六福 (2705)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
839張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	20.10	20.15	-1	1,503	-0.07%
2024/05/21	0	0.00	1	20.40	20.20	-1	1,497	-0.07%
2024/05/20	0	0.00	1	21.40	20.55	-1	1,486	-0.07%
2024/05/17	0	0.00	2	21.00	20.85	-2	1,449	-0.14%
2024/05/16	5	20.39	3	20.65	20.95	2	1,428	0.14%
2024/05/10	0	0.00	0.7	20.35	20.45	-0.7	1,366	-0.05%
2024/05/09	0	20.25	0.3	20.10	20.15	-0.3	1,349	-0.02%
2024/05/06	0	0.00	11	21.11	21.10	-11	1,261	-0.87%
2024/05/03	7	22.00	0	0.00	22.20	7	1,193	0.59%
2024/05/02	4	21.68	7	21.65	21.70	-3	1,036	-0.29%
2024/04/30	8	21.18	3	21.30	21.00	5	920	0.54%
2024/04/29	11	20.58	0	0.00	21.30	11	795	1.38%
2024/04/26	10	19.95	1	19.95	19.90	9	661	1.36%
2024/04/19	0	0.00	8	18.56	18.25	-8	529	-1.51%
2024/04/11	1	18.35	0	0.00	18.25	1	537	0.19%
2024/04/02	1	18.60	10	18.35	18.35	-9	571	-1.58%
2024/03/29	0	0.00	2	18.20	18.25	-2	566	-0.35%
2024/03/28	0	0.00	10	18.20	18.05	-10	558	-1.79%
2024/03/27	10	18.00	0	0.00	18.00	10	552	1.81%
2024/03/15	0	0.00	3	16.95	17.10	-3	542	-0.55%
2024/03/08	1	16.55	0	0.00	16.35	1	547	0.18%
2024/03/07	1	16.60	0	0.00	16.60	1	551	0.18%
2024/03/06	1	16.75	0	0.00	16.65	1	550	0.18%
2024/03/05	2	16.75	1	16.75	16.70	1	550	0.18%
2024/02/22	1	16.90	0	0.00	16.90	1	728	0.14%
2024/02/21	0	0.00	0.2	17.10	17.00	-0.2	802	-0.02%
2024/02/20	1	17.10	0	0.00	17.10	1	1,068	0.09%
2024/02/15	0	0.00	2	17.10	17.25	-2	1,136	-0.18%
2024/02/02	1	17.85	1	17.65	17.65	0	1,128	0.00%
2024/01/26	1	17.70	1	17.60	17.60	0	1,201	0.00%
2024/01/24	0	0.00	3	17.57	17.65	-3	1,228	-0.24%
2024/01/22	1	17.15	0	0.00	17.20	1	1,227	0.08%
2024/01/16	3	17.37	0	0.00	17.20	3	1,225	0.24%
2024/01/12	0	0.00	8	18.09	18.20	-8	1,196	-0.67%
2024/01/05	0	0.00	1	18.15	18.10	-1	1,193	-0.08%
2024/01/02	0	0.00	1	18.25	18.15	-1	1,175	-0.09%
2023/12/29	1	18.60	14	18.49	18.25	-13	1,170	-1.11%
2023/12/27	0	0.00	6	18.05	18.10	-6	1,132	-0.53%
2023/12/26	0	0.00	0.2	18.14	18.20	-0.2	1,133	-0.02%
2023/12/21	10	18.00	10	17.85	17.85	0	1,131	0.00%
2023/12/20	0	0.00	0.2	18.23	18.05	-0.2	1,136	-0.02%
2023/12/19	0	0.00	1	17.55	17.45	-1	1,124	-0.09%
2023/12/15	10	17.80	8	17.79	17.70	2	1,127	0.18%
2023/12/14	1	17.75	0	0.00	17.65	1	1,126	0.09%
2023/12/12	7	17.50	0	0.00	17.65	7	1,132	0.62%
2023/12/06	0	18.10	0	0.00	18.00	0	1,156	0.00%
2023/12/05	3	17.90	1	17.95	17.90	2	1,150	0.17%
2023/12/04	4	18.03	2.4	17.97	18.05	1.6	1,155	0.14%
2023/12/01	0	0.00	0.1	17.90	17.80	-0.1	1,150	-0.01%
2023/11/30	0	0.00	0.1	17.85	17.85	-0.1	1,149	-0.01%
2023/11/29	11	17.52	0	0.00	17.60	11	1,151	0.96%
2023/11/27	4	17.53	0	0.00	17.60	4	1,152	0.35%
2023/11/22	11	18.69	34	18.95	18.50	-23	1,118	-2.06%
2023/11/20	8	18.65	7	18.31	18.25	1	1,162	0.09%
2023/11/17	0	0.00	3	19.27	19.65	-3	1,100	-0.27%
2023/11/16	5	17.89	6	17.90	18.25	-1	849	-0.12%
2023/11/14	6	17.05	0	0.00	17.10	6	800	0.75%
2023/11/09	0	0.00	3	17.25	17.20	-3	834	-0.36%
2023/11/08	0	0.00	8	17.31	17.30	-8	862	-0.93%
2023/11/07	14	17.94	7	17.54	17.50	7	877	0.80%
2023/11/06	4	17.76	7	17.76	17.50	-3	858	-0.35%
2023/11/01	0	0.00	1	17.15	17.15	-1	875	-0.11%
2023/10/06	0	0.00	15	17.12	17.10	-15	1,472	-1.02%
2023/10/05	0	0.00	1	17.25	17.20	-1	1,541	-0.06%
2023/10/04	16	17.14	16	17.07	17.00	0	1,610	0.00%
2023/10/03	0	0.00	3	17.10	17.15	-3	1,657	-0.18%
2023/10/02	1	17.05	0	0.00	17.15	1	1,689	0.06%
2023/09/28	0	0.00	1	17.20	17.15	-1	1,743	-0.06%
2023/09/22	3	17.15	2	17.00	17.15	1	1,989	0.05%
2023/09/18	3	17.25	1	17.25	17.25	2	2,639	0.08%
2023/09/13	3	17.35	10	17.72	17.45	-7	4,649	-0.15%
2023/09/11	1	16.90	2	16.95	16.95	-1	4,910	-0.02%
2023/09/06	0	0.00	1	17.25	17.20	-1	6,149	-0.02%
2023/09/04	0	0.00	1	17.45	17.45	-1	6,815	-0.01%
2023/09/01	0	0.00	4	17.45	17.45	-4	6,965	-0.06%
2023/08/29	0	0.00	2	17.75	17.75	-2	7,100	-0.03%
2023/08/28	39	17.80	0	0.00	17.65	39	7,188	0.54%
2023/08/25	13	17.81	0	0.00	17.85	13	7,299	0.18%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/22	0	0.00	2	17.05	17.00	-2	7,299	-0.03%
2023/08/21	0	0.00	2	17.13	17.10	-2	7,449	-0.03%
2023/08/18	1	17.30	0	0.00	17.20	1	7,871	0.01%
2023/08/17	0	0.00	5	17.30	17.70	-5	8,086	-0.06%
2023/08/16	1	17.65	0	0.00	17.60	1	8,084	0.01%
2023/08/11	1	18.65	1	18.80	18.60	0	8,106	0.00%
2023/08/10	0	0.00	2	18.93	18.75	-2	8,098	-0.02%
2023/08/08	0	0.00	10	19.61	19.30	-10	8,080	-0.12%
2023/08/07	0	0.00	2	19.35	19.40	-2	8,066	-0.02%
2023/08/01	0	0.00	1	20.10	19.80	-1	8,031	-0.01%
2023/07/31	0	0.00	18	19.87	19.75	-18	8,027	-0.22%
2023/07/27	1	19.85	2	20.00	20.00	-1	7,969	-0.01%
2023/07/26	1	19.90	0	0.00	19.75	1	7,963	0.01%
2023/07/25	0	0.00	18	20.09	19.95	-18	7,938	-0.23%
2023/07/24	0	0.00	1	20.15	20.10	-1	7,909	-0.01%
2023/07/21	4	21.24	17.1	20.96	20.80	-13.1	7,902	-0.17%
2023/07/20	21	21.38	4	21.19	21.50	17	7,836	0.22%
2023/07/19	0	0.00	12	20.51	20.30	-12	7,772	-0.15%
2023/07/18	1	20.85	17	21.13	20.70	-16	7,794	-0.21%
2023/07/17	1	21.50	31	21.43	21.35	-30	7,734	-0.39%
2023/07/14	2	22.15	0	0.00	21.80	2	7,704	0.03%
2023/07/13	0	0.00	3	22.17	22.05	-3	7,657	-0.04%
2023/07/12	5	22.57	2	22.60	22.45	3	7,635	0.04%
2023/07/11	12	23.19	8	23.23	23.25	4	7,612	0.05%
2023/07/10	8	22.83	3	22.77	22.80	5	7,548	0.07%
2023/07/07	3	23.45	2	23.55	23.35	1	7,505	0.01%
2023/07/06	3	23.83	2	24.00	23.45	1	7,463	0.01%
2023/07/05	2	24.48	6	24.77	24.30	-4	7,403	-0.05%
2023/07/04	15	24.01	12	24.00	23.85	3	7,325	0.04%
2023/07/03	3	24.88	24	24.50	24.35	-21	7,251	-0.29%
2023/06/30	3	24.53	3	24.55	24.50	0	7,190	0.00%
2023/06/29	13	24.82	2	24.73	24.65	11	7,160	0.15%
2023/06/28	11	25.34	8	25.59	25.00	3	7,107	0.04%
2023/06/27	8	25.64	8	25.59	25.05	0	6,975	0.00%
2023/06/26	26	26.57	7	25.85	26.40	19	6,804	0.28%
2023/06/21	73	27.00	40	26.62	26.55	33	6,514	0.51%
2023/06/20	48	25.30	93	25.69	26.15	-45	5,409	-0.83%
2023/06/19	13	24.11	38	24.22	23.80	-25	4,817	-0.52%
2023/06/16	13	23.27	5	23.62	23.05	8	4,495	0.18%
2023/06/15	11	22.91	2	23.10	23.10	9	4,366	0.21%
2023/06/14	81	23.83	54	23.95	23.60	27	4,225	0.64%
2023/06/13	20	22.46	3	22.33	23.30	17	3,748	0.45%
2023/06/12	37	23.97	4	22.80	22.80	33	3,384	0.98%
2023/06/09	58	24.18	5.2	24.99	25.00	52.8	2,984	1.77%
2023/06/08	24	21.38	4.1	21.55	22.75	19.9	2,666	0.75%
2023/06/07	2	20.75	13	20.78	20.70	-11	2,340	-0.47%
2023/06/06	4	20.05	2.3	20.21	20.10	1.7	2,195	0.08%
2023/06/05	0	0.00	1	19.80	19.70	-1	2,125	-0.05%
2023/06/01	1	19.80	0.1	19.85	19.85	0.9	2,076	0.04%
2023/05/31	12	19.71	29	19.31	19.55	-17	1,992	-0.85%
2023/05/30	2	18.48	0	0.00	18.45	2	1,887	0.11%
2023/05/29	15	18.61	2	18.75	18.50	13	1,880	0.69%
2023/05/26	8	18.68	0	0.00	18.50	8	1,906	0.42%
2023/05/25	11.1	19.76	0	0.00	19.55	11.1	2,045	0.54%
2023/05/24	42.2	20.97	38	21.09	21.25	4.2	2,058	0.21%
2023/05/23	27	20.20	14	20.06	20.10	13	1,653	0.79%
2023/05/22	0	0.00	1	18.90	18.70	-1	1,541	-0.06%
2023/05/19	6	19.03	1	19.00	18.50	5	1,662	0.30%
2023/05/18	2	18.83	0	0.00	18.60	2	1,632	0.12%
2023/05/03	0	18.55	0	0.00	18.50	0	1,535	0.00%
2023/04/27	0	0.00	1	18.20	18.30	-1	1,509	-0.07%
2023/04/26	0	0.00	5	18.65	18.40	-5	1,503	-0.33%
2023/04/24	0	0.00	2	18.43	18.40	-2	1,455	-0.14%
2023/04/21	1	18.40	1	18.35	18.35	0	1,425	0.00%
2023/04/19	0	0.00	1	18.40	18.10	-1	1,348	-0.07%
2023/04/14	0	0.00	1	17.80	17.80	-1	1,280	-0.08%
2023/04/07	3	17.02	0	0.00	17.10	3	1,227	0.24%
2023/04/06	1	17.05	0	0.00	17.00	1	1,223	0.08%
2023/03/31	0	0.00	3	17.20	17.10	-3	1,219	-0.25%
2023/03/30	1	17.30	0	0.00	17.30	1	1,210	0.08%
2023/03/29	0	0.00	1	17.60	17.60	-1	1,200	-0.08%
2023/03/24	1	17.31	0	0.00	17.45	1	1,187	0.09%
2023/03/17	0	0.00	2	17.45	17.30	-2	1,193	-0.17%
2023/03/16	2	16.98	10	16.85	16.85	-8	1,188	-0.67%
2023/03/09	1	18.10	0	0.00	18.25	1	1,143	0.09%
2023/03/06	5	18.50	0	0.00	18.50	5	1,138	0.44%
2023/03/03	0	18.45	0	0.00	18.65	0	1,124	0.00%
2023/03/02	11.1	18.80	9	18.68	18.70	2.1	1,106	0.19%
2023/03/01	4	18.33	0	0.00	18.15	4	1,060	0.38%
2023/02/24	1	18.95	2	18.83	18.80	-1	1,036	-0.10%
2023/02/23	10	19.88	14	19.46	19.25	-4	982	-0.41%
2023/02/22	12	19.17	24	19.12	19.05	-12	751	-1.60%
2023/02/21	5	18.27	0	0.00	18.25	5	567	0.88%
2023/02/20	13	18.66	10	19.12	18.40	3	538	0.56%
2023/02/17	5	17.97	0	0.00	18.75	5	415	1.20%
2023/02/06	0	17.48	0	0.00	17.10	0	243	0.00%
2023/01/16	0	16.90	0	0.00	16.85	0	226	0.00%
2022/12/15	3	17.50	3	17.20	17.10	0	388	0.00%
2022/11/17	1	16.20	0	0.00	16.45	1	350	0.29%
2022/10/07	0	0.00	7	17.64	17.45	-7	578	-1.21%
2022/08/30	2	16.30	0	0.00	16.45	2	956	0.21%
2022/08/24	0	0.00	11	16.52	16.55	-11	1,372	-0.80%
2022/08/23	4	16.40	0	0.00	16.45	4	1,372	0.29%
2022/08/22	8	16.58	0	0.00	16.50	8	1,374	0.58%
2022/08/18	5	16.75	0	0.00	16.60	5	1,371	0.36%
2022/07/20	5	16.83	0	0.00	16.70	5	1,253	0.40%
2022/07/19	1	16.95	0	0.00	16.95	1	1,233	0.08%
2022/07/18	0	0.00	6	17.50	17.55	-6	1,125	-0.53%
2022/06/27	0	0.00	2	17.55	17.35	-2	1,039	-0.19%
2022/06/24	0	0.00	3	17.03	17.10	-3	1,030	-0.29%
2022/06/22	1	17.00	0	0.00	16.75	1	1,013	0.10%
2022/06/17	1	17.75	2	17.80	17.85	-1	974	-0.10%
2022/06/13	2	19.30	0	0.00	19.00	2	903	0.22%
2022/06/10	3	18.92	0	0.00	19.05	3	801	0.37%
2022/06/09	12	19.17	16	19.11	18.95	-4	764	-0.52%
2022/06/08	7	18.59	5	18.70	18.70	2	677	0.30%
2022/06/07	8	18.81	19	19.04	18.35	-11	589	-1.87%
2022/06/06	27	19.70	5	19.59	19.90	22	417	5.26%
2022/05/12	2	16.73	0	0.00	16.45	2	300	0.67%
2022/04/11	0	0.00	0.1	17.20	17.00	-0.1	279	-0.04%
2022/03/15	1	16.95	0	0.00	16.95	1	273	0.37%
2022/03/04	0	0.00	2	18.45	18.30	-2	243	-0.82%
2022/02/25	2	19.00	0	0.00	18.90	2	223	0.90%
2022/02/23	0	0.00	10	17.81	17.85	-10	148	-6.73%
2022/02/21	0	0.00	10.1	18.00	18.15	-10.1	146	-6.91%
2022/02/18	10.1	18.60	4	18.64	18.35	6.1	142	4.28%
2022/02/16	10	17.60	0	0.00	17.35	10	99	10.07%
2022/02/15	3	17.90	0	0.00	17.75	3	100	3.00%
2021/12/20	1	17.10	0	0.00	17.30	1	153	0.65%
2021/09/10	0	0.00	1	17.70	17.70	-1	420	-0.24%
2021/09/01	0	0.00	1	18.65	18.50	-1	420	-0.24%
2021/08/16	1	17.80	1	18.85	17.75	0	429	0.00%
2021/07/28	1	18.15	0	0.00	18.10	1	485	0.21%
2021/07/26	1	19.10	0	0.00	19.20	1	483	0.21%
2021/07/22	0	0.00	1	19.20	19.10	-1	478	-0.21%
2021/07/20	1	19.50	1	19.65	19.60	0	485	0.00%
2021/07/19	0	0.00	1	19.80	20.25	-1	476	-0.21%
2021/07/14	0	0.00	1	19.40	19.20	-1	469	-0.21%
2021/07/13	2	19.08	0	0.00	18.80	2	470	0.43%
2021/07/12	3	19.50	2	19.10	19.10	1	461	0.22%
2021/07/09	2	20.50	0	0.00	19.80	2	455	0.44%
2021/07/07	1	19.20	4	20.18	20.90	-3	399	-0.75%
2021/07/06	0	0.00	8	19.11	19.00	-8	356	-2.25%
2021/06/25	6	18.10	0	0.00	18.20	6	345	1.74%
2021/06/23	6	18.49	0	0.00	18.35	6	343	1.75%
2021/06/22	1	18.65	5	19.10	18.85	-4	337	-1.19%
2021/06/21	0	0.00	1	18.70	18.95	-1	330	-0.30%
2021/06/18	5	18.00	1	18.00	18.05	4	320	1.25%
2021/06/17	1	18.00	0	0.00	18.00	1	320	0.31%
2021/06/04	0.2	17.60	0	0.00	17.35	0.2	325	0.06%
2021/06/02	0.3	17.10	0	0.00	17.00	0.3	316	0.09%
2021/05/31	0.3	17.10	0	0.00	16.95	0.3	323	0.09%
2021/05/26	0	16.25	0	0.00	16.60	0	338	0.00%
2021/05/17	0	0.00	3	14.65	14.50	-3	342	-0.88%
2021/05/13	0	16.45	0	0.00	16.00	0	333	0.00%
2021/05/11	3	18.23	1	18.35	18.00	2	305	0.66%
2021/05/07	0.1	19.25	0	0.00	19.30	0.1	300	0.03%
2021/04/29	0	0.00	1	20.80	20.65	-1	290	-0.34%
2021/04/27	1	20.80	0	0.00	20.65	1	286	0.35%
2021/04/22	1	20.00	1	20.30	20.00	0	280	0.00%
2021/04/21	1	20.05	0	0.00	20.35	1	273	0.37%
2021/04/19	0	19.40	0	0.00	19.50	0	266	0.01%
2021/04/14	1	19.30	0	0.00	19.35	1	277	0.36%
2021/04/13	0.1	19.60	0	0.00	19.90	0.1	280	0.03%
2021/04/08	0.2	20.00	0	0.00	19.80	0.2	282	0.06%
2021/03/03	0	0.00	0.1	21.80	22.05	-0.1	417	-0.02%
2021/02/19	0	20.60	0	0.00	20.70	0	426	0.00%
2021/01/12	0	20.35	0	0.00	20.10	0	620	0.00%
2021/01/05	0.1	21.95	0	0.00	21.50	0.1	616	0.02%
2020/09/30	0	0.00	2.6	19.16	19.10	-2.6	686	-0.37%
2020/09/09	0	0.00	4	18.50	18.50	-4	657	-0.61%
2020/09/08	0	0.00	2	17.35	17.40	-2	637	-0.31%
2020/09/07	0	0.00	2	17.15	17.30	-2	640	-0.31%
2020/07/24	0	0.00	1	16.90	16.80	-1	990	-0.10%
2020/07/17	1	17.05	0	0.00	16.90	1	955	0.10%
2020/07/16	0	0.00	1	17.10	17.10	-1	936	-0.11%
2020/07/15	1	17.20	0	0.00	17.10	1	920	0.11%
2020/06/10	1	16.45	0	0.00	16.30	1	652	0.15%
2020/06/09	4	17.70	0	0.00	17.35	4	616	0.65%
2020/06/08	0	0.00	2	16.30	16.90	-2	525	-0.38%
2020/06/05	0	0.00	2	15.40	15.40	-2	455	-0.44%
2020/05/27	2	15.70	0	0.00	15.65	2	410	0.49%
2020/05/26	4	16.21	0	0.00	16.30	4	386	1.04%
2020/05/15	0	0.00	8	12.15	12.20	-8	264	-3.02%
2020/05/14	2	12.10	0	0.00	12.45	2	257	0.78%
2020/05/12	2	10.95	0	0.00	10.90	2	228	0.88%
2020/04/29	0	0.00	25	10.25	10.45	-25	249	-10.04%
2020/04/28	4	10.15	0	0.00	10.10	4	247	1.62%
2020/04/22	0	0.00	24	9.90	9.94	-24	255	-9.39%
2020/04/17	20	10.10	1	10.20	10.20	19	257	7.38%
2020/04/16	30	10.12	0	0.00	10.30	30	256	11.69%
2020/04/13	0.2	10.50	0	0.00	10.50	0.2	241	0.08%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/12	0.5	13.10	0	0.00	13.25	0.5	313	0.14%
2019/10/23	0	0.00	1	8.91	8.95	-1	997	-0.10%
2019/07/01	0	0.00	30	7.24	7.35	-30	1,127	-2.66%
2019/06/26	0	0.00	1	7.01	7.06	-1	1,081	-0.09%
2019/06/21	0	0.00	20	6.94	7.03	-20	1,065	-1.88%
2019/06/11	20	6.70	0	0.00	6.72	20	1,100	1.82%
2019/06/03	20	6.95	0	0.00	7.00	20	1,077	1.86%
2019/05/27	0	0.00	10	6.99	7.03	-10	1,046	-0.96%
2019/05/24	0	0.00	8	7.03	7.00	-8	1,041	-0.77%
2019/05/23	10	7.00	0	0.00	7.05	10	1,038	0.96%
2019/05/22	0	0.00	2	7.16	6.99	-2	1,032	-0.19%
2019/05/21	0	0.00	2	7.08	7.15	-2	1,025	-0.20%
2019/05/15	9	7.49	0	0.00	7.41	9	936	0.96%
2019/05/14	1	7.95	4	7.90	7.97	-3	877	-0.34%
2019/05/13	11	7.32	10.8	7.57	7.63	0.2	704	0.03%
2019/05/10	2	6.61	0	0.00	6.94	2	592	0.34%
2019/05/07	10	7.11	0	0.00	7.08	10	510	1.96%
2019/03/15	0	0.00	2	5.98	6.06	-2	307	-0.65%
2019/03/06	1	6.25	0	0.00	6.22	1	601	0.17%
2019/03/05	1	6.22	0	0.00	6.22	1	710	0.14%
2019/02/19	0	0.00	10	6.23	6.23	-10	777	-1.29%
2019/01/15	0	0.00	2	6.28	6.31	-2	749	-0.27%
2018/12/10	0	0.00	0.3	6.64	6.68	-0.3	716	-0.04%
2018/11/30	12	7.26	0	0.00	7.30	12	530	2.26%
2018/11/29	0	0.00	3	7.19	6.80	-3	451	-0.66%
2018/11/28	3	7.21	9	7.05	7.18	-6	400	-1.50%
2018/11/27	2	6.50	10	6.75	6.78	-8	290	-2.76%
2018/11/26	0	0.00	10	6.17	6.17	-10	227	-4.39%
2018/11/05	10	5.61	20.3	5.61	5.68	-10.3	221	-4.63%
2018/10/11	0	0.00	10	6.07	5.79	-10	219	-4.55%
2018/06/19	10	6.63	0	0.00	6.62	10	396	2.52%
2018/04/13	10	6.90	11	6.98	6.98	-1	448	-0.22%
2018/04/12	2	6.67	0	0.00	6.80	2	427	0.47%
2018/04/11	11	7.09	0	0.00	7.12	11	376	2.92%
2018/04/09	1	7.45	0	0.00	7.50	1	340	0.29%
2018/03/29	0	0.00	1	7.47	7.45	-1	340	-0.29%
2018/03/28	0	0.00	1	7.43	7.44	-1	342	-0.29%
2018/03/22	1	7.56	0	0.00	7.56	1	334	0.30%
2018/03/20	1.3	7.54	0	0.00	7.56	1.3	342	0.37%
2018/03/16	0.2	7.60	0	0.00	7.61	0.2	340	0.07%
2018/03/13	0.3	7.58	0	0.00	7.61	0.3	338	0.09%
2018/03/12	0.2	7.60	0	0.00	7.66	0.2	337	0.06%
2018/03/09	0	0.00	3	7.65	7.65	-3	336	-0.89%
2018/02/06	3	7.23	0	0.00	7.24	3	327	0.92%
2018/02/05	5	8.01	0	0.00	8.02	5	303	1.65%