連宇 (2482)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.65
漲跌
▼1.05
漲幅
-2.94%
成交量
1,789張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	35.82	3	34.65	34.65	2	1,270	0.16%
2024/05/21	2	35.68	2	37.00	35.70	0	1,245	0.00%
2024/05/20	1	35.05	61	35.12	35.45	-60	1,176	-5.10%
2024/05/17	1	35.70	1	35.30	35.30	0	1,158	0.00%
2024/05/16	2	35.13	1	34.90	34.90	1	1,128	0.09%
2024/05/15	1	35.00	0	0.00	34.90	1	1,099	0.09%
2024/05/14	71.1	36.01	20	35.55	36.15	51.1	1,051	4.86%
2024/05/13	15	33.25	3	33.97	34.45	12	786	1.53%
2024/05/10	4	30.48	3	31.00	31.35	1	696	0.14%
2024/05/03	1	29.20	0	0.00	29.15	1	651	0.15%
2024/04/30	1	29.55	1	29.40	29.40	0	659	0.00%
2024/04/29	0	0.00	0.1	29.30	29.45	-0.1	660	-0.02%
2024/04/26	0	0.00	10	28.80	28.70	-10	661	-1.51%
2024/04/25	0	0.00	3	28.53	28.50	-3	663	-0.45%
2024/04/19	1	29.30	9	28.59	28.55	-8	690	-1.16%
2024/04/18	1.1	29.36	3	29.55	29.25	-1.9	688	-0.28%
2024/04/17	2	29.33	2	29.65	29.65	0	695	0.00%
2024/04/16	3.1	29.07	0	0.00	28.75	3.1	698	0.44%
2024/04/15	2	31.43	2	30.15	30.15	0	706	0.00%
2024/04/11	15	33.20	0	0.00	32.65	15	683	2.20%
2024/04/10	1	33.70	1	33.50	33.50	0	683	0.00%
2024/04/09	1	33.60	1	33.70	33.70	0	693	0.00%
2024/03/25	3	36.48	2	35.90	35.90	1	740	0.14%
2024/03/22	1	37.50	3	36.97	36.90	-2	891	-0.22%
2024/03/21	5	37.89	1	38.40	37.80	4	954	0.42%
2024/03/20	2	36.30	1	36.85	36.85	1	908	0.11%
2024/03/18	2	35.40	0	0.00	35.25	2	908	0.22%
2024/03/15	1	34.90	1	34.85	34.85	0	905	0.00%
2024/03/14	0	0.00	2	34.85	34.95	-2	904	-0.22%
2024/03/13	2	33.83	1	33.80	33.80	1	894	0.11%
2024/03/08	0	32.60	0	0.00	32.30	0	918	0.00%
2024/03/06	1	34.65	1	34.20	34.20	0	945	0.00%
2024/02/27	0.1	34.80	1	34.40	34.35	-0.9	1,027	-0.09%
2024/02/26	2	35.70	1	35.50	35.50	1	1,120	0.09%
2024/02/21	0	0.00	0.1	34.25	34.20	-0.1	1,197	0.00%
2024/02/19	2	34.83	2	34.25	34.25	0	1,200	0.00%
2024/02/16	3	33.60	3	34.35	34.50	0	1,206	0.00%
2024/02/05	0	0.00	3	33.65	33.30	-3	1,201	-0.25%
2024/01/24	0	0.00	2	35.98	35.80	-2	1,250	-0.16%
2024/01/23	0	0.00	4	35.93	35.85	-4	1,257	-0.32%
2024/01/22	3	35.25	0	0.00	36.10	3	1,260	0.24%
2024/01/19	3	34.65	3	35.00	35.00	0	1,264	0.00%
2024/01/11	0	0.00	1	36.30	36.30	-1	1,286	-0.08%
2024/01/09	1	37.65	0	0.00	37.00	1	1,289	0.08%
2024/01/08	0.5	39.50	0	0.00	38.80	0.5	1,275	0.04%
2024/01/04	1	39.00	1	38.85	38.85	0	1,290	0.00%
2024/01/03	1	39.75	2	39.60	39.40	-1	1,303	-0.08%
2024/01/02	0	0.00	2	40.60	40.35	-2	1,302	-0.15%
2023/12/29	0	0.00	1	40.60	40.45	-1	1,311	-0.08%
2023/12/27	1	41.05	0	0.00	41.00	1	1,314	0.08%
2023/12/26	2	41.15	0	0.00	41.20	2	1,315	0.15%
2023/12/25	1	41.10	0	0.00	41.05	1	1,318	0.08%
2023/12/21	0	0.00	0.6	43.00	42.45	-0.6	1,306	-0.05%
2023/12/20	0	0.00	1	43.60	43.55	-1	1,296	-0.08%
2023/12/19	12.3	43.91	5	43.72	43.80	7.3	1,280	0.57%
2023/12/18	3	43.08	7	43.76	44.00	-4	1,128	-0.35%
2023/12/13	0	0.00	3	41.70	41.40	-3	1,034	-0.29%
2023/12/08	4	40.90	0	0.00	40.75	4	1,046	0.38%
2023/12/07	1	41.15	1	40.85	40.85	0	1,051	0.00%
2023/12/06	0	0.00	1	40.90	41.35	-1	1,065	-0.09%
2023/12/05	0.3	40.90	0	0.00	40.50	0.3	1,110	0.03%
2023/12/01	0.1	42.20	0	0.00	42.15	0.1	1,194	0.00%
2023/11/30	0	0.00	1	42.75	42.80	-1	1,224	-0.08%
2023/11/27	4	40.85	1	40.65	40.50	3	1,181	0.25%
2023/11/22	4	41.24	0	0.00	41.30	4	1,084	0.37%
2023/11/21	2	39.10	0	0.00	38.95	2	1,027	0.19%
2023/11/09	0	0.00	1	39.30	39.00	-1	1,063	-0.09%
2023/11/06	2	40.85	3	41.08	41.05	-1	1,217	-0.08%
2023/11/03	0	0.00	0	40.40	39.80	0	1,227	0.00%
2023/11/02	0	0.00	1.1	39.91	40.35	-1.1	1,240	-0.09%
2023/10/27	0	0.00	0.1	40.55	39.50	-0.1	1,316	-0.01%
2023/10/25	0	0.00	2	41.40	41.40	-2	1,343	-0.15%
2023/10/23	0	0.00	0.2	40.10	39.40	-0.2	1,377	-0.01%
2023/10/18	2	41.35	5	40.35	40.20	-3	1,489	-0.20%
2023/10/17	2	41.40	0	0.00	41.35	2	1,541	0.13%
2023/10/16	0	0.00	0.1	41.50	41.40	-0.1	1,590	-0.01%
2023/10/12	0	0.00	2	43.30	43.50	-2	1,734	-0.12%
2023/10/11	3	43.58	0	0.00	42.30	3	1,756	0.17%
2023/10/06	3	44.17	1	44.00	44.00	2	1,798	0.11%
2023/10/05	1	44.40	1	45.10	44.70	0	1,819	0.00%
2023/10/02	0	0.00	4	45.65	45.45	-4	1,960	-0.20%
2023/09/26	5	45.26	1	44.65	44.65	4	2,157	0.19%
2023/09/25	4	45.48	3	45.75	45.65	1	2,229	0.04%
2023/09/21	0	0.00	11	45.13	44.90	-11	2,344	-0.47%
2023/09/20	1	46.05	0	0.00	46.10	1	2,375	0.04%
2023/09/18	1	47.60	2	47.45	47.30	-1	2,515	-0.04%
2023/09/14	0	0.00	20	47.01	47.25	-20	2,881	-0.69%
2023/09/13	16	47.05	0	0.00	46.25	16	3,042	0.53%
2023/09/12	1	47.25	1	46.10	46.10	0	3,213	0.00%
2023/09/11	4	46.81	16	46.23	46.75	-12	3,585	-0.33%
2023/09/08	1	49.40	1	47.45	46.65	0	4,054	0.00%
2023/09/07	7	50.73	6	50.73	50.20	1	4,252	0.02%
2023/09/06	3	52.23	5	52.68	53.00	-2	4,377	-0.05%
2023/09/05	2	51.05	3	51.97	52.40	-1	4,962	-0.02%
2023/09/04	0	49.75	0	0.00	49.75	0	5,272	0.00%
2023/09/01	1	49.25	10	49.21	48.55	-9	5,345	-0.17%
2023/08/31	1	49.55	1	49.50	49.55	0	5,421	0.00%
2023/08/30	1	49.45	0	0.00	49.65	1	5,566	0.02%
2023/08/29	2	48.73	1	48.85	48.85	1	5,705	0.02%
2023/08/28	2	48.15	66	48.50	48.40	-64	5,873	-1.09%
2023/08/23	2	50.10	0	0.00	50.10	2	5,958	0.03%
2023/08/21	0	0.00	2	50.90	50.70	-2	6,034	-0.03%
2023/08/18	0	51.60	0	0.00	50.90	0	6,110	0.00%
2023/08/17	0	0.00	2	51.50	52.30	-2	6,124	-0.03%
2023/08/15	2	49.95	0	0.00	50.50	2	6,314	0.03%
2023/08/14	2	48.65	1	49.05	49.05	1	6,567	0.02%
2023/08/11	3	50.77	1	50.80	50.70	2	6,619	0.03%
2023/08/10	3.2	49.85	1	49.95	49.65	2.2	6,621	0.03%
2023/08/09	2	55.20	5	54.70	54.70	-3	6,616	-0.05%
2023/08/08	3	55.53	3	55.37	55.30	0	6,738	0.00%
2023/08/04	4.1	56.46	4	55.53	55.50	0.1	6,890	0.00%
2023/08/02	5	57.76	14	56.99	56.30	-9	7,098	-0.13%
2023/08/01	2	58.90	1	59.10	58.70	1	7,339	0.01%
2023/07/31	12	60.20	2	59.90	59.30	10	7,397	0.14%
2023/07/28	3	59.53	12	59.51	60.30	-9	7,500	-0.12%
2023/07/27	1.1	59.20	1	60.60	60.00	0.1	7,612	0.00%
2023/07/26	16	60.15	0	0.00	59.00	16	7,962	0.20%
2023/07/25	1	58.80	1	59.50	59.70	0	8,266	0.00%
2023/07/24	3.1	60.12	3	60.73	59.10	0.1	8,332	0.00%
2023/07/21	1.1	60.10	1	62.30	62.00	0.1	8,477	0.00%
2023/07/20	63	63.27	2	62.65	62.30	61	8,902	0.69%
2023/07/19	7.1	63.82	1	64.00	64.00	6.1	8,959	0.07%
2023/07/18	11	68.94	19	67.68	66.80	-8	8,980	-0.09%
2023/07/17	48	69.82	43	69.93	69.60	5	8,965	0.06%
2023/07/14	8	65.96	1	66.20	66.60	7	8,919	0.08%
2023/07/13	5	68.20	17	67.69	65.20	-12	8,953	-0.13%
2023/07/12	2	68.90	10	69.65	68.50	-8	8,959	-0.09%
2023/07/11	33	70.57	12	69.11	69.00	21	8,987	0.23%
2023/07/10	3	68.27	3	68.87	68.40	0	8,959	0.00%
2023/07/07	2	68.50	3	69.27	69.30	-1	8,961	-0.01%
2023/07/06	9.1	72.63	8	71.58	70.60	1.1	8,950	0.01%
2023/07/05	4	72.50	3	72.33	71.90	1	8,921	0.01%
2023/07/04	1	70.70	4	71.95	71.60	-3	9,033	-0.03%
2023/07/03	0	0.00	2	71.95	71.40	-2	9,220	-0.02%
2023/06/30	3	69.47	0.2	69.20	69.40	2.8	9,389	0.03%
2023/06/29	0	0.00	1	70.70	70.70	-1	9,393	-0.01%
2023/06/28	1	69.00	10	68.50	68.20	-9	9,470	-0.10%
2023/06/27	20	68.81	22	68.01	68.00	-2	9,583	-0.02%
2023/06/26	25	71.00	11	69.92	69.70	14	9,878	0.14%
2023/06/21	25	72.89	17	73.04	73.10	8	9,916	0.08%
2023/06/20	9	74.27	10	76.09	73.30	-1	10,132	-0.01%
2023/06/19	2	75.05	17	74.84	76.20	-15	10,896	-0.14%
2023/06/16	24	73.99	44	73.95	74.50	-20	11,078	-0.18%
2023/06/15	77	76.11	96	75.57	75.30	-19	11,182	-0.17%
2023/06/14	49	75.44	69	75.75	73.80	-20	11,015	-0.18%
2023/06/13	61	71.21	23	70.39	71.00	38	10,668	0.36%
2023/06/12	9	68.62	7	68.87	68.20	2	10,680	0.02%
2023/06/09	21.2	71.58	18	71.73	67.50	3.2	10,732	0.03%
2023/06/08	10	71.03	11	73.48	74.20	-1	10,471	-0.01%
2023/06/07	5	67.54	7	66.94	67.50	-2	10,555	-0.02%
2023/06/06	3	66.90	0	0.00	67.20	3	11,311	0.03%
2023/06/05	10	67.22	4.1	67.44	68.20	5.9	11,565	0.05%
2023/06/02	3	67.20	8	66.76	65.70	-5	12,031	-0.04%
2023/06/01	12	66.13	1	66.00	66.50	11	12,231	0.09%
2023/05/31	3	62.97	0	0.00	63.10	3	12,196	0.02%
2023/05/30	3	63.23	2	63.05	63.00	1	12,511	0.01%
2023/05/29	2	63.80	11	63.86	64.30	-9	12,629	-0.07%
2023/05/26	6	63.40	1	64.00	62.60	5	12,708	0.04%
2023/05/25	0.1	64.80	0	0.00	64.20	0.1	12,963	0.00%
2023/05/24	1	64.70	6	64.75	65.40	-5	12,983	-0.04%
2023/05/23	1	65.50	0	0.00	65.30	1	12,939	0.01%
2023/05/22	6	65.37	4	65.15	64.90	2	12,958	0.02%
2023/05/19	11	66.46	6	68.08	65.60	5	12,976	0.04%
2023/05/18	4	67.48	4	68.08	68.10	0	12,865	0.00%
2023/05/17	0	0.00	1	65.10	64.50	-1	12,654	-0.01%
2023/05/16	1	63.70	0	0.00	63.10	1	12,608	0.01%
2023/05/15	1	64.00	3.2	65.09	63.60	-2.2	12,583	-0.02%
2023/05/12	9	65.37	1	66.90	66.60	8	12,523	0.06%
2023/05/11	0.1	62.90	0	0.00	63.30	0.1	12,426	0.00%
2023/05/10	0.1	63.60	0	0.00	64.40	0.1	12,414	0.00%
2023/05/09	7	64.56	10	62.83	62.70	-3	12,374	-0.02%
2023/05/08	11	67.70	6	68.85	66.30	5	12,860	0.04%
2023/05/05	2	66.00	0	0.00	65.40	2	13,266	0.02%
2023/05/03	1	68.50	5	68.60	68.50	-4	13,825	-0.03%
2023/05/02	3	70.73	1	71.00	70.00	2	14,177	0.01%
2023/04/28	6	70.75	30.1	68.66	71.70	-24.1	14,010	-0.17%
2023/04/27	0.1	65.00	0	0.00	65.20	0.1	13,723	0.00%
2023/04/26	5	65.34	0	0.00	65.00	5	13,691	0.04%
2023/04/25	0	0.00	1	70.50	67.50	-1	13,503	-0.01%
2023/04/21	29	64.32	1	64.40	62.60	28	13,001	0.22%
2023/04/20	3	68.20	2	69.15	66.60	1	13,118	0.01%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	1	72.60	2	73.80	72.50	-1	13,134	-0.01%
2023/04/17	2	72.85	0	0.00	74.80	2	13,241	0.02%
2023/04/14	1	66.90	1	67.00	68.50	0	13,264	0.00%
2023/04/11	1	66.40	8	66.21	65.70	-7	13,151	-0.05%
2023/04/10	2	66.10	0	0.00	65.80	2	13,124	0.02%
2023/04/07	1	65.10	2	64.45	65.10	-1	13,058	-0.01%
2023/04/06	7	64.11	3	64.20	64.00	4	12,915	0.03%
2023/03/31	5	64.50	11	64.26	62.50	-6	12,686	-0.05%
2023/03/30	1	62.80	0	0.00	61.40	1	12,457	0.01%
2023/03/29	11	61.28	6	62.45	61.00	5	12,375	0.04%
2023/03/27	6	63.48	6	62.30	61.80	0	12,162	0.00%
2023/03/24	17	60.60	0	0.00	61.00	17	11,867	0.14%
2023/03/23	7	61.49	1	61.00	61.60	6	11,817	0.05%
2023/03/22	18	63.66	11	64.27	62.30	7	11,597	0.06%
2023/03/21	1	59.00	4	61.23	61.30	-3	10,661	-0.03%
2023/03/20	2	54.25	3	55.63	55.80	-1	10,448	-0.01%
2023/03/17	1	52.50	5	52.58	52.80	-4	10,361	-0.04%
2023/03/16	5	51.38	1	51.00	51.00	4	10,215	0.04%
2023/03/15	5	53.32	4	53.13	52.90	1	10,120	0.01%
2023/03/14	2	51.90	3	52.03	52.10	-1	9,903	-0.01%
2023/03/13	5	52.00	3	50.97	50.70	2	9,746	0.02%
2023/03/10	8	55.25	9	55.74	55.50	-1	9,426	-0.01%
2023/03/09	13	54.46	15	54.89	55.10	-2	9,134	-0.02%
2023/03/08	15	50.96	11	51.00	52.80	4	8,380	0.05%
2023/03/07	8	52.80	7	52.43	51.80	1	8,083	0.01%
2023/03/06	4	48.88	39	50.16	51.80	-35	7,599	-0.46%
2023/03/03	2	47.75	2	47.35	47.10	0	7,464	0.00%
2023/03/02	8	48.41	0	0.00	47.10	8	7,403	0.11%
2023/03/01	0	0.00	3	48.60	48.30	-3	7,103	-0.04%
2023/02/24	2	47.70	1	47.80	47.85	1	6,954	0.01%
2023/02/23	45	47.98	4	48.84	49.05	41	6,851	0.60%
2023/02/22	10	48.24	2	49.85	48.00	8	6,606	0.12%
2023/02/21	2	49.90	1	50.30	50.90	1	6,590	0.02%
2023/02/20	2	49.23	0	0.00	49.50	2	6,569	0.03%
2023/02/08	0	0.00	8	40.95	42.00	-8	6,443	-0.12%
2023/02/06	1	39.30	2.1	39.38	39.35	-1.1	6,336	-0.02%
2023/02/03	8	39.26	12	38.84	39.00	-4	5,646	-0.07%
2023/02/02	9	36.00	9	36.14	37.80	0	4,960	0.00%
2023/02/01	9	33.67	11	34.20	34.40	-2	4,637	-0.04%
2023/01/31	11	31.51	11	31.71	33.05	0	4,233	0.00%
2023/01/30	0	0.00	13	28.32	30.15	-13	3,772	-0.34%
2023/01/17	2	27.55	4	27.49	27.45	-2	3,571	-0.06%
2023/01/13	0	0.00	2	26.48	26.35	-2	3,477	-0.06%
2023/01/10	1	27.20	0	0.00	27.20	1	3,424	0.03%
2023/01/06	0	0.00	1	27.10	27.15	-1	3,242	-0.03%
2023/01/05	5	27.45	8	27.44	27.55	-3	3,188	-0.09%
2023/01/03	1	24.35	0	0.00	24.70	1	2,960	0.03%
2022/12/30	2	24.20	0	0.00	23.80	2	2,964	0.07%
2022/12/29	1	23.80	0	0.00	23.80	1	2,971	0.03%
2022/12/20	3	24.85	0	0.00	24.90	3	3,155	0.10%
2022/12/16	5	26.45	0	0.00	26.50	5	3,157	0.16%
2022/12/09	3	26.15	0	0.00	25.80	3	2,749	0.11%
2022/12/06	1	26.90	0	0.00	26.55	1	2,478	0.04%
2022/12/05	0	0.00	1	26.95	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	33	26.72	26.85	-33	2,411	-1.37%
2022/11/30	0	0.00	5	26.24	26.45	-5	2,261	-0.22%
2022/11/28	3	26.10	0	0.00	26.15	3	2,214	0.14%
2022/11/25	2	25.98	2	26.15	25.20	0	2,141	0.00%
2022/11/23	0	0.00	2	24.20	24.10	-2	1,910	-0.10%
2022/11/22	0	0.00	1	23.50	23.40	-1	1,905	-0.05%
2022/11/21	1	23.50	2	23.88	23.80	-1	1,967	-0.05%
2022/11/18	2	24.00	0	0.00	23.60	2	2,045	0.10%
2022/11/17	0	0.00	5	24.29	24.25	-5	2,026	-0.25%
2022/11/15	0	0.00	3	24.07	24.05	-3	2,084	-0.14%
2022/11/14	4	24.10	0	0.00	24.05	4	2,110	0.19%
2022/11/09	2	23.70	0	0.00	23.70	2	2,431	0.08%
2022/11/03	0	0.00	2	22.45	22.60	-2	3,182	-0.06%
2022/11/02	0	0.00	2	22.25	22.15	-2	3,280	-0.06%
2022/11/01	0	0.00	6	22.38	22.35	-6	3,554	-0.17%
2022/10/31	0	0.00	2	21.85	21.85	-2	4,025	-0.05%
2022/10/27	2	21.70	3	21.80	21.75	-1	4,332	-0.02%
2022/10/26	2	21.75	6	21.75	21.75	-4	4,538	-0.09%
2022/10/19	0	0.00	1	21.40	21.50	-1	6,561	-0.02%
2022/10/18	3	21.90	2	21.58	21.50	1	6,630	0.02%
2022/10/11	1	21.00	2	20.95	20.90	-1	7,859	-0.01%
2022/10/05	3	22.70	0	0.00	22.90	3	9,055	0.03%
2022/10/04	1	23.00	11	23.22	23.10	-10	9,341	-0.11%
2022/10/03	0	0.00	3	21.47	21.50	-3	9,620	-0.03%
2022/09/30	1	20.50	1	20.65	20.90	0	10,586	0.00%
2022/09/29	1	21.00	5	20.85	20.75	-4	11,359	-0.04%
2022/09/28	1	21.35	1	20.45	20.00	0	12,605	0.00%
2022/09/27	0	0.00	3	21.10	21.40	-3	13,202	-0.02%
2022/09/26	0	0.00	5	21.47	20.90	-5	13,827	-0.04%
2022/09/23	1	23.45	5	23.32	22.65	-4	14,370	-0.03%
2022/09/22	4	23.50	2	23.65	23.65	2	15,001	0.01%
2022/09/19	1	22.25	0	0.00	22.30	1	15,270	0.01%
2022/09/16	0	22.95	0	0.00	22.80	0	15,546	0.00%
2022/09/13	1	24.15	0	0.00	23.75	1	16,592	0.01%
2022/09/12	0	0.00	6	23.58	23.50	-6	16,891	-0.04%
2022/09/08	5	23.60	0	0.00	23.45	5	17,099	0.03%
2022/09/07	0	0.00	1	22.70	22.85	-1	17,469	-0.01%
2022/09/06	4	22.68	0	0.00	22.55	4	18,017	0.02%
2022/09/05	0	0.00	1	22.95	22.95	-1	18,236	-0.01%
2022/09/02	0	0.00	1	23.80	23.60	-1	19,149	-0.01%
2022/09/01	3	24.00	0	0.00	24.00	3	19,411	0.02%
2022/08/31	6	25.23	0	0.00	24.95	6	19,541	0.03%
2022/08/29	0	0.00	6	24.60	25.10	-6	19,940	-0.03%
2022/08/26	1	25.95	0	0.00	25.90	1	19,928	0.01%
2022/08/25	6	26.25	5	26.22	26.50	1	19,862	0.01%
2022/08/24	3	25.05	11	25.48	25.45	-8	19,775	-0.04%
2022/08/23	9	25.12	7	25.15	24.95	2	19,751	0.01%
2022/08/22	2	25.60	0	0.00	25.50	2	19,722	0.01%
2022/08/19	6	26.43	7	26.37	26.35	-1	19,711	-0.01%
2022/08/18	5	27.05	0	0.00	26.60	5	19,672	0.03%
2022/08/17	45	26.96	15	26.95	26.90	30	19,600	0.15%
2022/08/16	6	26.27	4	26.18	26.25	2	19,455	0.01%
2022/08/15	8	25.43	2	25.35	25.70	6	19,403	0.03%
2022/08/12	4	25.93	5	26.24	25.95	-1	19,412	-0.01%
2022/08/11	43	27.00	1	26.00	25.95	42	19,445	0.22%
2022/08/10	8	27.58	1	27.30	27.30	7	19,071	0.04%
2022/08/09	1	28.70	0	0.00	28.90	1	19,176	0.01%
2022/08/08	2	29.15	2	28.05	28.45	0	19,275	0.00%
2022/08/05	6	29.62	14	29.46	29.65	-8	19,073	-0.04%
2022/08/04	2	27.20	2	27.40	28.00	0	18,722	0.00%
2022/08/03	3	28.55	12	27.98	28.20	-9	18,586	-0.05%
2022/08/02	14	28.98	8	28.47	28.45	6	18,420	0.03%
2022/08/01	4	29.63	3	29.93	30.10	1	18,192	0.01%
2022/07/29	21	29.33	3	28.65	29.50	18	17,840	0.10%
2022/07/28	10	29.34	15	29.38	28.40	-5	17,414	-0.03%
2022/07/27	13	27.33	11	27.20	28.75	2	16,616	0.01%
2022/07/26	1	26.60	0	0.00	26.15	1	16,184	0.01%
2022/07/25	1	27.10	10	26.65	27.15	-9	16,101	-0.06%
2022/07/22	1	27.70	33	27.87	26.90	-32	16,011	-0.20%
2022/07/21	1	27.10	46	27.47	27.95	-45	15,839	-0.28%
2022/07/20	45	27.15	0	0.00	27.20	45	15,636	0.29%
2022/07/19	6	28.21	1	28.15	27.85	5	15,359	0.03%
2022/07/18	8	26.80	4	27.25	27.70	4	15,047	0.03%
2022/07/15	2	26.10	13	26.39	26.25	-11	14,663	-0.08%
2022/07/14	13	25.99	14	25.82	25.60	-1	14,260	-0.01%
2022/07/13	22	26.07	14	26.01	24.95	8	13,709	0.06%
2022/07/08	9	29.95	14	29.53	28.35	-5	12,691	-0.04%
2022/07/07	23	28.90	14	29.02	30.35	9	11,704	0.08%
2022/07/06	21	30.40	17	30.01	27.60	4	10,909	0.04%
2022/07/05	14	27.80	23	28.19	30.10	-9	9,636	-0.09%
2022/07/04	12	27.07	10	26.74	27.40	2	9,001	0.02%
2022/07/01	9	25.95	12	25.66	25.90	-3	8,351	-0.04%
2022/06/30	12	24.98	19	25.40	26.10	-7	7,768	-0.09%
2022/06/29	1	24.10	6	23.78	23.75	-5	7,112	-0.07%
2022/06/28	2	24.13	0	0.00	23.90	2	7,015	0.03%
2022/06/27	5	24.19	3	24.10	24.10	2	6,940	0.03%
2022/06/24	17	23.61	13	23.82	23.90	4	6,782	0.06%
2022/06/23	8	23.63	7	23.62	22.70	1	6,490	0.02%
2022/06/22	12	24.78	9	25.05	24.65	3	6,230	0.05%
2022/06/21	6	23.87	2	23.53	24.20	4	5,632	0.07%
2022/06/20	9	24.47	8	24.08	22.00	1	5,446	0.02%
2022/06/17	1	24.55	0	0.00	24.30	1	5,123	0.02%
2022/06/16	5	28.26	2	26.13	26.35	3	4,896	0.06%
2022/06/15	1	27.75	2	27.85	28.55	-1	4,480	-0.02%
2022/06/14	1	26.05	14	26.54	27.00	-13	3,901	-0.33%
2022/06/13	34	29.23	9	29.41	28.70	25	3,643	0.69%
2022/06/10	4	27.65	1	27.80	28.40	3	2,700	0.11%
2022/06/09	0	0.00	2	25.00	25.85	-2	2,387	-0.08%
2022/06/08	3	23.70	2	23.68	23.50	1	2,200	0.05%
2022/05/20	4	20.13	2	20.00	20.10	2	1,411	0.14%
2022/05/19	3	18.83	10	19.28	20.15	-7	1,298	-0.54%
2022/05/17	5	16.08	2	15.98	16.70	3	1,080	0.28%
2022/05/16	2	15.98	3	15.92	16.20	-1	807	-0.12%
2022/03/17	0	0.00	1	13.60	13.60	-1	2,555	-0.04%
2022/02/14	0	0.00	1	15.70	15.70	-1	3,428	-0.03%
2022/02/11	0	0.00	3	16.10	16.10	-3	3,434	-0.09%
2022/01/25	0	0.00	2	14.55	14.85	-2	3,458	-0.06%
2022/01/20	0	0.00	1	15.55	15.60	-1	3,480	-0.03%
2022/01/18	1	15.60	0	0.00	15.20	1	3,508	0.03%
2022/01/14	0	0.00	1	14.55	14.60	-1	3,487	-0.03%
2022/01/13	0	0.00	1	15.00	14.95	-1	3,476	-0.03%
2022/01/10	2	15.60	0	0.00	15.55	2	3,438	0.06%
2022/01/07	3	15.60	0	0.00	15.60	3	3,406	0.09%
2022/01/06	1	16.20	0	0.00	16.20	1	3,386	0.03%
2022/01/05	1	16.30	2	16.35	16.25	-1	3,371	-0.03%
2022/01/04	2	16.55	0	0.00	16.55	2	3,354	0.06%
2021/12/30	0	0.00	1	17.25	17.15	-1	3,052	-0.03%
2021/12/29	2	18.35	0	0.00	17.20	2	3,021	0.07%
2021/12/28	2	17.25	0	0.00	17.50	2	2,770	0.07%
2021/12/27	0	0.00	1	16.70	16.65	-1	2,668	-0.04%
2021/12/24	0	0.00	3	16.50	16.40	-3	2,631	-0.11%
2021/12/23	0	0.00	1	16.35	16.35	-1	2,602	-0.04%
2021/12/22	1	16.30	0	0.00	16.30	1	2,580	0.04%
2021/12/20	1	17.55	0.9	16.90	16.55	0.1	2,550	0.00%
2021/12/17	1	16.75	1	16.50	17.10	0	2,394	0.00%
2021/12/15	3	16.85	2	17.15	17.00	1	2,291	0.04%
2021/12/14	2	18.45	0	0.00	16.70	2	1,769	0.11%
2021/12/13	0	0.00	2	18.30	18.55	-2	1,420	-0.14%
2021/12/10	1	17.00	0	0.00	16.90	1	1,318	0.08%
2021/12/09	2	17.35	1	16.60	18.00	1	1,175	0.09%
2021/12/07	3	15.78	4	15.98	15.70	-1	913	-0.11%
2021/12/06	6	15.13	7	15.52	15.80	-1	772	-0.13%
2021/12/02	1	14.20	0	0.00	14.20	1	768	0.13%
2021/11/30	0	0.00	8	13.94	13.95	-8	750	-1.07%
2021/11/29	0	0.00	2	14.20	13.70	-2	759	-0.26%
2021/11/26	1	14.15	0	0.00	13.90	1	768	0.13%
2021/11/22	0	0.00	4	15.90	15.65	-4	671	-0.60%
2021/11/19	4	14.95	10	14.80	15.55	-6	635	-0.94%
2021/11/12	0	0.00	8	13.75	13.75	-8	531	-1.51%
2021/11/10	13	14.21	0	0.00	14.35	13	509	2.55%
2021/11/05	5	14.20	0	0.00	13.95	5	479	1.04%
2021/11/04	0	0.00	10	13.55	13.95	-10	471	-2.12%
2021/11/01	0	0.00	2	14.15	14.25	-2	472	-0.42%
2021/10/29	0	0.00	2	14.10	14.10	-2	463	-0.43%
2021/10/28	1	13.65	7	13.35	13.40	-6	446	-1.35%
2021/10/27	10	13.87	1	13.75	13.55	9	446	2.01%
2021/10/05	2	12.55	0	0.00	12.55	2	932	0.21%
2021/10/01	0	0.00	5	12.60	12.55	-5	930	-0.54%
2021/09/29	0	0.00	2	12.80	12.70	-2	926	-0.22%
2021/09/28	8	13.30	0	0.00	13.15	8	926	0.86%
2021/09/27	8	13.39	0	0.00	13.40	8	926	0.86%
2021/09/09	2	13.03	0	0.00	12.80	2	914	0.22%
2021/08/11	2	12.60	2	12.45	12.35	0	959	0.00%
2021/08/02	2	13.65	0	0.00	13.65	2	943	0.21%
2021/07/19	4	14.24	0	0.00	14.35	4	974	0.41%
2021/07/16	0	0.00	1	13.55	13.55	-1	697	-0.14%
2021/07/15	1	14.50	5	14.08	13.70	-4	685	-0.58%
2021/07/14	2	14.05	9	13.44	14.15	-7	612	-1.14%
2021/07/12	6	13.14	0	0.00	12.95	6	561	1.07%
2021/06/10	0	0.00	4	11.66	12.10	-4	709	-0.56%
2021/05/18	1	10.70	0	0.00	10.90	1	610	0.16%
2021/05/11	0	0.00	2	12.00	12.10	-2	585	-0.34%
2021/05/10	2	13.10	0	0.00	12.85	2	580	0.34%
2021/05/07	0	0.00	1	13.10	13.10	-1	576	-0.17%
2021/04/27	1	14.85	0	0.00	14.05	1	518	0.19%
2021/04/12	1	12.00	0	0.00	13.00	1	438	0.23%
2021/04/09	1	12.30	0	0.00	12.30	1	254	0.39%
2021/03/17	4	11.00	0	0.00	10.90	4	206	1.94%
2021/03/15	1	11.00	1	11.35	10.85	0	203	0.00%
2021/02/02	0.6	10.55	0	0.00	10.45	0.6	185	0.32%
2020/12/30	0	0.00	0.4	11.35	11.20	-0.4	134	-0.27%
2020/12/28	1	10.65	0	0.00	10.70	1	83	1.19%
2020/11/05	0	0.00	0	10.20	10.10	0	135	0.00%
2020/06/15	6	12.56	6	11.88	11.40	0	326	0.00%
2020/06/09	1	12.10	1	11.75	11.70	0	248	0.00%
2020/05/15	0	0.00	1	10.95	10.70	-1	211	-0.47%
2020/05/13	0	0.00	1	11.35	11.35	-1	286	-0.35%
2020/05/07	2	10.55	0	0.00	10.45	2	347	0.58%
2020/05/04	0	0.00	1	10.05	10.05	-1	353	-0.28%
2020/04/28	2	9.95	0	0.00	10.05	2	352	0.57%
2020/03/12	0	0.00	3	12.03	12.25	-3	330	-0.91%
2020/03/05	2	12.13	2	12.13	12.10	0	309	0.00%
2020/02/17	1	13.20	1	13.30	12.95	0	292	0.00%
2020/02/13	1	12.40	1	12.70	13.00	0	211	0.00%
2020/02/10	0	0.00	2	11.40	11.45	-2	153	-1.31%
2020/02/07	5	11.69	3	11.53	11.15	2	150	1.33%
2019/12/30	0	0.00	1	12.25	12.30	-1	344	-0.29%
2019/12/27	2	12.33	1	12.25	12.20	1	347	0.29%
2019/12/05	0	0.00	4	12.30	12.35	-4	903	-0.44%
2019/10/29	1	13.95	1	14.10	13.45	0	839	0.00%
2019/10/07	1	14.10	5	14.26	14.50	-4	655	-0.61%
2019/10/04	0	0.00	5	14.00	13.95	-5	641	-0.78%
2019/10/03	0	0.00	1	14.15	14.15	-1	634	-0.16%
2019/10/02	9	14.33	0	0.00	14.20	9	629	1.43%
2019/10/01	4	14.30	3	13.85	13.90	1	613	0.16%
2019/09/27	1	15.10	1	14.80	14.25	0	595	0.00%
2019/09/26	2	14.80	6	15.37	15.40	-4	542	-0.74%
2019/09/25	4	13.95	0	0.00	14.00	4	429	0.93%
2019/09/18	3	15.02	5	15.12	15.35	-2	300	-0.67%
2019/09/12	3	13.40	3	13.25	13.40	0	160	0.00%
2019/09/11	3	13.53	1	13.70	13.60	2	144	1.38%
2019/09/10	1	12.55	3	12.72	12.85	-2	86	-2.32%
2019/06/11	0.4	10.50	0	0.00	10.50	0.4	51	0.77%
2019/06/06	0	10.65	0	0.00	10.55	0	52	0.01%
2019/04/22	2	11.10	0	0.00	11.00	2	76	2.61%
2019/04/09	2	11.20	0	0.00	11.20	2	69	2.87%
2019/03/06	2	11.30	0	0.00	11.25	2	63	3.17%
2019/02/22	0	0.00	1	11.25	11.20	-1	51	-1.94%
2018/10/31	1	11.60	0	0.00	11.60	1	68	1.47%
2018/06/21	0	0.00	2	12.25	12.45	-2	205	-0.97%
2018/04/02	0	0.00	1	13.55	13.35	-1	217	-0.46%
2018/03/30	0	0.00	1	12.85	13.05	-1	197	-0.51%
2018/03/22	1	12.95	0	0.00	12.95	1	181	0.55%
2018/03/09	0	0.00	1	13.50	12.85	-1	144	-0.69%
2018/02/26	0	0.00	1	12.55	12.60	-1	107	-0.93%
2018/02/23	2	12.65	0	0.00	12.65	2	103	1.94%
2018/02/09	0	0.00	1	11.95	12.25	-1	56	-1.78%
2018/02/07	0	0.00	1	11.95	12.10	-1	57	-1.75%
2018/02/06	0	0.00	5	11.69	11.95	-5	54	-9.09%
2018/01/25	1	12.20	0	0.00	12.25	1	62	1.59%
2018/01/24	0	0.00	1	12.30	12.30	-1	65	-1.53%
2018/01/23	1	12.30	0	0.00	12.30	1	66	1.50%
2018/01/18	1	12.30	0	0.00	12.35	1	68	1.45%
2018/01/17	1	12.30	0	0.00	12.40	1	68	1.47%
2018/01/15	3	12.40	0	0.00	12.30	3	69	4.32%
2018/01/12	2	12.40	0	0.00	12.50	2	69	2.87%