446	0.02%
2022/01/11	1	67.50	4	67.00	66.50	-3	11,488	-0.03%
2022/01/10	5	69.10	0	0.00	68.60	5	11,541	0.04%
2022/01/07	11	69.91	13	71.85	70.50	-2	11,696	-0.02%
2022/01/06	4	72.20	2	73.40	72.30	2	11,609	0.02%
2022/01/05	14	72.69	6	72.75	72.40	8	11,636	0.07%
2022/01/04	2	76.30	8	75.85	75.80	-6	11,535	-0.05%
2022/01/03	7	74.83	21	75.02	74.70	-14	11,509	-0.12%
2021/12/30	4	77.10	2	77.45	76.50	2	11,556	0.02%
2021/12/29	5	78.96	5	78.58	78.60	0	11,530	0.00%
2021/12/28	1	78.30	4	78.23	79.20	-3	11,351	-0.03%
2021/12/27	10	78.44	15	78.48	77.40	-5	11,134	-0.04%
2021/12/24	15	77.24	8	77.88	77.70	7	10,749	0.07%
2021/12/23	16	75.81	10	76.14	77.90	6	10,264	0.06%
2021/12/22	25	70.92	5.6	69.38	71.20	19.5	9,314	0.21%
2021/12/21	2	64.10	2	62.45	64.80	0	8,800	0.00%
2021/12/20	1	61.30	0	0.00	61.20	1	8,650	0.01%
2021/12/17	0	0.00	1	60.30	60.00	-1	8,639	-0.01%
2021/12/16	1	61.30	0	0.00	61.00	1	8,663	0.01%
2021/12/15	1	61.20	1	61.00	60.80	0	8,727	0.00%
2021/12/14	1	61.10	1	60.80	60.70	0	8,939	0.00%
2021/12/13	4	63.88	0	0.00	63.50	4	8,906	0.04%
2021/12/10	1	64.50	1	65.80	65.70	0	8,818	0.00%
2021/12/09	2	65.05	6	65.92	65.20	-4	8,778	-0.05%
2021/12/08	3	64.63	1	64.20	65.20	2	8,718	0.02%
2021/12/07	2	63.70	6	65.50	63.40	-4	8,687	-0.05%
2021/12/06	3	63.77	2	63.90	63.90	1	8,588	0.01%
2021/12/03	0	0.00	1	62.50	63.10	-1	8,612	-0.01%
2021/12/02	1	60.90	1	61.20	60.70	0	8,859	0.00%
2021/12/01	14	61.06	14	62.14	62.30	0	9,093	0.00%
2021/11/30	1	61.10	11	61.41	62.00	-10	9,511	-0.11%
2021/11/29	0	0.00	5	59.36	59.00	-5	9,957	-0.05%
2021/11/26	5	58.62	0	0.00	57.80	5	10,506	0.05%
2021/11/25	1	60.00	1	61.80	60.00	0	10,623	0.00%
2021/11/24	1	60.70	0	0.00	61.30	1	10,836	0.01%
2021/11/22	6	61.45	0	0.00	60.90	6	11,106	0.05%
2021/11/18	1	63.60	5	64.12	63.70	-4	11,426	-0.04%
2021/11/17	6	63.73	0	0.00	63.00	6	11,422	0.05%
2021/11/16	2	63.70	2	64.00	63.80	0	11,377	0.00%
2021/11/15	1	62.70	7	61.56	62.80	-6	11,394	-0.05%
2021/11/12	6	60.22	1	60.40	59.70	5	11,367	0.04%
2021/11/11	1	61.80	10	62.23	62.50	-9	11,328	-0.08%
2021/11/09	1	60.60	2	61.00	62.20	-1	11,515	-0.01%
2021/11/08	1	59.80	4	60.65	60.50	-3	11,532	-0.03%
2021/11/05	5	60.20	0	0.00	60.40	5	11,604	0.04%
2021/11/04	3	64.17	0	0.00	62.70	3	11,573	0.03%
2021/11/03	0	0.00	1	64.40	63.00	-1	11,706	-0.01%
2021/11/02	7	64.91	4.3	63.93	63.80	2.7	11,658	0.02%
2021/11/01	4	66.65	2	67.65	68.20	2	11,475	0.02%
2021/10/29	20	66.58	16	64.98	66.30	4	11,450	0.03%
2021/10/28	8	63.30	13	64.22	62.70	-5	11,123	-0.04%
2021/10/27	18	62.64	21	62.20	62.20	-3	10,675	-0.03%
2021/10/26	0	0.00	6	58.22	58.30	-6	10,405	-0.06%
2021/10/25	1	57.30	2	57.95	58.40	-1	10,314	-0.01%
2021/10/22	3	56.13	2	57.30	58.20	1	10,499	0.01%
2021/10/21	5	59.16	1	59.20	56.20	4	10,537	0.04%
2021/10/20	1	57.90	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.60	0	0.00	58.60	1	10,671	0.01%
2021/10/18	0	0.00	5	58.16	58.80	-5	10,741	-0.05%
2021/10/15	4	57.03	3	57.50	58.10	1	10,867	0.01%
2021/10/14	7	54.26	0	0.00	53.50	7	11,121	0.06%
2021/10/13	0	0.00	2	55.30	54.10	-2	11,412	-0.02%
2021/10/08	0	0.00	3	55.87	56.00	-3	12,271	-0.02%
2021/10/07	4	55.97	1	56.20	56.50	3	12,554	0.02%
2021/10/06	5	52.36	6	53.72	54.00	-1	12,623	-0.01%
2021/10/05	1	51.60	0	0.00	52.30	1	12,795	0.01%
2021/10/04	0	0.00	5	48.76	48.55	-5	13,109	-0.04%
2021/10/01	2	48.55	3	48.65	48.30	-1	13,501	-0.01%
2021/09/30	2	51.50	0	0.00	51.70	2	13,704	0.01%
2021/09/28	2	52.00	0	0.00	52.60	2	14,112	0.01%
2021/09/27	0	0.00	1	54.50	53.40	-1	14,178	-0.01%
2021/09/24	1	54.50	1	55.10	54.80	0	14,291	0.00%
2021/09/17	1	56.50	1	56.80	56.80	0	15,224	0.00%
2021/09/15	1	56.90	1	55.90	56.80	0	15,594	0.00%
2021/09/14	2	56.95	0	0.00	56.80	2	15,749	0.01%
2021/09/13	2	58.80	0	0.00	58.50	2	15,729	0.01%
2021/09/10	2	58.45	4	59.00	59.40	-2	15,724	-0.01%
2021/09/09	31	57.96	32	56.08	58.00	-1	15,660	-0.01%
2021/09/08	42	55.75	40	56.33	55.70	2	15,541	0.01%
2021/09/07	33	58.61	36	61.05	56.20	-3	15,422	-0.02%
2021/09/06	7	64.03	6	62.70	61.70	1	15,097	0.01%
2021/09/03	6.1	64.18	2	65.40	63.70	4.1	14,832	0.03%
2021/09/02	12	63.99	10	63.81	63.60	2	14,382	0.01%
2021/09/01	13	63.53	19	62.96	63.80	-6	13,880	-0.04%
2021/08/31	2	58.60	1	59.20	59.20	1	13,288	0.01%
2021/08/30	10	58.93	11	58.91	59.90	-1	13,119	-0.01%
2021/08/27	2	57.65	3	56.70	56.20	-1	12,918	-0.01%
2021/08/26	4	58.18	0	0.00	57.70	4	12,755	0.03%
2021/08/25	0	0.00	4	58.80	57.70	-4	12,711	-0.03%
2021/08/24	0	0.00	0.1	57.00	57.70	-0.1	12,521	0.00%
2021/08/23	2	55.40	0	0.00	55.80	2	12,359	0.02%
2021/08/20	1	52.60	1	53.50	53.30	0	12,328	0.00%
2021/08/19	1	53.50	0	0.00	51.50	1	12,305	0.01%
2021/08/16	2	51.00	0	0.00	50.80	2	12,213	0.02%
2021/08/12	7	56.41	0.3	55.90	55.60	6.7	11,925	0.06%
2021/08/11	2	55.80	1	55.20	55.80	1	11,853	0.01%
2021/08/10	0	55.80	2	55.85	55.20	-2	11,705	-0.02%
2021/08/09	2	59.30	1	59.40	58.50	1	11,577	0.01%
2021/08/06	1	62.08	0	0.00	60.70	1	11,357	0.01%
2021/08/05	1	60.40	6	59.95	61.90	-5	11,313	-0.04%
2021/08/04	2	60.20	1	61.20	61.00	1	11,232	0.01%
2021/08/03	0	0.00	2	57.80	56.90	-2	11,004	-0.02%
2021/08/02	0	0.00	2	56.50	57.30	-2	10,957	-0.02%
2021/07/30	1	56.00	0	0.00	54.70	1	10,897	0.01%
2021/07/28	2	56.10	1	55.60	55.30	1	10,877	0.01%
2021/07/27	3	58.00	10	59.80	57.10	-7	10,725	-0.07%
2021/07/26	10	61.70	9	60.98	61.70	1	10,794	0.01%
2021/07/23	5	58.10	12.2	59.49	58.00	-7.2	10,769	-0.07%
2021/07/22	6	62.17	5	61.66	60.80	1	10,541	0.01%
2021/07/21	7	61.13	23	60.29	61.10	-16	10,399	-0.15%
2021/07/20	13	62.56	5	62.68	60.80	8	10,185	0.08%
2021/07/19	8	60.01	2.1	60.56	60.60	5.9	9,752	0.06%
2021/07/16	8	59.81	7	60.24	61.00	1	9,490	0.01%
2021/07/15	10	55.34	4	54.93	55.50	6	8,974	0.07%
2021/07/14	4	54.65	10	54.46	56.20	-6	8,574	-0.07%
2021/07/13	1	51.00	8.1	52.58	51.10	-7.1	8,336	-0.09%
2021/07/12	29	53.86	12	54.12	53.50	17	8,143	0.21%
2021/07/09	22	52.71	15	52.47	53.10	7	7,901	0.09%
2021/07/08	6	51.13	3	51.20	49.45	3	7,532	0.04%
2021/07/07	4	48.13	8	47.20	48.30	-4	7,122	-0.06%
2021/07/06	21.1	46.50	19	46.53	48.70	2.1	6,859	0.03%
2021/07/05	1	44.00	0	0.00	44.30	1	6,548	0.02%
2021/07/02	3	43.73	4	43.59	44.00	-1	6,547	-0.02%
2021/07/01	0	0.00	4	43.54	42.40	-4	6,556	-0.06%
2021/06/30	5	44.72	8	44.59	43.40	-3	6,495	-0.05%
2021/06/29	4	43.83	2	43.85	43.80	2	6,219	0.03%
2021/06/28	14	43.43	18	43.80	45.20	-4	5,971	-0.07%
2021/06/25	16	42.35	6	42.13	42.00	10	5,495	0.18%
2021/06/24	0	0.00	7	37.74	38.60	-7	5,043	-0.14%
2021/06/23	0	0.00	1	36.95	38.00	-1	4,874	-0.02%
2021/06/21	3	35.15	0	0.00	35.00	3	4,654	0.06%
2021/06/18	1	35.45	0	0.00	35.55	1	4,617	0.02%
2021/06/09	3	33.80	0	0.00	33.75	3	5,064	0.06%
2021/06/03	0	0.00	5	36.15	36.00	-5	5,097	-0.10%
2021/06/01	0	0.00	4	36.60	36.75	-4	4,999	-0.08%
2021/05/31	0	0.00	2	35.15	35.20	-2	4,944	-0.04%
2021/05/26	2	34.58	0	0.00	35.05	2	4,979	0.04%
2021/05/25	3	34.85	6	34.84	34.90	-3	4,936	-0.06%
2021/05/17	2	28.80	0	0.00	28.85	2	5,060	0.04%
2021/05/12	2	30.15	0	0.00	30.95	2	4,941	0.04%
2021/05/06	5	36.90	1	36.80	36.05	4	4,756	0.08%
2021/05/05	5	34.50	0	0.00	36.00	5	4,772	0.10%
2021/04/29	0	0.00	7	37.21	37.20	-7	4,721	-0.15%
2021/04/28	0	0.00	1	35.90	35.95	-1	4,629	-0.02%
2021/04/27	12	35.76	8	35.26	35.25	4	4,648	0.09%
2021/04/26	1	35.75	0	0.00	35.60	1	4,690	0.02%
2021/04/23	0	0.00	1	35.10	34.75	-1	4,654	-0.02%
2021/04/22	0	0.00	6	35.18	34.75	-6	4,596	-0.13%
2021/04/21	2	36.08	0	0.00	36.65	2	4,491	0.04%
2021/04/20	1	36.40	0	0.00	36.05	1	4,432	0.02%
2021/04/19	2	36.55	1	36.05	36.05	1	4,375	0.02%
2021/04/15	3	34.60	5	34.93	35.10	-2	4,120	-0.05%
2021/04/14	1	31.45	0	0.00	32.45	1	4,005	0.02%
2021/04/13	6	34.40	0	0.00	33.80	6	3,917	0.15%
2021/04/12	1	34.80	6	34.75	34.25	-5	3,874	-0.13%
2021/04/09	1	34.90	6	34.88	34.25	-5	3,835	-0.13%
2021/04/08	4	35.56	8	35.25	35.35	-4	3,766	-0.11%
2021/04/07	1	35.75	0	0.00	35.95	1	3,632	0.03%
2021/04/06	2	33.83	2	35.00	34.30	0	3,462	0.00%
2021/03/31	0	0.00	1	32.80	32.80	-1	3,296	-0.03%
2021/03/30	0	0.00	1	33.15	33.00	-1	3,269	-0.03%
2021/03/29	0	0.00	5	32.60	32.65	-5	3,204	-0.16%
2021/03/25	3	31.98	2	31.65	31.70	1	3,138	0.03%
2021/03/23	1	32.10	0	0.00	31.40	1	3,080	0.03%
2021/03/17	0	0.00	2	33.20	33.30	-2	2,831	-0.07%
2021/03/16	0	0.00	2	33.45	34.15	-2	2,677	-0.07%
2021/03/12	1	31.35	1	31.15	31.10	0	2,368	0.00%
2021/03/11	5	29.93	1	29.95	30.65	4	2,299	0.17%
2021/03/10	2	29.55	0	0.00	29.35	2	2,248	0.09%
2021/03/08	0	0.00	1	29.95	29.75	-1	2,209	-0.05%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,188	-0.05%
2021/03/04	2	30.00	1	30.90	29.60	1	2,159	0.05%
2021/02/25	10	31.25	2	30.85	30.65	8	1,850	0.43%
2021/02/24	8	31.29	1	31.75	31.35	7	1,744	0.40%
2021/02/17	4	26.00	2	26.10	26.20	2	1,280	0.16%
2021/02/03	0	0.00	5	24.85	24.85	-5	1,224	-0.41%
2021/01/29	2	25.35	0	0.00	25.30	2	1,155	0.17%
2021/01/26	3	26.60	0	0.00	26.25	3	967	0.31%
2021/01/25	0	0.00	3	25.97	26.60	-3	912	-0.33%
2021/01/22	3	26.97	2	26.80	26.60	1	823	0.12%
2021/01/19	1	24.10	2	24.10	24.40	-1	364	-0.27%
2020/12/16	1	20.00	0	0.00	20.10	1	174	0.57%
2020/11/23	0	0.00	20	19.60	19.70	-20	119	-16.68%
2020/11/16	0	0.00	3	19.40	19.15	-3	120	-2.50%
2020/11/12	0	0.00	2	19.50	19.25	-2	121	-1.64%
2020/11/09	0	0.00	0.1	18.75	18.75	-0.1	122	-0.11%
2020/11/05	0	0.00	0.6	18.85	18.75	-0.6	126	-0.49%
2020/10/20	2	18.80	0	0.00	18.80	2	165	1.21%
2020/10/05	0	0.00	2	18.85	19.00	-2	169	-1.18%
2020/09/21	0	0.00	22	19.15	19.25	-22	186	-11.78%
2020/08/20	2	19.05	0	0.00	19.00	2	214	0.93%
2020/08/19	0.8	19.30	0	0.00	19.20	0.8	206	0.37%
2020/07/07	0	0.00	1	20.60	20.55	-1	167	-0.60%
2020/07/03	7	20.34	1	20.40	20.45	6	167	3.59%
2020/07/02	13	20.24	0	0.00	20.25	13	163	7.93%
2020/07/01	3	20.12	0	0.00	20.20	3	161	1.85%
2020/06/30	2	20.15	0	0.00	20.20	2	160	1.24%
2020/06/19	4	20.08	0	0.00	20.05	4	163	2.44%
2020/06/18	2	20.08	0	0.00	20.15	2	163	1.22%
2020/06/17	2	20.00	0	0.00	20.05	2	164	1.22%
2020/06/16	3	20.12	0	0.00	20.15	3	163	1.84%
2020/06/15	9	20.07	0	0.00	20.05	9	167	5.38%
2020/06/12	3	19.85	0	0.00	20.20	3	170	1.76%
2020/06/05	1	20.30	0	0.00	20.60	1	173	0.58%
2020/04/30	0	0.00	1	20.25	20.35	-1	162	-0.62%
2020/04/23	1	19.55	0	0.00	19.50	1	163	0.61%
2020/04/14	2	19.65	0	0.00	19.70	2	156	1.27%
2020/03/16	1	17.70	0	0.00	17.65	1	126	0.79%
2019/09/11	0	0.00	0	24.10	24.15	0	87	0.00%
2019/07/29	1	24.75	0	0.00	24.80	1	102	0.98%
2019/05/27	0	0.00	1	23.95	24.00	-1	95	-1.05%
2019/05/09	0	0.00	1	23.30	23.35	-1	88	-1.13%
2019/05/03	0	0.00	4	23.55	23.60	-4	83	-4.77%
2019/04/23	0	0.00	2	23.98	23.95	-2	80	-2.50%
2019/04/16	1	23.90	1	23.90	23.95	0	75	0.00%
2019/04/12	0	0.00	1	23.75	23.80	-1	74	-1.35%
2019/04/08	0	0.00	1	23.75	23.70	-1	70	-1.42%
2019/03/13	1	23.00	0	0.00	23.10	1	62	1.59%
2019/03/11	3	22.93	0	0.00	22.90	3	63	4.72%
2019/02/27	1	23.15	0	0.00	23.30	1	61	1.62%
2019/02/20	4	23.00	0	0.00	23.15	4	60	6.59%
2019/01/09	0	0.00	2	22.25	22.15	-2	68	-2.91%
2019/01/04	1	22.05	0	0.00	22.15	1	71	1.40%
2019/01/02	1	22.05	0	0.00	22.00	1	78	1.28%
2018/11/02	0	0.00	1	22.40	22.60	-1	122	-0.82%
2018/10/30	1	21.00	0	0.00	21.20	1	127	0.79%
2018/10/08	5	23.92	0	0.00	23.85	5	196	2.54%
2018/08/06	1	25.10	0	0.00	25.30	1	278	0.36%
2018/06/26	0	0.00	0.5	26.70	26.95	-0.5	245	-0.22%
2018/06/14	0	0.00	1	26.85	26.85	-1	270	-0.37%
2018/06/05	0	0.00	6	27.33	27.30	-6	259	-2.31%
2018/05/23	0	0.00	2	25.90	25.90	-2	238	-0.84%
2018/02/26	0	0.00	1	26.00	26.00	-1	281	-0.36%
2018/02/23	1	25.60	0	0.00	25.80	1	279	0.36%
2018/02/22	0	0.00	1	25.65	25.60	-1	278	-0.36%
2018/02/21	0	0.00	1	25.75	25.80	-1	276	-0.36%
2018/02/12	2	25.20	0	0.00	25.35	2	274	0.73%
2018/02/06	0	0.00	19	25.91	25.15	-19	260	-7.29%
2018/01/29	3	26.87	0	0.00	26.65	3	255	1.18%
2018/01/26	1	26.85	0	0.00	26.90	1	256	0.39%
2018/01/18	2	27.30	0	0.00	27.30	2	250	0.80%
2018/01/03	3	27.50	0	0.00	27.55	3	231	1.29%