裕民 (2606)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.3
漲跌
▲1.0
漲幅
+1.75%
成交量
7,025張
產業
上市航運類股
1034人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	58.15	2	58.30	58.30	0	11,753	0.00%
2024/05/21	0	0.00	2	57.50	57.30	-2	11,899	-0.02%
2024/05/20	0	0.00	6	58.45	57.90	-6	12,095	-0.05%
2024/05/17	36	58.68	43.1	58.14	57.80	-7.1	12,288	-0.06%
2024/05/16	13.1	60.42	21	60.02	60.90	-7.9	12,071	-0.07%
2024/05/15	23	59.25	14	58.44	58.50	9	11,826	0.08%
2024/05/14	61	60.92	20	61.12	60.70	41	11,626	0.35%
2024/05/13	122	62.75	123	62.66	60.20	-1	11,073	-0.01%	大買/大賣/
2024/05/10	36	60.33	62	60.67	61.30	-26	9,899	-0.26%
2024/05/09	10	58.84	38	59.58	59.00	-28	8,897	-0.31%
2024/05/08	87	58.33	54	60.00	57.10	33	8,408	0.39%
2024/05/07	4	57.58	15	57.54	57.60	-11	7,191	-0.15%
2024/05/03	2	55.25	2	55.45	54.80	0	6,818	0.00%
2024/05/02	2	54.50	1	54.60	54.30	1	6,768	0.01%
2024/04/30	3	54.60	1.4	54.47	54.20	1.7	6,801	0.02%
2024/04/29	4	56.20	1	56.50	55.80	3	6,749	0.04%
2024/04/26	0	0.00	11	55.17	55.50	-11	6,702	-0.16%
2024/04/24	11	53.63	20	54.05	54.00	-9	6,739	-0.13%
2024/04/22	13.4	55.12	13	55.96	54.80	0.4	6,731	0.01%
2024/04/19	6	55.50	7	55.47	55.30	-1	6,561	-0.02%
2024/04/18	6	53.82	5	54.20	53.70	1	6,348	0.02%
2024/04/17	2	54.15	1	54.60	53.70	1	6,380	0.02%
2024/04/16	12	54.69	3	54.63	54.60	9	6,422	0.14%
2024/04/15	6	56.00	7	56.67	56.40	-1	6,546	-0.02%
2024/04/12	1	55.80	1	56.00	55.90	0	6,550	0.00%
2024/04/11	1	55.10	0	0.00	54.60	1	6,718	0.01%
2024/04/10	2	54.20	2	54.25	54.20	0	7,046	0.00%
2024/04/09	1	55.10	1	55.00	54.40	0	7,181	0.00%
2024/04/02	2	53.20	0.2	53.20	52.90	1.8	7,370	0.02%
2024/03/29	3	52.53	0	0.00	53.00	3	7,746	0.04%
2024/03/27	0	0.00	3	53.97	53.90	-3	8,268	-0.04%
2024/03/26	1.2	53.19	0	0.00	53.10	1.2	8,697	0.01%
2024/03/22	0	0.00	2	54.00	54.30	-2	9,212	-0.02%
2024/03/20	0	0.00	5.1	55.70	55.00	-5.1	9,962	-0.05%
2024/03/19	0	0.00	4	55.73	56.00	-4	10,054	-0.04%
2024/03/18	1	52.40	0	0.00	53.90	1	10,106	0.01%
2024/03/15	7	52.50	1	52.50	52.50	6	10,195	0.06%
2024/03/14	0	0.00	2	53.85	53.80	-2	10,348	-0.02%
2024/03/13	3	54.20	4	54.78	54.20	-1	10,633	-0.01%
2024/03/12	3	55.53	0	0.00	55.50	3	10,958	0.03%
2024/03/11	0	0.00	4	55.96	56.40	-4	11,508	-0.04%
2024/03/08	3	53.60	1.8	54.17	54.30	1.2	13,559	0.01%
2024/03/07	2	53.45	6	53.40	53.40	-4	14,347	-0.03%
2024/03/06	27	54.72	25	54.44	54.40	2	15,023	0.01%
2024/03/05	5	54.96	5	55.60	55.00	0	15,174	0.00%
2024/03/04	1	54.40	8	55.44	55.70	-7	15,190	-0.05%
2024/03/01	2	54.50	8	54.51	54.60	-6	15,774	-0.04%
2024/02/29	4	55.38	10	55.48	55.60	-6	15,998	-0.04%
2024/02/27	0	0.00	3	53.57	53.60	-3	15,795	-0.02%
2024/02/26	0	0.00	6	54.37	54.80	-6	15,766	-0.04%
2024/02/23	0	0.00	14	53.66	53.60	-14	15,632	-0.09%
2024/02/22	1	53.00	2	53.70	52.70	-1	15,529	-0.01%
2024/02/21	1	53.60	15.5	53.78	53.30	-14.5	15,338	-0.09%
2024/02/20	2.1	51.79	21.1	52.92	53.40	-19	15,142	-0.13%
2024/02/19	0	0.00	2	49.83	50.20	-2	14,915	-0.01%
2024/02/15	1	48.00	52	48.41	49.25	-51	14,956	-0.34%
2024/02/05	10	46.90	0.6	47.08	47.10	9.4	14,909	0.06%
2024/02/02	42.2	47.90	2	47.90	47.90	40.2	14,928	0.27%
2024/02/01	0.1	48.60	40	48.65	48.60	-39.9	14,934	-0.27%
2024/01/31	20.2	48.00	1	47.80	47.80	19.2	14,950	0.13%
2024/01/30	20	48.50	2	48.55	48.50	18	14,941	0.12%
2024/01/29	3	49.20	20	49.05	49.30	-17	14,969	-0.11%
2024/01/25	1	48.20	1	48.50	48.60	0	15,132	0.00%
2024/01/24	1	48.45	0	0.00	48.45	1	15,121	0.01%
2024/01/22	21	48.49	2	48.35	48.40	19	15,122	0.13%
2024/01/19	9.3	48.47	2	48.55	48.30	7.3	15,095	0.05%
2024/01/18	0	0.00	2	48.25	48.65	-2	15,094	-0.01%
2024/01/17	6.1	47.79	1	47.60	47.80	5.1	15,068	0.03%
2024/01/16	2	48.88	46	48.74	48.45	-44	15,033	-0.29%
2024/01/15	2	50.15	0	0.00	50.00	2	15,039	0.01%
2024/01/12	52	50.34	1	50.10	50.00	51	15,155	0.34%
2024/01/11	18.2	50.07	1	50.30	49.70	17.2	15,349	0.11%
2024/01/10	3.1	50.50	1.4	50.63	50.30	1.7	15,379	0.01%
2024/01/09	4	52.03	46.3	51.52	51.70	-42.3	15,301	-0.28%
2024/01/08	17	53.89	13	53.93	53.70	4	15,130	0.03%
2024/01/05	64	54.22	19.9	54.64	54.90	44.1	15,025	0.29%
2024/01/04	8	54.38	18.1	54.39	54.40	-10.1	14,758	-0.07%
2024/01/03	3	52.67	1	52.70	52.80	2	14,465	0.01%
2024/01/02	3	53.53	12	53.48	52.60	-9	14,470	-0.06%
2023/12/29	1	51.90	2	52.20	52.10	-1	14,338	-0.01%
2023/12/28	2.2	51.95	2	52.30	51.80	0.2	14,388	0.00%
2023/12/27	4	53.23	7	53.26	52.80	-3	14,386	-0.02%
2023/12/26	2	52.70	60	52.00	52.60	-58	14,313	-0.41%
2023/12/25	67.5	51.01	7	50.53	50.40	60.5	14,156	0.43%
2023/12/22	16	53.91	16.1	54.26	53.70	-0.1	14,014	0.00%
2023/12/21	8	53.46	20	53.29	53.60	-12	13,779	-0.09%
2023/12/20	16	51.97	15	52.33	52.10	1	13,365	0.01%
2023/12/19	8	52.15	3	52.60	51.60	5	13,198	0.04%
2023/12/18	35	52.88	42	53.10	53.00	-7	13,098	-0.05%
2023/12/15	3	51.63	3	52.20	51.60	0	12,775	0.00%
2023/12/14	18.1	51.77	3	51.67	51.70	15.1	12,793	0.12%
2023/12/13	9	53.47	2	53.05	52.70	7	12,866	0.05%
2023/12/12	2	52.41	5	52.74	52.60	-3	13,404	-0.02%
2023/12/11	4	52.18	2	52.35	52.50	2	13,526	0.01%
2023/12/08	17	53.25	14	53.09	53.20	3	13,354	0.02%
2023/12/07	15	53.17	8.1	53.27	53.10	6.9	13,060	0.05%
2023/12/06	35	54.99	29.2	54.59	54.70	5.8	12,717	0.05%
2023/12/05	102.1	58.20	151.7	58.68	57.00	-49.6	12,129	-0.41%	大買/大賣/
2023/12/04	10	55.03	29.2	55.99	56.90	-19.2	9,925	-0.19%
2023/12/01	8.4	51.10	88	50.97	51.80	-79.6	9,065	-0.88%
2023/11/30	32	48.80	23	49.48	48.35	9	8,376	0.11%
2023/11/29	8	48.04	5	47.85	47.90	3	8,206	0.04%
2023/11/28	19.5	49.61	43	49.45	48.55	-23.5	8,083	-0.29%
2023/11/27	41	47.87	44.1	48.08	47.80	-3.1	7,400	-0.04%
2023/11/24	1	45.95	12	45.79	45.90	-11	7,117	-0.15%
2023/11/23	3	45.12	3	44.85	44.85	0	7,084	0.00%
2023/11/22	7	44.64	1	45.20	45.20	6	7,048	0.09%
2023/11/21	0	0.00	1	45.15	45.00	-1	7,089	-0.01%
2023/11/20	13	45.28	24	45.14	45.00	-11	7,150	-0.15%
2023/11/17	1	45.60	1	45.70	45.70	0	7,258	0.00%
2023/11/16	0	0.00	1	45.10	45.05	-1	7,488	-0.01%
2023/11/15	0	0.00	2	44.70	44.70	-2	7,968	-0.03%
2023/11/14	5	44.48	0	0.00	44.30	5	8,634	0.06%
2023/11/13	1	44.85	0	0.00	44.85	1	8,659	0.01%
2023/11/10	40	45.23	10	45.05	45.00	30	8,629	0.35%
2023/11/08	0	0.00	14	47.25	47.30	-14	8,651	-0.16%
2023/11/03	2	47.28	15	47.20	47.20	-13	8,722	-0.15%
2023/11/02	0	0.00	8	45.13	45.95	-8	8,607	-0.09%
2023/11/01	1	44.05	0	44.30	44.05	1	8,576	0.01%
2023/10/31	2	44.28	0	0.00	44.30	2	8,586	0.02%
2023/10/30	1	43.40	1.3	44.47	44.60	-0.3	8,603	0.00%
2023/10/27	1	43.05	0	44.00	44.15	1	8,584	0.01%
2023/10/26	7	43.79	0	0.00	43.60	7	8,624	0.08%
2023/10/25	1	45.00	2	45.10	44.75	-1	8,709	-0.01%
2023/10/24	15	44.68	5	44.85	45.10	10	8,780	0.11%
2023/10/23	14	45.73	10	45.33	45.20	4	8,736	0.05%
2023/10/20	38.1	46.93	23	47.34	46.90	15.1	8,654	0.17%
2023/10/19	14	47.20	18	48.35	48.70	-4	8,620	-0.05%
2023/10/18	1	46.00	1	47.35	46.20	0	8,414	0.00%
2023/10/16	0	0.00	1	46.10	46.10	-1	8,348	-0.01%
2023/10/13	1	46.60	0	0.00	46.15	1	8,373	0.01%
2023/10/12	1	46.00	1	46.85	46.75	0	8,350	0.00%
2023/10/11	5	46.70	1	46.70	46.35	4	8,339	0.05%
2023/10/06	3	46.40	3	47.20	47.35	0	8,251	0.00%
2023/10/05	6	45.65	1	46.00	45.45	5	8,169	0.06%
2023/10/04	12	45.50	5	46.10	45.40	7	8,133	0.09%
2023/10/03	10	46.22	3	47.20	45.80	7	8,093	0.09%
2023/10/02	14	47.22	1	46.85	46.80	13	8,043	0.16%
2023/09/28	2	48.45	1	49.15	47.85	1	8,094	0.01%
2023/09/27	5	48.42	24	49.29	48.30	-19	8,137	-0.23%
2023/09/26	3	47.90	2	48.00	47.80	1	8,036	0.01%
2023/09/25	0	0.00	2	48.28	48.40	-2	8,079	-0.02%
2023/09/22	12	49.10	1	48.80	48.30	11	8,089	0.14%
2023/09/21	96	50.06	96	50.56	49.45	0	8,031	0.00%
2023/09/20	32	50.23	18	50.59	49.75	14	7,883	0.18%
2023/09/19	15	50.23	4	50.45	50.20	11	7,605	0.14%
2023/09/18	9	50.21	8	50.18	50.70	1	7,397	0.01%
2023/09/15	2	49.78	36.1	50.03	50.00	-34.1	7,169	-0.48%
2023/09/14	10	46.18	10	46.51	46.90	0	6,451	0.00%
2023/09/13	8	44.06	6	44.52	44.65	2	6,258	0.03%
2023/09/12	0	0.00	1	44.65	44.65	-1	6,246	-0.02%
2023/09/11	6	44.84	2	44.75	44.70	4	6,246	0.06%
2023/09/08	5	46.22	6	45.97	45.75	-1	6,222	-0.02%
2023/09/07	1.2	45.06	0	0.00	45.05	1.2	6,162	0.02%
2023/09/06	1	46.70	2	46.20	45.65	-1	6,172	-0.02%
2023/09/05	14	47.24	5	46.71	46.45	9	6,160	0.15%
2023/09/04	2	46.53	15	46.53	46.65	-13	6,133	-0.21%
2023/09/01	9	45.00	0	0.00	44.90	9	6,076	0.15%
2023/08/31	1	45.45	0	0.00	45.45	1	6,100	0.02%
2023/08/30	1	46.10	2	46.00	46.00	-1	6,102	-0.02%
2023/08/29	1	45.50	5	45.43	45.50	-4	6,101	-0.07%
2023/08/28	2	44.50	1	44.55	44.80	1	6,111	0.02%
2023/08/25	1	45.60	5	45.73	45.10	-4	6,142	-0.07%
2023/08/24	19	45.78	0	0.00	45.75	19	6,107	0.31%
2023/08/23	1	46.60	1	46.60	46.65	0	6,043	0.00%
2023/08/22	9	45.46	23	46.97	47.40	-14	6,039	-0.23%
2023/08/21	57.3	46.60	28	46.63	46.30	29.3	5,782	0.51%
2023/08/18	11	48.59	29	48.49	49.05	-18	5,297	-0.34%
2023/08/17	0	0.00	1	44.25	44.60	-1	4,597	-0.02%
2023/08/15	4	42.20	0	0.00	42.60	4	4,471	0.09%
2023/08/14	1	42.25	66	41.80	42.00	-65	4,461	-1.46%
2023/08/11	3	44.15	1	44.30	44.30	2	4,362	0.05%
2023/08/10	37	43.92	1	43.75	43.75	36	4,310	0.84%
2023/08/09	30	42.80	0	0.00	42.80	30	4,249	0.71%
2023/08/02	0	0.00	1	43.50	43.50	-1	4,360	-0.02%
2023/07/31	0	0.00	2	43.25	42.50	-2	4,403	-0.05%
2023/07/28	3.3	45.05	4	44.80	44.05	-0.8	4,374	-0.02%
2023/07/27	2	43.20	3	42.85	43.20	-1	4,271	-0.02%
2023/07/26	6	41.39	3	41.15	41.25	3	4,253	0.07%
2023/07/24	5	41.60	0	0.00	40.85	5	4,345	0.12%
2023/07/21	1	43.00	0	0.00	42.80	1	4,336	0.02%
2023/07/20	0	0.00	1	43.50	43.50	-1	4,351	-0.02%
2023/07/19	4	43.13	1	43.25	42.80	3	4,354	0.07%
2023/07/18	0	0.00	1	43.10	43.00	-1	4,369	-0.02%
2023/07/14	0	0.00	3	43.72	43.80	-3	4,340	-0.07%
2023/07/13	0	0.00	1	43.35	42.70	-1	4,333	-0.02%
2023/07/12	4	42.49	1	42.55	42.95	3	4,357	0.07%
2023/07/11	0	0.00	1	44.00	43.45	-1	4,331	-0.02%
2023/07/10	3	43.60	0	0.00	43.50	3	4,397	0.07%
2023/07/07	11	45.33	5	45.17	45.00	6	4,376	0.14%
2023/07/06	7	45.97	1	46.90	45.30	6	4,363	0.14%
2023/07/05	8	49.64	5	49.56	49.75	3	4,279	0.07%
2023/07/04	1	49.00	0	0.00	49.30	1	4,326	0.02%
2023/07/03	3	48.15	1	48.10	48.50	2	4,524	0.04%
2023/06/29	0.5	47.00	2	46.83	47.20	-1.5	4,500	-0.03%
2023/06/28	19	47.55	0	0.00	47.35	19	4,520	0.42%
2023/06/27	2	48.20	0	0.00	48.20	2	4,492	0.04%
2023/06/21	0.1	48.30	0	0.00	48.10	0.1	4,574	0.00%
2023/06/19	17	48.79	1	48.90	48.60	16	4,688	0.34%
2023/06/16	0	0.00	2	49.88	49.45	-2	4,670	-0.04%
2023/06/15	5	49.50	0	0.00	49.45	5	4,672	0.11%
2023/06/14	6	49.73	8	49.71	49.70	-2	4,760	-0.04%
2023/06/12	7	49.24	0	0.00	49.05	7	5,046	0.14%
2023/06/09	2	49.23	0	0.00	49.30	2	5,098	0.04%
2023/06/08	1	50.00	0	0.00	49.60	1	5,238	0.02%
2023/06/07	2	49.35	2	49.38	49.30	0	5,326	0.00%
2023/06/06	4	49.54	1	49.60	49.45	3	5,344	0.06%
2023/06/05	7	48.70	1	48.50	48.70	6	5,525	0.11%
2023/06/02	0	0.00	1	48.20	48.20	-1	5,679	-0.02%
2023/06/01	16	47.81	1	47.80	47.95	15	5,797	0.26%
2023/05/31	4.1	48.37	0	0.00	48.40	4.1	5,966	0.07%
2023/05/30	5	49.12	1	49.25	49.05	4	6,381	0.06%
2023/05/29	2	49.88	4	50.13	49.75	-2	6,771	-0.03%
2023/05/26	13	49.33	0	0.00	49.05	13	7,480	0.17%
2023/05/25	4	51.05	0	0.00	50.80	4	7,598	0.05%
2023/05/24	5	52.14	0	0.00	52.20	5	7,601	0.07%
2023/05/23	2	53.55	3	53.77	53.00	-1	7,571	-0.01%
2023/05/19	0	0.00	1	53.60	53.50	-1	7,625	-0.01%
2023/05/18	1	53.40	0	0.00	53.40	1	7,637	0.01%
2023/05/17	0	0.00	2	53.50	53.60	-2	7,642	-0.03%
2023/05/16	2	53.10	1	52.80	53.40	1	7,641	0.01%
2023/05/15	1	53.10	1	53.10	53.00	0	7,677	0.00%
2023/05/12	6	53.87	5	54.20	54.30	1	7,672	0.01%
2023/05/11	4	55.30	0	0.00	55.10	4	7,674	0.05%
2023/05/10	0	0.00	6	54.28	55.10	-6	7,665	-0.08%
2023/05/08	0	0.00	5	52.42	52.60	-5	7,622	-0.07%
2023/05/05	8	51.95	1	52.10	51.90	7	7,623	0.09%
2023/05/03	4	52.73	3	53.33	53.30	1	7,646	0.01%
2023/05/02	1	53.50	0	0.00	54.00	1	7,645	0.01%
2023/04/28	0	0.00	4	53.38	54.40	-4	7,622	-0.05%
2023/04/27	2	51.70	0	0.00	51.90	2	7,602	0.03%
2023/04/26	4	51.95	1	51.90	51.90	3	7,601	0.04%
2023/04/25	1	53.80	0	0.00	53.70	1	7,582	0.01%
2023/04/21	3	55.10	0	0.00	54.70	3	7,611	0.04%
2023/04/20	1	55.90	1	57.00	55.90	0	7,580	0.00%
2023/04/19	1	56.10	1	56.70	56.10	0	7,634	0.00%
2023/04/18	2	56.70	0	0.00	56.70	2	7,626	0.03%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/14	0	0.00	5	57.72	57.70	-5	7,704	-0.06%
2023/04/13	1	56.00	7	57.13	57.10	-6	7,729	-0.08%
2023/04/12	2	56.80	3	57.20	56.80	-1	7,661	-0.01%
2023/04/11	3	57.00	1	57.50	57.00	2	7,674	0.03%
2023/04/10	3	57.17	0	0.00	57.00	3	7,711	0.04%
2023/04/07	2	57.50	12	57.13	57.60	-10	7,673	-0.13%
2023/04/06	12	56.12	7	57.83	55.80	5	7,597	0.07%
2023/03/31	0	0.00	7	55.51	55.80	-7	7,472	-0.09%
2023/03/29	5	53.30	0	0.00	53.80	5	8,193	0.06%
2023/03/28	2	54.30	2	55.10	54.50	0	8,489	0.00%
2023/03/27	4	54.65	5	55.30	54.60	-1	8,860	-0.01%
2023/03/24	3	53.87	10	54.15	54.10	-7	9,209	-0.08%
2023/03/23	17	53.85	5	54.70	53.80	12	9,429	0.13%
2023/03/22	2	56.25	1	56.90	56.20	1	9,505	0.01%
2023/03/21	0	0.00	1	56.20	56.80	-1	9,597	-0.01%
2023/03/20	8	55.93	3	56.47	55.80	5	9,645	0.05%
2023/03/17	6	56.20	0	0.00	56.20	6	9,697	0.06%
2023/03/16	1	57.10	0	0.00	57.10	1	9,642	0.01%
2023/03/15	0	0.00	5	58.80	58.00	-5	9,624	-0.05%
2023/03/14	0	0.00	1	56.30	57.10	-1	9,519	-0.01%
2023/03/13	2	57.10	0	0.00	57.30	2	9,596	0.02%
2023/03/10	12	59.50	6	58.40	58.40	6	9,541	0.06%
2023/03/09	0	0.00	2	60.00	59.60	-2	9,609	-0.02%
2023/03/08	14	60.30	8	59.78	59.50	6	9,632	0.06%
2023/03/07	2	60.60	11	61.14	61.60	-9	9,517	-0.09%
2023/03/06	7	59.87	3	60.40	60.90	4	9,491	0.04%
2023/03/03	2	60.00	2	60.40	60.40	0	9,645	0.00%
2023/03/02	4	60.18	15	60.99	60.30	-11	9,587	-0.11%
2023/03/01	12	58.08	0	0.00	57.40	12	9,184	0.13%
2023/02/24	8	61.00	13	60.51	61.00	-5	8,786	-0.06%
2023/02/23	4	54.65	7	55.51	56.60	-3	8,081	-0.04%
2023/02/22	0	0.00	1	51.70	51.50	-1	7,877	-0.01%
2023/02/20	1	49.75	1	50.00	49.75	0	8,173	0.00%
2023/02/07	0	0.00	3	50.80	51.20	-3	8,809	-0.03%
2023/02/06	2	50.10	4	50.30	50.40	-2	8,846	-0.02%
2023/02/03	0	0.00	2	50.60	50.30	-2	8,854	-0.02%
2023/02/02	2	50.30	2	50.90	50.90	0	8,866	0.00%
2023/02/01	2	49.78	4.2	51.08	50.90	-2.2	8,801	-0.02%
2023/01/31	5	49.81	8	50.28	50.50	-3	8,733	-0.03%
2023/01/30	6	50.03	5	49.86	50.80	1	8,702	0.01%
2023/01/17	2	49.80	1	49.60	49.80	1	8,684	0.01%
2023/01/16	5	48.80	0	0.00	49.00	5	8,737	0.06%
2023/01/13	1	49.55	4.2	49.74	49.80	-3.2	8,691	-0.04%
2023/01/12	0	0.00	9	48.76	49.05	-9	8,699	-0.10%
2023/01/11	2	47.78	0	0.00	47.75	2	8,642	0.02%
2023/01/10	2	47.30	0	0.00	47.20	2	8,655	0.02%
2023/01/09	2	46.58	2	47.35	48.00	0	8,710	0.00%
2023/01/06	2	46.35	0	0.00	46.30	2	8,728	0.02%
2023/01/05	1	46.35	0	0.00	46.80	1	8,777	0.01%
2023/01/04	1	46.00	0	0.00	46.30	1	8,838	0.01%
2023/01/03	1	47.50	0	0.00	47.50	1	8,787	0.01%
2022/12/30	1	48.60	0	0.00	48.60	1	8,789	0.01%
2022/12/27	1	48.95	0	0.00	48.95	1	8,924	0.01%
2022/12/26	2	49.05	20	48.73	49.00	-18	8,949	-0.20%
2022/12/23	15	50.86	1	50.10	50.10	14	8,926	0.16%
2022/12/22	33	50.56	25	50.77	51.90	8	8,837	0.09%
2022/12/21	0	0.00	1	49.20	49.45	-1	8,400	-0.01%
2022/12/20	1	49.20	2	49.50	48.20	-1	8,143	-0.01%
2022/12/19	3	47.67	0	0.00	47.60	3	7,937	0.04%
2022/12/16	4	50.51	3	50.73	49.85	1	7,667	0.01%
2022/12/15	0	0.00	38	49.63	50.50	-38	7,438	-0.51%
2022/12/14	6	47.90	1	48.30	48.20	5	7,511	0.07%
2022/12/13	6	47.95	3	47.77	47.95	3	7,307	0.04%
2022/12/12	0	0.00	1	47.05	47.35	-1	7,263	-0.01%
2022/12/09	2	47.20	2	46.83	47.25	0	7,285	0.00%
2022/12/08	0	0.00	1	45.50	45.85	-1	7,536	-0.01%
2022/12/07	0	0.00	2	45.58	45.30	-2	7,742	-0.03%
2022/12/06	8.1	45.45	0	0.00	45.00	8.1	7,662	0.11%
2022/12/05	10.1	46.45	0	0.00	46.25	10.1	7,609	0.13%
2022/12/02	4.2	47.25	3	47.20	46.75	1.2	7,478	0.02%
2022/12/01	0.5	47.90	3	48.58	48.05	-2.5	7,426	-0.03%
2022/11/30	1.1	46.50	2	46.68	46.50	-0.9	7,236	-0.01%
2022/11/29	1	45.00	3	46.27	46.55	-2	7,190	-0.03%
2022/11/28	2	45.28	2	45.63	45.35	0	7,152	0.00%
2022/11/25	6	46.14	14.2	46.48	46.50	-8.2	7,025	-0.12%
2022/11/24	3.2	44.37	6	44.22	44.50	-2.8	6,835	-0.04%
2022/11/23	3	43.48	4	43.29	43.30	-1	6,689	-0.01%
2022/11/22	1	42.30	1.5	42.38	42.35	-0.5	6,665	-0.01%
2022/11/21	2	41.70	0	0.00	41.70	2	6,653	0.03%
2022/11/18	2	42.80	2	42.85	42.85	0	6,686	0.00%
2022/11/17	10	43.68	10	43.35	43.45	0	6,635	0.00%
2022/11/16	10	43.46	9	43.48	43.15	1	6,589	0.02%
2022/11/15	4	42.25	6	41.95	42.30	-2	6,364	-0.03%
2022/11/14	4	40.51	0	0.00	41.20	4	6,236	0.06%
2022/11/11	0	0.00	2	39.60	39.60	-2	6,182	-0.03%
2022/11/07	0	0.00	7	37.39	37.80	-7	6,117	-0.11%
2022/11/04	8	36.43	32	36.12	36.65	-24	6,074	-0.40%
2022/11/02	26	35.25	2	35.90	35.25	24	5,945	0.40%
2022/11/01	0	0.00	1	35.50	35.25	-1	5,906	-0.02%
2022/10/31	2	35.15	0	0.00	35.20	2	5,903	0.03%
2022/10/28	2	35.93	0	0.00	35.70	2	5,926	0.03%
2022/10/27	0	0.00	1	36.00	36.35	-1	5,931	-0.02%
2022/10/26	1	35.40	0	0.00	35.50	1	5,976	0.02%
2022/10/24	0	0.00	6	36.65	36.50	-6	6,043	-0.10%
2022/10/20	1	34.15	0	0.00	35.40	1	6,018	0.02%
2022/10/19	0	0.00	1	36.00	35.30	-1	5,981	-0.02%
2022/10/18	2	35.53	0	0.00	35.40	2	6,013	0.03%
2022/10/17	6	34.88	5	35.21	35.35	1	6,185	0.02%
2022/10/14	5	36.18	7	36.41	36.15	-2	6,661	-0.03%
2022/10/13	1	36.30	1	36.00	35.45	0	6,761	0.00%
2022/10/12	8	36.69	6	36.90	36.90	2	6,911	0.03%
2022/10/11	5	38.17	3	38.33	37.75	2	6,919	0.03%
2022/10/07	3	39.78	2	40.15	39.65	1	6,896	0.01%
2022/10/06	3	39.92	8	39.80	40.10	-5	6,862	-0.07%
2022/10/05	3	39.15	4	39.16	39.10	-1	6,785	-0.01%
2022/10/04	8	38.05	17	38.21	38.75	-9	6,795	-0.13%
2022/10/03	3	37.43	2	37.25	37.35	1	6,742	0.01%
2022/09/30	4	35.66	3	36.30	36.50	1	6,774	0.01%
2022/09/29	2	36.80	2	37.08	36.80	0	6,750	0.00%
2022/09/28	9	37.44	3	37.28	36.65	6	6,741	0.09%
2022/09/27	3	38.88	1	39.25	39.10	2	6,714	0.03%
2022/09/26	13	39.29	12	39.69	38.45	1	6,742	0.01%
2022/09/23	0	0.00	22	41.23	41.10	-22	6,693	-0.33%
2022/09/22	5	40.69	4	41.09	40.45	1	6,612	0.02%
2022/09/21	21	40.93	29	41.04	41.10	-8	6,460	-0.12%
2022/09/20	0	0.00	2	39.48	39.25	-2	6,180	-0.03%
2022/09/19	24	39.87	17	38.91	39.00	7	6,355	0.11%
2022/09/16	21	40.86	16	40.90	41.05	5	6,414	0.08%
2022/09/15	25.2	40.93	28	41.21	40.55	-2.8	6,587	-0.04%
2022/09/14	23	39.61	23	39.94	39.85	0	6,586	0.00%
2022/09/13	0	0.00	3	38.17	38.00	-3	6,587	-0.05%
2022/09/12	4	37.98	2	37.95	37.90	2	6,890	0.03%
2022/09/08	2	36.85	2	36.66	37.00	0	7,074	0.00%
2022/09/07	0	0.00	1	36.00	37.20	-1	7,174	-0.01%
2022/09/06	0	0.00	6	37.10	36.85	-6	7,214	-0.08%
2022/09/05	2	36.75	1	37.20	36.70	1	7,274	0.01%
2022/09/02	2	37.03	0	0.00	37.00	2	7,312	0.03%
2022/09/01	9	37.54	0	0.00	37.55	9	7,339	0.12%
2022/08/31	6	37.77	0	0.00	38.15	6	7,394	0.08%
2022/08/30	0	0.00	1	38.30	38.50	-1	7,327	-0.01%
2022/08/29	2	38.25	1	38.30	38.40	1	7,400	0.01%
2022/08/26	2	40.13	0	0.00	40.20	2	7,488	0.03%
2022/08/25	3	40.15	1	39.95	39.95	2	7,530	0.03%
2022/08/23	2	40.10	0	0.00	40.10	2	7,950	0.03%
2022/08/22	3	40.55	1	40.35	40.55	2	8,132	0.02%
2022/08/19	4	42.43	0	0.00	41.95	4	8,296	0.05%
2022/08/17	1	42.60	1	42.70	42.40	0	8,576	0.00%
2022/08/16	2	41.53	1	41.60	41.50	1	8,654	0.01%
2022/08/15	0	0.00	2	42.30	42.30	-2	8,896	-0.02%
2022/08/11	0	0.00	6	42.14	42.05	-6	9,168	-0.07%
2022/08/10	0	0.00	3	41.75	41.50	-3	9,250	-0.03%
2022/08/09	2	41.38	2	41.48	41.30	0	9,411	0.00%
2022/08/08	4	40.98	4	40.83	40.90	0	9,665	0.00%
2022/08/05	1	41.10	2	40.98	41.10	-1	9,791	-0.01%
2022/08/04	5	40.55	1	40.00	40.45	4	10,049	0.04%
2022/08/03	4	41.05	0	0.00	40.85	4	10,233	0.04%
2022/08/02	1	41.50	127	41.20	41.30	-126	10,482	-1.20%	大賣/鉅額交易
2022/07/29	8	42.32	6	43.10	41.90	2	11,141	0.02%
2022/07/28	0	0.00	9	42.60	42.45	-9	11,248	-0.08%
2022/07/27	2	42.30	2	42.30	42.70	0	11,486	0.00%
2022/07/26	12	42.15	0	0.00	42.15	12	11,592	0.10%
2022/07/25	4	42.04	0	0.00	42.10	4	11,855	0.03%
2022/07/22	2	43.10	0	0.00	42.85	2	12,103	0.02%
2022/07/21	10	42.92	9	43.13	43.30	1	12,295	0.01%
2022/07/20	2	41.48	4	42.50	41.45	-2	12,072	-0.02%
2022/07/19	9	41.00	9.1	41.52	41.50	-0.1	12,205	0.00%
2022/07/18	0	0.00	4	40.40	40.15	-4	12,501	-0.03%
2022/07/15	2	38.78	0	0.00	38.75	2	13,161	0.02%
2022/07/14	0	0.00	13	39.47	39.80	-13	14,468	-0.09%
2022/07/13	0	0.00	1	39.45	38.70	-1	14,784	-0.01%
2022/07/12	10	38.43	0	0.00	38.15	10	14,888	0.07%
2022/07/11	1	40.55	5	40.30	40.40	-4	15,204	-0.03%
2022/07/08	1	40.60	8	40.43	40.60	-7	15,246	-0.05%
2022/07/07	4	38.90	0	0.00	39.45	4	15,220	0.03%
2022/07/06	1	39.20	0	0.00	39.05	1	15,215	0.01%
2022/07/05	1	40.20	3	40.10	40.35	-2	15,211	-0.01%
2022/07/04	5	38.95	6	40.00	39.55	-1	15,179	-0.01%
2022/07/01	6	39.75	0	0.00	38.90	6	15,157	0.04%
2022/06/30	5	41.05	0	0.00	41.05	5	15,084	0.03%
2022/06/29	0	0.00	1	42.55	42.30	-1	15,036	-0.01%
2022/06/28	0	0.00	12	43.23	43.50	-12	14,977	-0.08%
2022/06/27	10	43.70	4	44.15	43.65	6	14,966	0.04%
2022/06/24	7	44.72	5	44.45	44.45	2	14,805	0.01%
2022/06/23	8	44.94	3	43.83	43.85	5	14,697	0.03%
2022/06/22	44	45.50	5	45.91	45.50	39	14,558	0.27%
2022/06/21	3	48.38	0	0.00	47.95	3	14,233	0.02%
2022/06/20	7	48.30	0	0.00	48.00	7	13,989	0.05%
2022/06/17	4	51.95	1	51.70	51.80	3	13,700	0.02%
2022/06/16	10	53.68	48	53.13	52.40	-38	13,487	-0.28%
2022/06/15	6	55.72	9	55.30	54.60	-3	13,433	-0.02%
2022/06/14	4	55.73	0	0.00	55.60	4	13,477	0.03%
2022/06/13	32	56.65	0	0.00	56.50	32	13,726	0.23%
2022/06/10	5	57.56	0	0.00	57.20	5	14,145	0.04%
2022/06/09	1	57.60	1	57.60	58.20	0	14,520	0.00%
2022/06/07	5	57.84	0	0.00	57.80	5	15,624	0.03%
2022/06/06	3	59.10	0	0.00	58.50	3	15,684	0.02%
2022/06/02	4	59.33	15	59.38	59.30	-11	15,670	-0.07%
2022/06/01	1	59.30	5	59.34	59.50	-4	15,733	-0.03%
2022/05/31	27	59.46	5	59.38	59.00	22	15,703	0.14%
2022/05/30	3	61.50	2	61.70	61.50	1	15,495	0.01%
2022/05/27	0	0.00	5	62.44	62.80	-5	15,313	-0.03%
2022/05/26	9.1	62.41	6	61.50	61.20	3.1	15,150	0.02%
2022/05/25	1	61.30	7	61.63	61.50	-6	15,064	-0.04%
2022/05/24	5	61.74	1	62.20	61.10	4	15,143	0.03%
2022/05/23	4	62.50	3	61.57	61.30	1	15,342	0.01%
2022/05/20	6	58.98	6	59.35	59.00	0	15,223	0.00%
2022/05/19	11	57.45	5	58.40	57.50	6	15,237	0.04%
2022/05/18	5	59.34	3	60.00	59.20	2	15,152	0.01%
2022/05/17	7	59.40	9	59.38	59.40	-2	15,086	-0.01%
2022/05/16	11	60.31	15	60.37	61.40	-4	14,984	-0.03%
2022/05/13	11	60.94	1	61.30	60.50	10	14,742	0.07%
2022/05/12	4	62.48	7	60.80	60.00	-3	14,645	-0.02%
2022/05/11	6	62.55	5	62.60	62.70	1	14,408	0.01%
2022/05/10	3	64.10	8	64.01	64.70	-5	14,364	-0.03%
2022/05/09	9	64.99	5	64.22	63.10	4	14,165	0.03%
2022/05/06	4	65.70	1	65.90	66.00	3	13,914	0.02%
2022/05/05	5	64.70	6	64.97	65.30	-1	13,608	-0.01%
2022/05/04	3	64.27	2	64.75	64.20	1	13,444	0.01%
2022/05/03	8	63.03	3	63.40	63.40	5	13,257	0.04%
2022/04/29	0	0.00	6	65.42	64.20	-6	13,166	-0.05%
2022/04/28	4	62.65	4.1	62.53	62.00	-0.1	12,901	0.00%
2022/04/27	14.1	64.74	6	64.43	64.50	8.1	12,636	0.06%
2022/04/26	6	65.15	6	65.50	62.80	0	12,335	0.00%
2022/04/25	5	65.68	3	65.20	66.30	2	12,021	0.02%
2022/04/22	12	68.75	14	68.91	69.10	-2	11,733	-0.02%
2022/04/21	6	68.78	18	69.01	69.50	-12	11,261	-0.11%
2022/04/20	13	68.35	19.1	68.06	65.90	-6.1	10,553	-0.06%
2022/04/19	3	63.70	11	63.95	64.80	-8	9,265	-0.09%
2022/04/18	7	62.19	3	61.90	62.10	4	8,963	0.04%
2022/04/15	0	0.00	10	62.23	62.30	-10	8,829	-0.11%
2022/04/14	2	59.05	2	59.10	59.80	0	8,508	0.00%
2022/04/13	3.1	58.29	3	58.00	58.10	0.1	8,484	0.00%
2022/04/12	3	57.10	4	56.98	57.10	-1	8,474	-0.01%
2022/04/08	0	0.00	2.5	57.58	57.30	-2.5	8,519	-0.03%
2022/04/07	3	56.17	0	0.00	56.10	3	8,560	0.04%
2022/03/31	1	59.50	2	59.40	59.10	-1	8,696	-0.01%
2022/03/30	1	59.80	0	0.00	59.80	1	8,858	0.01%
2022/03/29	5	58.94	10	59.10	58.70	-5	9,176	-0.05%
2022/03/28	1	59.00	1	58.70	59.00	0	9,565	0.00%
2022/03/25	20	60.06	32	59.45	59.20	-12	10,155	-0.12%
2022/03/24	1	61.30	0	0.00	62.00	1	10,372	0.01%
2022/03/22	3	62.03	0	0.00	61.60	3	10,930	0.03%
2022/03/21	0	0.00	11	62.19	62.40	-11	11,120	-0.10%
2022/03/18	3	61.67	0	0.00	61.70	3	11,220	0.03%
2022/03/17	31	63.02	18	63.15	63.40	13	11,268	0.12%
2022/03/16	3	62.30	6	65.07	61.60	-3	11,267	-0.03%
2022/03/15	20	64.73	1	62.70	62.50	19	11,099	0.17%
2022/03/14	14	66.01	7	66.90	67.20	7	11,077	0.06%
2022/03/11	2	65.50	11.1	65.42	65.10	-9.1	10,840	-0.08%
2022/03/10	13.1	64.46	25	64.70	65.60	-11.9	10,814	-0.11%
2022/03/08	0.2	60.60	1	59.30	59.10	-0.8	10,330	-0.01%
2022/03/07	6	60.60	0	0.00	60.60	6	10,318	0.06%
2022/03/03	0	0.00	1	61.50	61.80	-1	10,289	-0.01%
2022/03/02	2	60.30	3.2	60.37	60.30	-1.2	10,282	-0.01%
2022/03/01	1	61.00	0	0.00	61.00	1	10,362	0.01%
2022/02/25	5.5	61.58	0	0.00	60.50	5.5	10,445	0.05%
2022/02/24	7	61.19	15	60.75	59.90	-8	10,301	-0.08%
2022/02/23	3	61.80	5	61.50	61.50	-2	10,203	-0.02%
2022/02/22	4	61.03	7	61.09	60.30	-3	9,947	-0.03%
2022/02/21	3	61.87	1	61.10	61.10	2	9,883	0.02%
2022/02/18	1	61.10	2	60.70	60.90	-1	9,838	-0.01%
2022/02/17	1	59.80	2	59.85	59.70	-1	9,848	-0.01%
2022/02/16	0	0.00	3	60.53	60.50	-3	9,907	-0.03%
2022/02/15	0	0.00	2	59.40	59.40	-2	9,999	-0.02%
2022/02/14	7	58.83	2	59.50	58.60	5	10,179	0.05%
2022/02/11	1	59.30	1.1	59.48	59.90	-0.1	10,341	0.00%
2022/02/10	0.1	59.50	2.4	59.63	59.70	-2.3	10,690	-0.02%
2022/02/09	1	57.70	2.1	58.40	58.30	-1.1	10,695	-0.01%
2022/02/08	4	57.45	2	57.90	57.90	2	10,744	0.02%
2022/02/07	8	57.09	21	55.68	56.80	-13	10,889	-0.12%
2022/01/26	2	53.20	2	53.15	53.10	0	11,253	0.00%
2022/01/25	12	52.68	0	0.00	52.10	12	11,378	0.11%
2022/01/24	0.1	53.40	0	0.00	54.80	0.1	11,476	0.00%
2022/01/20	0	0.00	2	55.70	56.00	-2	11,782	-0.02%
2022/01/19	4	56.23	0	0.00	55.20	4	11,905	0.03%
2022/01/17	1	57.20	0	0.00	57.40	1	12,348	0.01%
2022/01/13	0	0.00	50	57.32	57.90	-50	12,982	-0.39%
2022/01/12	0	0.00	1	57.10	57.00	-1	13,150	-0.01%
2022/01/11	1	58.00	1	59.20	58.30	0	13,349	0.00%
2022/01/10	0.1	58.50	0	0.00	58.10	0.1	13,970	0.00%
2022/01/07	2	59.60	1	60.00	58.80	1	14,396	0.01%
2022/01/06	3	60.10	0	0.00	60.00	3	15,431	0.02%
2022/01/05	0	0.00	3	60.90	60.40	-3	16,468	-0.02%
2022/01/04	7	60.87	8	60.45	60.60	-1	17,433	-0.01%
2022/01/03	3	59.57	11	59.63	60.00	-8	19,950	-0.04%
2021/12/30	5.2	60.25	0	0.00	60.40	5.2	20,752	0.03%
2021/12/29	0.2	61.50	2	61.70	61.10	-1.8	21,392	-0.01%
2021/12/28	7	61.16	3	61.93	61.00	4	22,378	0.02%
2021/12/27	7	61.36	1	61.50	61.20	6	23,881	0.03%
2021/12/24	5	62.64	3	62.50	62.00	2	25,225	0.01%
2021/12/23	3	63.30	3	63.93	63.00	0	25,739	0.00%
2021/12/22	11	63.29	14	64.00	64.30	-3	25,689	-0.01%
2021/12/21	6	62.80	41	63.18	63.70	-35	25,369	-0.14%
2021/12/20	55	61.98	9	61.83	60.40	46	24,862	0.19%
2021/12/17	0	0.00	10	61.34	60.80	-10	24,709	-0.04%
2021/12/16	1	60.10	2	59.80	59.70	-1	24,393	0.00%
2021/12/15	3	60.63	12	58.61	60.00	-9	24,326	-0.04%
2021/12/14	6	58.95	1	59.80	58.30	5	24,183	0.02%
2021/12/13	1	59.20	4	60.03	60.30	-3	24,095	-0.01%
2021/12/10	1	58.70	2	59.65	60.10	-1	24,122	0.00%
2021/12/09	4	60.18	2	60.30	60.40	2	24,195	0.01%
2021/12/08	12	61.30	41	60.71	60.60	-29	24,358	-0.12%
2021/12/07	0	0.00	5	59.20	59.30	-5	24,014	-0.02%
2021/12/06	49	57.87	7	58.04	57.50	42	23,920	0.18%
2021/12/03	3	56.03	8	56.00	56.20	-5	23,755	-0.02%
2021/12/02	9	56.60	7	55.77	56.40	2	23,998	0.01%
2021/12/01	2	54.00	7	54.73	55.00	-5	23,914	-0.02%
2021/11/30	0	0.00	3	54.37	53.90	-3	24,170	-0.01%
2021/11/29	1	52.60	7	52.29	52.50	-6	24,393	-0.02%
2021/11/26	8	52.26	4	53.78	52.00	4	24,668	0.02%
2021/11/25	13	54.18	4	54.60	54.20	9	24,831	0.04%
2021/11/24	0	0.00	5	54.96	55.00	-5	25,196	-0.02%
2021/11/23	2	53.10	2	53.05	52.90	0	25,350	0.00%
2021/11/22	1	52.50	6	53.72	53.30	-5	25,787	-0.02%
2021/11/19	2	52.95	0	0.00	52.30	2	26,379	0.01%
2021/11/18	0	0.00	2	54.00	53.50	-2	27,876	-0.01%
2021/11/17	9	53.47	1	53.30	53.10	8	27,980	0.03%
2021/11/16	0	0.00	2	55.25	54.80	-2	28,225	-0.01%
2021/11/15	8	53.88	0	0.00	54.20	8	28,822	0.03%
2021/11/12	1	55.00	3	55.00	54.70	-2	29,155	-0.01%
2021/11/11	7	55.14	4	55.90	54.60	3	29,109	0.01%
2021/11/10	4	56.95	3	58.00	56.80	1	29,053	0.00%
2021/11/09	3	56.33	2	57.60	56.50	1	29,003	0.00%
2021/11/08	0	0.00	10	54.89	55.20	-10	28,746	-0.03%
2021/11/05	2	52.80	3	53.03	53.60	-1	28,800	0.00%
2021/11/04	8	54.36	4	53.78	53.10	4	28,843	0.01%
2021/11/03	5	54.20	0	0.00	53.90	5	28,869	0.02%
2021/11/02	1	52.70	2	52.70	52.70	-1	28,987	0.00%
2021/11/01	8	52.14	0	0.00	52.10	8	28,983	0.03%
2021/10/29	3	52.50	2	52.09	52.60	1	28,909	0.00%
2021/10/28	3	51.50	3	51.87	51.30	0	28,915	0.00%
2021/10/27	7	51.76	0	0.00	51.70	7	29,021	0.02%
2021/10/26	2	52.20	0	0.00	53.20	2	29,449	0.01%
2021/10/25	3	52.07	27	50.41	53.20	-24	29,733	-0.08%
2021/10/22	13.1	53.15	6	53.05	52.00	7.1	29,803	0.02%
2021/10/21	31	55.80	3	56.13	55.80	28	29,602	0.09%
2021/10/20	16	56.31	4	56.50	56.00	12	29,630	0.04%
2021/10/19	11	56.81	2	56.60	56.50	9	29,940	0.03%
2021/10/18	13	56.82	13	56.94	56.60	0	30,269	0.00%
2021/10/15	5	60.48	6	60.63	60.50	-1	30,171	0.00%
2021/10/14	17	60.51	21	59.90	60.00	-4	30,170	-0.01%
2021/10/13	22	64.77	25	66.04	61.90	-3	29,532	-0.01%
2021/10/12	40	68.80	32	66.84	65.70	8	30,230	0.03%
2021/10/08	96	73.04	86	72.83	72.90	10	30,745	0.03%
2021/10/07	5	69.70	47	71.70	72.10	-42	29,252	-0.14%
2021/10/06	19	66.27	19.1	66.48	65.60	-0.1	29,263	0.00%
2021/10/05	17	64.25	12	64.13	66.00	5	29,145	0.02%
2021/10/04	34.1	65.58	33	65.08	65.90	1.1	28,809	0.00%
2021/10/01	40	67.56	35	64.86	62.90	5	28,252	0.02%
2021/09/30	9	65.31	57	65.91	68.60	-48	27,943	-0.17%
2021/09/29	37	63.70	22	62.90	62.40	15	28,571	0.05%
2021/09/28	5	62.60	1	62.20	62.30	4	29,643	0.01%
2021/09/27	23	64.45	1	64.80	63.90	22	31,156	0.07%
2021/09/24	6	64.68	8	64.75	65.00	-2	34,992	-0.01%
2021/09/23	0	0.00	8	63.95	64.00	-8	37,296	-0.02%
2021/09/22	7	61.81	5	61.78	62.00	2	39,665	0.01%
2021/09/17	0	0.00	2	63.50	63.50	-2	42,413	0.00%
2021/09/15	4	64.00	5	63.86	63.90	-1	47,675	0.00%
2021/09/14	5	64.28	7	64.70	63.60	-2	49,222	0.00%
2021/09/13	5	63.62	0	0.00	63.90	5	52,959	0.01%
2021/09/10	12	62.23	16	61.96	62.90	-4	53,114	-0.01%
2021/09/09	24	61.60	21	61.70	61.70	3	53,750	0.01%
2021/09/08	19	62.27	21	62.15	62.90	-2	54,643	0.00%
2021/09/07	42	63.55	33	62.23	61.70	9	55,285	0.02%
2021/09/06	22	63.03	25	62.54	61.60	-3	55,658	-0.01%
2021/09/03	15	64.67	9	64.54	63.80	6	56,174	0.01%
2021/09/02	10	64.94	21	65.79	67.20	-11	56,309	-0.02%
2021/09/01	39	68.08	35	66.29	65.80	4	56,476	0.01%
2021/08/31	29	70.48	32	69.07	69.30	-3	56,856	-0.01%
2021/08/30	31	72.12	42	71.55	70.90	-11	57,079	-0.02%
2021/08/27	37	71.07	27	70.85	70.20	10	57,053	0.02%
2021/08/26	24	73.41	20	73.67	72.90	4	57,307	0.01%
2021/08/25	26	73.02	26	73.32	74.00	0	58,239	0.00%
2021/08/24	13	73.02	19	72.87	72.80	-6	58,124	-0.01%
2021/08/23	1	68.90	3	70.10	70.10	-2	57,448	0.00%
2021/08/20	15	62.49	9	62.83	63.80	6	58,353	0.01%
2021/08/19	9	62.48	7	62.91	60.40	2	59,070	0.00%
2021/08/18	6	57.80	12	59.84	62.40	-6	59,461	-0.01%
2021/08/17	2	58.30	9	59.11	57.10	-7	60,462	-0.01%
2021/08/16	9	59.31	1	60.00	58.80	8	61,044	0.01%
2021/08/13	3	62.17	2	62.85	61.20	1	61,556	0.00%
2021/08/12	0	0.00	4	61.93	62.60	-4	62,214	-0.01%
2021/08/11	7	61.20	4	62.30	61.20	3	62,923	0.00%
2021/08/10	6	63.17	7	63.29	62.30	-1	62,981	0.00%
2021/08/09	10	63.49	6	64.43	63.00	4	63,482	0.01%
2021/08/06	9	64.71	9	65.80	64.20	0	63,902	0.00%
2021/08/05	1	63.50	2	63.65	63.10	-1	63,763	0.00%
2021/08/04	1	64.00	4	64.53	64.00	-3	63,876	0.00%
2021/08/03	14	64.14	6	64.25	63.90	8	64,567	0.01%
2021/08/02	2	63.15	9	64.10	64.50	-7	65,142	-0.01%
2021/07/30	16	65.38	8	64.71	62.60	8	65,383	0.01%
2021/07/29	3	64.20	23	63.87	67.20	-20	65,268	-0.03%
2021/07/28	27	62.27	24	63.25	62.30	3	65,495	0.00%
2021/07/27	17	63.27	35	64.69	62.00	-18	65,896	-0.03%
2021/07/26	10	64.95	6.3	67.12	64.10	3.7	67,139	0.01%
2021/07/23	29	66.33	33	67.02	67.00	-4	67,620	-0.01%
2021/07/22	15	64.53	10.4	64.47	64.90	4.6	67,897	0.01%
2021/07/21	44	65.83	34	67.88	65.00	10	68,700	0.01%
2021/07/20	37	68.24	28	69.05	67.90	9	69,019	0.01%
2021/07/19	18	71.32	20	71.12	70.60	-2	69,684	0.00%
2021/07/16	84	72.56	63	72.99	71.00	21	70,256	0.03%
2021/07/15	30	70.79	19	72.06	73.90	11	69,495	0.02%
2021/07/14	82	69.19	17	67.27	67.20	65	69,104	0.09%
2021/07/13	23	69.70	62	68.25	69.50	-39	68,429	-0.06%
2021/07/12	44	72.96	37	74.36	71.80	7	67,993	0.01%
2021/07/09	48	73.43	4	73.55	72.10	44	67,505	0.07%
2021/07/08	26	74.73	26	75.65	76.00	0	67,084	0.00%
2021/07/07	47	75.45	66	75.07	75.60	-19	66,212	-0.03%
2021/07/06	87	78.37	76	78.35	77.00	11	65,280	0.02%
2021/07/05	59.1	79.39	41.1	79.57	78.00	18	64,163	0.03%
2021/07/02	34.2	86.49	17	86.88	84.50	17.2	62,931	0.03%
2021/07/01	136.7	91.69	157	91.86	88.70	-20.3	61,490	-0.03%	大買/大賣/
2021/06/30	52	86.51	82.1	87.70	89.10	-30.1	57,706	-0.05%
2021/06/29	79	86.46	59	85.70	83.00	20	55,515	0.04%
2021/06/28	52	83.42	45	83.58	85.00	7	53,345	0.01%
2021/06/25	62	80.36	44	80.20	79.00	18	50,615	0.04%
2021/06/24	173	77.14	217	77.67	77.70	-44	48,291	-0.09%	大買/大賣/
2021/06/23	121.5	76.40	71.2	75.96	74.50	50.3	45,419	0.11%	大買/
2021/06/22	136.6	81.60	128.6	81.48	82.70	8	43,824	0.02%	大買/大賣/
2021/06/21	14	75.60	24	75.58	75.60	-10	40,035	-0.02%
2021/06/18	14	66.16	114	66.86	68.80	-100	39,777	-0.25%	大賣/
2021/06/17	50	61.00	66	60.74	62.60	-16	39,449	-0.04%
2021/06/16	38.2	60.41	40	60.86	58.60	-1.8	38,616	0.00%
2021/06/15	7	60.84	17	60.82	61.20	-10	37,964	-0.03%
2021/06/11	22	58.60	33	58.94	58.30	-11	37,224	-0.03%
2021/06/09	22	55.57	6	55.70	55.10	16	36,302	0.04%
2021/06/08	17	58.32	9	58.72	57.20	8	35,860	0.02%
2021/06/07	35	56.42	31	56.87	57.20	4	35,212	0.01%
2021/06/04	13	59.55	23.5	60.85	59.00	-10.5	34,757	-0.03%
2021/06/03	26	61.96	28	62.04	61.30	-2	34,450	-0.01%
2021/06/02	36	63.37	24	63.52	61.60	12	34,207	0.04%
2021/06/01	38.3	60.27	47	59.29	61.00	-8.7	32,922	-0.03%
2021/05/31	114	62.68	32	61.51	59.80	82	32,520	0.25%	大買/
2021/05/28	43	60.30	45	59.88	60.40	-2	31,635	-0.01%
2021/05/27	81	58.85	18	58.78	58.30	63	30,551	0.21%
2021/05/26	11	58.18	8	58.42	57.10	3	29,473	0.01%
2021/05/25	36.2	55.43	32	55.72	57.50	4.2	28,382	0.01%
2021/05/24	48	54.49	40	54.71	55.90	8	26,966	0.03%
2021/05/21	23	47.81	37	49.00	50.90	-14	26,332	-0.05%
2021/05/20	19	48.17	10	48.55	46.35	9	25,730	0.04%
2021/05/19	86	49.34	83	50.43	51.10	3	24,989	0.01%
2021/05/18	4.2	44.88	13	47.62	47.65	-8.8	24,375	-0.04%
2021/05/17	12	44.17	13	43.62	43.35	-1	24,091	0.00%
2021/05/14	12	51.40	7	47.87	47.45	5	23,447	0.02%
2021/05/13	31	53.28	8	53.30	52.70	23	22,766	0.10%
2021/05/12	16	59.16	11	60.62	58.50	5	22,337	0.02%
2021/05/11	51	65.26	51	66.53	65.00	0	22,097	0.00%
2021/05/10	11	67.45	40	66.40	67.80	-29	21,344	-0.14%
2021/05/07	7	62.71	10	64.55	64.80	-3	20,635	-0.01%
2021/05/06	6	63.10	6	63.27	62.90	0	20,145	0.00%
2021/05/05	20	62.47	21	62.46	61.90	-1	19,705	-0.01%
2021/05/04	48	67.89	26	66.02	63.20	22	18,995	0.12%
2021/05/03	46.1	73.23	38	73.17	70.20	8	18,251	0.04%
2021/04/29	3	69.50	8	68.36	70.20	-5	16,779	-0.03%
2021/04/28	13	69.35	18	68.67	68.00	-5	16,142	-0.03%
2021/04/27	19.1	71.52	8	71.38	69.00	11.1	15,420	0.07%
2021/04/26	11	64.56	92	62.55	67.90	-81	14,104	-0.57%
2021/04/23	31	63.12	36	62.68	61.80	-5	13,310	-0.04%
2021/04/22	17	64.28	24	66.09	63.70	-7	12,385	-0.06%
2021/04/21	12	61.14	17	60.99	61.90	-5	11,585	-0.04%
2021/04/20	21	56.56	15	56.03	56.30	6	10,663	0.06%
2021/04/19	17	50.25	11.4	52.35	52.40	5.6	9,741	0.06%
2021/04/16	6	45.10	14	46.06	47.65	-8	9,682	-0.08%
2021/04/15	11	43.23	0	0.00	43.35	11	9,396	0.12%
2021/04/14	59	43.07	6	43.80	44.00	53	9,501	0.56%
2021/04/13	0	0.00	5	43.62	43.00	-5	9,410	-0.05%
2021/04/12	0	0.00	2	43.20	42.50	-2	9,563	-0.02%
2021/04/09	3	41.40	0	0.00	41.85	3	9,633	0.03%
2021/04/08	10	43.17	16	43.08	42.85	-6	9,609	-0.06%
2021/04/07	3	41.25	2	41.80	42.05	1	9,684	0.01%
2021/04/06	4	42.90	5	42.24	42.05	-1	10,351	-0.01%
2021/04/01	0	0.00	31	42.40	42.35	-31	10,740	-0.29%
2021/03/31	4	40.43	5	40.12	41.30	-1	10,602	-0.01%
2021/03/29	4	39.15	9	38.76	39.40	-5	10,483	-0.05%
2021/03/26	2	37.50	2	37.70	37.90	0	11,037	0.00%
2021/03/25	7	37.76	23	37.60	37.35	-16	11,832	-0.14%
2021/03/24	5	38.08	5.3	38.45	38.75	-0.3	12,308	0.00%
2021/03/23	3	38.30	2	38.95	38.80	1	12,204	0.01%
2021/03/22	34	39.08	11	39.30	39.00	23	12,070	0.19%
2021/03/19	10	38.19	7	38.50	37.70	3	11,858	0.03%
2021/03/18	4	38.01	13	38.08	38.00	-9	11,738	-0.08%
2021/03/17	1	37.00	1	37.25	37.65	0	11,566	0.00%
2021/03/16	3	37.28	2	37.40	37.30	1	11,595	0.01%
2021/03/15	4	37.38	4	37.68	37.75	0	11,624	0.00%
2021/03/12	3	35.90	4	36.51	36.70	-1	11,686	-0.01%
2021/03/10	2	36.50	2	36.70	36.50	0	11,607	0.00%
2021/03/09	8	36.15	17	36.60	36.70	-9	11,573	-0.08%
2021/03/08	17	36.58	10	36.84	35.50	7	11,480	0.06%
2021/03/05	3	35.78	4	36.00	36.00	-1	11,213	-0.01%
2021/03/04	0	0.00	10	35.43	35.85	-10	11,110	-0.09%
2021/03/03	0	0.00	2	34.65	34.70	-2	11,027	-0.02%
2021/03/02	1	33.55	1	34.90	33.60	0	11,075	0.00%
2021/02/26	1	34.40	0	0.00	34.65	1	11,162	0.01%
2021/02/24	3	34.80	1	35.35	34.55	2	11,196	0.02%
2021/02/23	1	35.40	2	35.55	35.10	-1	11,178	-0.01%
2021/02/22	2	35.45	15	35.37	35.15	-13	11,115	-0.12%
2021/02/19	5	34.00	2	35.08	35.15	3	11,105	0.03%
2021/02/18	16	35.49	4	35.30	35.25	12	11,037	0.11%
2021/02/17	0	0.00	2	32.90	33.15	-2	10,811	-0.02%
2021/02/05	2	32.20	3	32.15	32.50	-1	10,788	-0.01%
2021/02/04	1	32.30	0	0.00	32.45	1	10,781	0.01%
2021/02/03	3	32.68	1	32.75	32.55	2	10,813	0.02%
2021/02/02	3	31.77	7	32.23	33.00	-4	10,856	-0.04%
2021/02/01	3	32.15	3	32.05	32.05	0	10,888	0.00%
2021/01/29	2	31.25	0	0.00	31.25	2	10,869	0.02%
2021/01/28	3	32.38	6	32.64	32.40	-3	10,763	-0.03%
2021/01/26	1	33.90	0	0.00	33.60	1	10,666	0.01%
2021/01/25	1	34.20	3	34.45	34.30	-2	10,635	-0.02%
2021/01/22	0	0.00	1	34.25	34.35	-1	10,595	-0.01%
2021/01/21	1	33.40	0	0.00	33.50	1	10,546	0.01%
2021/01/20	1	34.15	9	33.86	33.50	-8	10,467	-0.08%
2021/01/19	8	35.03	4	35.03	35.25	4	10,383	0.04%
2021/01/18	4	33.84	33	34.18	34.70	-29	10,359	-0.28%
2021/01/15	7	35.36	4	35.49	34.95	3	10,260	0.03%
2021/01/14	38	36.86	15	36.85	36.70	23	10,091	0.23%
2021/01/13	6	36.18	7	36.41	36.00	-1	9,885	-0.01%
2021/01/12	6	35.98	2	35.80	35.55	4	9,816	0.04%
2021/01/11	1	37.85	11	37.16	37.40	-10	9,620	-0.10%
2021/01/08	4	35.20	6	35.61	35.80	-2	9,343	-0.02%
2021/01/07	5	34.97	13	35.25	34.80	-8	9,238	-0.09%
2021/01/06	12	36.26	6	36.58	35.75	6	9,102	0.07%
2021/01/05	38	37.79	34	37.28	37.15	4	8,961	0.04%
2021/01/04	21	36.89	5	37.12	36.70	16	8,698	0.18%
2020/12/31	6	36.70	12	37.09	36.90	-6	8,539	-0.07%
2020/12/30	85	36.71	78	36.35	36.95	7	8,477	0.08%
2020/12/29	15	38.51	12	38.53	36.90	3	8,518	0.04%
2020/12/28	21	36.85	9	37.14	37.15	12	7,947	0.15%
2020/12/25	5	34.67	2	35.05	35.00	3	7,362	0.04%
2020/12/24	3	34.27	0	0.00	34.20	3	7,220	0.04%
2020/12/23	4	33.84	4	34.44	34.65	0	7,166	0.00%
2020/12/22	17	35.91	7	34.65	34.35	10	6,956	0.14%
2020/12/21	7	35.70	58	34.70	36.65	-51	6,260	-0.81%
2020/12/18	17	33.73	10	33.85	34.00	7	5,401	0.13%
2020/12/17	2	32.08	1	32.35	32.50	1	4,813	0.02%
2020/12/15	13	31.72	6	31.95	31.60	7	4,656	0.15%
2020/12/14	33	31.64	5	30.95	32.00	28	4,428	0.63%
2020/12/11	10	30.94	0	0.00	30.95	10	4,338	0.23%
2020/12/10	0	0.00	1	32.05	31.10	-1	4,297	-0.02%
2020/12/09	2	31.90	0	0.00	31.70	2	4,213	0.05%
2020/12/08	4	32.21	1	33.00	31.55	3	4,110	0.07%
2020/12/04	3	31.37	0	0.00	31.40	3	3,785	0.08%
2020/12/03	1	31.05	0	0.00	30.75	1	3,754	0.03%
2020/11/30	1	31.50	0	0.00	31.40	1	3,783	0.03%
2020/11/27	0	0.00	4	32.00	32.00	-4	3,709	-0.11%
2020/11/26	0	0.00	2	31.25	31.55	-2	3,637	-0.05%
2020/11/25	1	31.15	15	31.12	31.05	-14	3,586	-0.39%
2020/11/18	0	0.00	1	30.10	30.05	-1	3,337	-0.03%
2020/11/13	1	29.50	0	0.00	29.50	1	3,272	0.03%
2020/11/09	1	28.80	1	29.00	28.70	0	3,173	0.00%
2020/11/06	10	28.90	0	0.00	28.80	10	3,117	0.32%
2020/11/04	1	28.80	0	0.00	29.05	1	3,199	0.03%
2020/10/30	1	28.90	0	0.00	29.00	1	3,194	0.03%
2020/10/29	1	28.90	0	0.00	29.00	1	3,176	0.03%
2020/10/28	1	29.75	1	29.75	29.25	0	3,157	0.00%
2020/10/26	2	30.20	0	0.00	30.10	2	3,122	0.06%
2020/10/16	1	29.10	0	0.00	29.20	1	3,014	0.03%
2020/10/14	1	29.35	0	0.00	29.50	1	2,865	0.03%
2020/10/12	1	29.90	0	0.00	30.00	1	2,713	0.04%
2020/10/08	0	0.00	4	31.55	31.00	-4	2,643	-0.15%
2020/10/07	3	32.20	0	0.00	32.00	3	2,543	0.12%
2020/10/06	3	31.93	0	0.00	32.75	3	2,420	0.12%
2020/10/05	2	32.38	32	31.42	32.90	-30	2,163	-1.39%
2020/09/30	10	30.00	0	0.00	29.95	10	1,906	0.52%
2020/09/28	0	0.00	5	29.58	30.05	-5	1,914	-0.26%
2020/09/25	4	28.76	0	0.00	28.55	4	1,851	0.22%
2020/09/24	1	28.00	0	0.00	28.00	1	1,862	0.05%
2020/09/22	1	28.75	0	0.00	28.70	1	1,927	0.05%
2020/09/16	2	29.10	0	0.00	29.20	2	2,019	0.10%
2020/09/11	2	29.43	0	0.00	29.60	2	2,106	0.09%
2020/09/09	1	30.35	0	0.00	30.45	1	2,134	0.05%
2020/09/08	1	31.25	0	0.00	30.70	1	2,133	0.05%
2020/09/07	0	0.00	1	31.45	31.25	-1	2,109	-0.05%
2020/09/03	7	30.15	7	30.35	30.45	0	2,084	0.00%
2020/08/31	0	0.00	1	29.90	30.00	-1	2,144	-0.05%
2020/08/28	0	0.00	2	29.30	29.30	-2	2,145	-0.09%
2020/08/21	1	29.30	0	0.00	29.15	1	2,189	0.05%
2020/08/20	1	28.75	0	0.00	28.75	1	2,191	0.05%
2020/08/14	1	29.75	1	29.70	29.70	0	2,191	0.00%
2020/08/11	0	0.00	1	29.70	29.80	-1	2,177	-0.05%
2020/08/10	0	0.00	1	29.05	29.50	-1	2,128	-0.05%
2020/08/07	0	0.00	2	27.95	27.85	-2	2,083	-0.10%
2020/08/06	3	28.55	1	27.95	27.95	2	2,096	0.10%
2020/07/31	0	0.00	1	27.55	27.75	-1	2,174	-0.05%
2020/07/23	1	28.55	0	0.00	28.55	1	2,319	0.04%
2020/07/15	1	28.75	0	0.00	29.05	1	2,550	0.04%
2020/07/13	1	28.85	0	0.00	28.85	1	2,589	0.04%
2020/07/08	2	30.18	0	0.00	30.15	2	2,602	0.08%
2020/07/07	3	30.40	1	30.35	30.45	2	2,586	0.08%
2020/07/03	0	0.00	1	30.00	29.80	-1	2,557	-0.04%
2020/07/02	0	0.00	3	29.70	29.60	-3	2,557	-0.12%
2020/06/30	0	0.00	2	31.35	31.30	-2	2,488	-0.08%
2020/06/18	1	31.45	0	0.00	31.05	1	2,371	0.04%
2020/06/17	1	30.70	0	0.00	30.85	1	2,346	0.04%
2020/06/15	0	0.00	2	30.43	30.45	-2	2,400	-0.08%
2020/06/12	2	30.10	0	0.00	30.40	2	2,415	0.08%
2020/06/10	3	31.45	0	0.00	31.00	3	2,408	0.12%
2020/06/08	10	31.30	1	31.35	31.35	9	2,366	0.38%
2020/06/05	0	0.00	2	31.98	32.05	-2	2,369	-0.08%
2020/05/21	1	28.50	0	0.00	28.65	1	2,269	0.04%
2020/05/19	0	0.00	7	28.15	28.25	-7	2,253	-0.31%
2020/05/15	2	28.00	0	0.00	28.00	2	2,242	0.09%
2020/05/12	0	0.00	4	28.56	28.55	-4	2,290	-0.17%
2020/05/08	0	0.00	1	29.25	28.85	-1	2,279	-0.04%
2020/04/30	0	0.00	2	29.28	29.55	-2	2,225	-0.09%
2020/04/29	3	29.45	2	29.25	29.25	1	2,190	0.05%
2020/04/28	1	28.85	0	0.00	28.95	1	2,141	0.05%
2020/04/22	2	28.13	0	0.00	28.20	2	2,037	0.10%
2020/04/21	12	29.23	21	28.61	28.45	-9	2,010	-0.45%
2020/04/10	0	0.00	5	27.60	27.70	-5	1,777	-0.28%
2020/04/07	0	0.00	5	26.80	26.75	-5	1,737	-0.29%
2020/03/30	0	0.00	2	25.60	25.50	-2	1,674	-0.12%
2020/03/27	1	25.80	0	0.00	25.55	1	1,672	0.06%
2020/03/25	0	0.00	1	24.80	24.80	-1	1,641	-0.06%
2020/03/24	0	0.00	1	24.20	23.95	-1	1,621	-0.06%
2020/03/23	0	0.00	8	23.43	23.50	-8	1,597	-0.50%
2020/03/20	1	23.80	1	23.80	24.00	0	1,589	0.00%
2020/03/19	6	22.64	0	0.00	22.45	6	1,547	0.39%
2020/03/18	1	25.00	0	0.00	24.90	1	1,469	0.07%
2020/03/16	1	26.50	0	0.00	26.00	1	1,402	0.07%
2020/03/12	2	28.18	0	0.00	28.20	2	1,320	0.15%
2020/03/10	2	28.05	0	0.00	27.85	2	1,260	0.16%
2020/02/24	0	0.00	1	29.70	29.80	-1	1,160	-0.09%
2020/02/20	0	0.00	1	30.25	30.20	-1	1,171	-0.09%
2020/02/14	1	29.55	0	0.00	29.40	1	1,148	0.09%
2020/02/10	1	29.45	0	0.00	29.35	1	1,101	0.09%
2020/02/07	2	29.90	0	0.00	29.80	2	1,096	0.18%
2020/01/30	3	30.50	0	0.00	30.30	3	1,101	0.27%
2020/01/10	2	31.85	0	0.00	31.80	2	1,232	0.16%
2020/01/09	2	32.30	0	0.00	32.15	2	1,225	0.16%
2020/01/06	1	32.80	5	32.80	32.80	-4	1,379	-0.29%
2020/01/02	1	33.40	0	0.00	33.50	1	1,465	0.07%
2019/12/27	0	0.00	5	33.20	33.10	-5	1,531	-0.33%
2019/12/26	1	33.10	0	0.00	33.15	1	1,549	0.06%
2019/12/24	0	0.00	7	33.25	33.20	-7	1,603	-0.44%
2019/12/20	0	0.00	15	33.80	34.00	-15	1,664	-0.90%
2019/12/19	0	0.00	1	33.80	33.80	-1	1,665	-0.06%
2019/12/17	0	0.00	1	33.35	33.50	-1	1,755	-0.06%
2019/12/09	0	0.00	1	33.75	33.75	-1	1,807	-0.06%
2019/11/27	0	0.00	0.2	33.85	33.85	-0.2	2,075	-0.01%
2019/11/15	0	0.00	2	32.75	32.70	-2	2,212	-0.09%
2019/11/14	1	32.75	0	0.00	32.65	1	2,236	0.04%
2019/11/01	2	33.70	0	0.00	33.65	2	2,380	0.08%
2019/10/29	3	33.90	0	0.00	34.00	3	2,440	0.12%
2019/10/28	0	0.00	4	34.00	33.95	-4	2,459	-0.16%
2019/10/25	1	33.55	0	0.00	33.50	1	2,499	0.04%
2019/10/22	4	34.06	0	0.00	34.10	4	2,739	0.15%
2019/10/16	1	33.50	0	0.00	33.45	1	3,352	0.03%
2019/10/15	7	34.19	0.6	34.10	34.10	6.4	3,325	0.19%
2019/10/09	4	32.95	4	33.45	33.55	0	3,220	0.00%
2019/10/07	0	0.00	2	33.25	33.95	-2	3,141	-0.06%
2019/10/04	2	32.95	0	0.00	32.85	2	3,138	0.06%
2019/09/19	4	34.03	20	34.38	34.00	-16	2,976	-0.54%
2019/09/12	2	34.50	0	0.00	34.85	2	2,978	0.07%
2019/09/04	5	36.00	0	0.00	35.90	5	2,835	0.18%
2019/09/03	2	36.30	7	36.26	36.25	-5	2,792	-0.18%
2019/09/02	0	0.00	6	35.75	35.90	-6	2,702	-0.22%
2019/08/30	5	34.35	5	34.75	34.55	0	2,639	0.00%
2019/08/29	0	0.00	2	34.53	34.60	-2	2,605	-0.08%
2019/08/27	10	32.75	0	0.00	32.45	10	2,511	0.40%
2019/08/19	5	33.30	0	0.00	33.20	5	2,389	0.21%
2019/08/08	7	32.45	0	0.00	32.50	7	2,186	0.32%
2019/08/06	0	0.00	0	33.40	33.15	0	2,128	0.00%
2019/08/02	1	33.40	0	0.00	33.80	1	2,089	0.05%
2019/07/26	1	35.80	0	0.00	35.65	1	1,925	0.05%
2019/07/25	2	35.83	0	0.00	35.85	2	1,899	0.11%
2019/07/24	2	36.40	1	37.00	35.75	1	1,811	0.06%
2019/07/23	6	37.37	0	0.00	37.40	6	1,674	0.36%
2019/07/22	7	38.39	5	38.42	38.30	2	1,520	0.13%
2019/07/19	0	0.00	8	35.86	36.65	-8	1,258	-0.64%
2019/07/18	7	35.14	7	35.31	35.10	0	1,151	0.00%
2019/07/09	0	0.00	3	34.45	34.60	-3	931	-0.32%
2019/07/08	1	34.90	3	34.50	34.50	-2	911	-0.22%
2019/07/05	0	0.00	1	34.65	34.60	-1	911	-0.11%
2019/07/04	10	34.60	2	34.60	34.60	8	905	0.88%
2019/07/03	1	34.10	1	34.15	34.10	0	896	0.00%
2019/07/02	1	33.85	2	33.80	33.80	-1	895	-0.11%
2019/06/28	1	33.30	0	0.00	33.45	1	868	0.12%
2019/06/24	4	33.04	2	33.15	33.05	2	852	0.23%
2019/06/21	1	32.90	22	32.81	32.90	-21	828	-2.54%
2019/05/31	1	31.45	2	31.30	31.45	-1	872	-0.11%
2019/05/17	2	30.30	0	0.00	30.35	2	1,034	0.19%
2019/05/10	4	30.84	3	30.60	30.60	1	1,173	0.09%
2019/05/09	0	0.00	15	31.25	31.20	-15	1,166	-1.29%
2019/05/08	0	0.00	2	31.60	31.75	-2	1,182	-0.17%
2019/05/06	9	31.98	2	32.20	32.00	7	1,183	0.59%
2019/04/30	2	31.93	0	0.00	32.30	2	1,140	0.18%
2019/04/29	5	31.65	2	31.70	31.75	3	1,141	0.26%
2019/04/25	20	32.15	0	0.00	32.10	20	1,142	1.75%
2019/04/24	0	0.00	2	32.15	32.00	-2	1,127	-0.18%
2019/04/22	5	31.95	0	0.00	31.85	5	1,106	0.45%
2019/04/18	5	31.35	0	0.00	31.20	5	1,115	0.45%
2019/04/16	0	0.00	2	31.15	31.20	-2	1,106	-0.18%
2019/04/11	2	31.65	0	0.00	31.50	2	1,103	0.18%
2019/04/10	1	31.65	0	0.00	31.80	1	1,096	0.09%
2019/04/09	0	0.00	1	31.45	31.60	-1	1,106	-0.09%
2019/04/08	2	31.20	0	0.00	31.50	2	1,100	0.18%
2019/04/03	1	30.90	0	0.00	30.90	1	1,086	0.09%
2019/04/01	1	31.05	5	31.20	30.90	-4	1,096	-0.36%
2019/03/29	0	0.00	1	30.95	31.05	-1	1,083	-0.09%
2019/03/27	2	30.45	0	0.00	30.40	2	1,092	0.18%
2019/03/26	1	30.45	0	0.00	30.45	1	1,099	0.09%
2019/03/21	0	0.00	10	30.65	30.65	-10	1,120	-0.89%
2019/03/18	0	0.00	5.2	30.10	30.45	-5.2	1,115	-0.47%
2019/03/12	5	30.10	0	0.00	29.90	5	1,146	0.44%
2019/02/25	0	0.00	10	30.60	30.50	-10	1,304	-0.77%
2019/02/22	0	0.00	1	30.25	30.25	-1	1,298	-0.08%
2019/02/21	0	0.00	1	30.40	30.35	-1	1,303	-0.08%
2019/02/20	2	30.30	0	0.00	30.40	2	1,312	0.15%
2019/02/19	1	29.80	0	0.00	29.90	1	1,291	0.08%
2019/02/15	0	0.00	8	29.70	29.55	-8	1,335	-0.60%
2019/02/13	13	29.52	0	0.00	29.60	13	1,361	0.96%
2019/02/12	3	29.50	0	0.00	30.00	3	1,358	0.22%
2019/01/24	1	30.50	0	0.00	30.70	1	1,459	0.07%
2019/01/02	4	31.45	0	0.00	31.50	4	2,637	0.15%
2018/12/28	0	0.00	10	31.85	32.25	-10	2,672	-0.37%
2018/12/19	1	32.15	2	32.20	32.25	-1	2,864	-0.03%
2018/12/17	0	0.00	6	33.03	32.80	-6	2,886	-0.21%
2018/12/13	1	32.40	1	32.25	32.50	0	2,869	0.00%
2018/12/12	1	32.50	1	32.45	32.30	0	2,869	0.00%
2018/12/11	5	31.80	0	0.00	32.30	5	2,860	0.17%
2018/12/10	1	31.70	1	31.70	31.50	0	2,857	0.00%
2018/12/07	2	31.85	0	0.00	31.70	2	2,845	0.07%
2018/12/06	0	0.00	1	31.60	31.50	-1	2,850	-0.04%
2018/12/04	0	0.00	1	32.15	31.95	-1	2,855	-0.04%
2018/12/03	21	32.84	5	32.67	32.55	16	2,812	0.57%
2018/11/30	6	32.04	31	31.89	32.00	-25	2,785	-0.90%
2018/11/29	0	0.00	1	31.20	31.25	-1	2,754	-0.04%
2018/11/28	3	31.23	0	0.00	31.20	3	2,746	0.11%
2018/11/27	1	30.35	1	30.55	30.55	0	2,727	0.00%
2018/11/23	8	29.67	0	0.00	29.70	8	2,727	0.29%
2018/11/19	1	30.55	1	30.45	30.25	0	2,741	0.00%
2018/11/16	1	30.10	3	30.05	30.15	-2	2,774	-0.07%
2018/11/15	5	29.76	0	0.00	29.70	5	2,769	0.18%
2018/11/13	1	29.35	0	0.00	29.90	1	2,707	0.04%
2018/11/12	3	29.45	0	0.00	29.50	3	2,696	0.11%
2018/11/09	1	30.00	1	30.30	29.95	0	2,719	0.00%
2018/11/08	3	30.57	0	0.00	30.50	3	2,760	0.11%
2018/11/01	20	31.26	0	0.00	31.10	20	2,746	0.73%
2018/10/30	0	0.00	1	31.60	32.05	-1	2,763	-0.04%
2018/10/29	5	32.36	4	31.70	31.70	1	2,740	0.04%
2018/10/26	0	0.00	2	33.40	33.00	-2	2,717	-0.07%
2018/10/25	8	33.35	0	0.00	33.50	8	2,714	0.29%
2018/10/23	0	0.00	4	34.70	35.35	-4	2,699	-0.15%
2018/10/18	2	36.25	1	36.15	36.15	1	2,619	0.04%
2018/10/17	0	0.00	3	36.70	36.05	-3	2,597	-0.12%
2018/10/16	9	38.04	31	38.39	36.90	-22	2,524	-0.87%
2018/10/15	10	38.06	9	38.56	38.25	1	2,375	0.04%
2018/10/12	4	36.79	5	36.60	37.30	-1	2,132	-0.05%
2018/10/11	8	36.63	5	36.47	36.10	3	2,034	0.15%
2018/10/09	0	0.00	10	36.44	36.90	-10	1,900	-0.53%
2018/10/04	5	35.68	0	0.00	35.95	5	1,759	0.28%
2018/10/03	2	36.00	0	0.00	36.20	2	1,714	0.12%
2018/09/28	0	0.00	2	35.00	35.10	-2	1,714	-0.12%
2018/09/27	0	0.00	4	34.70	34.95	-4	1,708	-0.23%
2018/09/03	1	33.75	0	0.00	33.50	1	1,564	0.06%
2018/08/23	2	35.60	4	36.00	35.65	-2	1,512	-0.13%
2018/08/22	0	0.00	2	35.30	35.15	-2	1,455	-0.14%
2018/08/20	0	0.00	1	34.55	34.50	-1	1,433	-0.07%
2018/08/17	1	35.15	3	34.90	34.55	-2	1,433	-0.14%
2018/08/16	2	35.20	4	35.18	35.05	-2	1,415	-0.14%
2018/08/15	1	34.65	3	35.03	34.90	-2	1,377	-0.15%
2018/08/14	5	33.66	0	0.00	34.20	5	1,315	0.38%
2018/08/10	0	0.00	1	33.90	33.70	-1	1,270	-0.08%
2018/08/08	0	0.00	10	33.90	34.85	-10	1,284	-0.78%
2018/08/07	3	34.88	1	34.85	34.35	2	1,258	0.16%
2018/08/06	11	34.85	0	0.00	34.60	11	1,196	0.92%
2018/08/01	0	0.00	1	31.90	32.60	-1	1,074	-0.09%
2018/07/27	0	0.00	5	31.90	32.20	-5	994	-0.50%
2018/07/26	5	32.20	0	0.00	32.35	5	960	0.52%
2018/07/20	0	0.00	1	30.35	30.45	-1	991	-0.10%
2018/07/02	0	0.00	1	32.20	32.15	-1	965	-0.10%
2018/06/29	0	0.00	5	31.70	33.50	-5	966	-0.52%
2018/06/27	1	32.10	0	0.00	32.05	1	955	0.10%
2018/06/21	5	33.27	3	33.25	33.20	2	992	0.20%
2018/06/19	5	33.50	0	0.00	33.50	5	1,033	0.48%
2018/06/15	0	0.00	2	33.90	33.90	-2	1,047	-0.19%
2018/06/13	5	33.80	0	0.00	33.75	5	1,083	0.46%
2018/06/11	5	34.00	0	0.00	33.95	5	1,145	0.44%
2018/06/08	1	33.95	2	34.05	33.95	-1	1,155	-0.09%
2018/05/28	1	33.55	0	0.00	33.55	1	1,341	0.07%
2018/05/25	2	33.70	0	0.00	33.70	2	1,359	0.15%
2018/05/22	0	0.00	3	34.15	33.85	-3	1,460	-0.21%
2018/04/26	0	0.00	2	35.65	35.60	-2	1,829	-0.11%
2018/04/23	5	35.15	0	0.00	35.00	5	1,810	0.28%
2018/04/20	0	0.00	5	34.55	34.70	-5	1,834	-0.27%
2018/04/11	1	34.70	1	34.60	34.85	0	2,187	0.00%
2018/04/09	0	0.00	3	34.05	34.10	-3	2,237	-0.13%
2018/04/03	4	34.60	0	0.00	34.75	4	2,256	0.18%
2018/04/02	0	0.00	5	35.10	35.20	-5	2,266	-0.22%
2018/03/30	3	35.00	0	0.00	35.15	3	2,289	0.13%
2018/03/26	0	0.00	5	34.65	34.70	-5	2,313	-0.22%
2018/03/22	2	36.20	0	0.00	35.70	2	2,286	0.09%
2018/03/16	10	36.40	0	0.00	37.60	10	2,329	0.43%
2018/03/15	0	0.00	5	36.80	36.95	-5	2,310	-0.22%
2018/03/14	0	0.00	1	37.15	37.15	-1	2,332	-0.04%
2018/03/13	2	36.30	5	36.30	36.40	-3	2,347	-0.13%
2018/03/09	2	36.05	0	0.00	36.20	2	2,461	0.08%
2018/02/27	15	37.26	0	0.00	37.30	15	2,758	0.54%
2018/02/23	0	0.00	5	37.80	37.50	-5	2,721	-0.18%
2018/02/22	0	0.00	4	37.00	37.35	-4	2,684	-0.15%
2018/02/21	12	35.96	3	36.35	36.30	9	2,648	0.34%
2018/02/09	1	33.10	0	0.00	34.50	1	2,595	0.04%
2018/02/08	2	34.55	0	0.00	34.55	2	2,571	0.08%
2018/02/07	2	35.45	0	0.00	34.60	2	2,574	0.08%
2018/02/06	4	34.80	0	0.00	34.65	4	2,558	0.16%
2018/02/05	2	37.00	0	0.00	37.10	2	2,494	0.08%
2018/02/02	0	0.00	1	38.10	37.90	-1	2,475	-0.04%
2018/02/01	5	39.50	25	39.20	38.50	-20	2,464	-0.81%
2018/01/30	0	0.00	1	38.00	37.75	-1	2,309	-0.04%
2018/01/29	0	0.00	5	38.00	37.75	-5	2,303	-0.22%
2018/01/26	0	0.00	2	37.95	38.15	-2	2,308	-0.09%
2018/01/25	1	38.00	0	0.00	38.00	1	2,302	0.04%
2018/01/24	2	37.75	0	0.00	38.00	2	2,282	0.09%
2018/01/22	0	0.00	2	37.05	36.85	-2	2,288	-0.09%
2018/01/18	0	0.00	1	37.65	37.60	-1	2,314	-0.04%
2018/01/16	1	38.00	0	0.00	38.15	1	2,372	0.04%
2018/01/15	0	0.00	5	38.32	38.50	-5	2,338	-0.21%
2018/01/12	1	38.90	0	0.00	38.90	1	2,387	0.04%
2018/01/11	0	0.00	6	38.50	39.25	-6	2,347	-0.26%
2018/01/10	6	38.48	28	38.90	38.50	-22	2,240	-0.98%
2018/01/09	0	0.00	10	37.90	38.00	-10	2,120	-0.47%
2018/01/05	1	37.90	0	0.00	37.80	1	2,108	0.05%
2018/01/03	1	36.70	0	0.00	37.00	1	2,069	0.05%