山富 (2743)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	159.90	5	158.40	160.50	-3.9	2,426	-0.16%
2024/05/21	2.1	161.98	1	163.00	164.50	1.1	2,365	0.04%
2024/05/20	6.1	168.89	3	185.00	161.00	3.1	2,290	0.13%
2024/05/17	15	175.67	5	176.40	178.00	10	2,019	0.50%
2024/05/16	9	164.94	13	168.69	174.50	-4	1,851	-0.22%
2024/05/15	1	160.50	1	159.00	159.00	0	1,732	0.00%
2024/05/14	0	0.00	6	157.00	151.50	-6	1,659	-0.36%
2024/05/10	17	140.94	16	142.06	141.50	1	1,522	0.07%
2024/05/09	1	140.00	0	0.00	140.00	1	1,466	0.07%
2024/05/08	3	141.00	2	140.00	140.00	1	1,455	0.07%
2024/05/07	7	141.00	0	0.00	139.50	7	1,440	0.49%
2024/05/06	1	151.50	1	151.50	148.00	0	1,414	0.00%
2024/05/03	1	157.50	0	0.00	151.50	1	1,387	0.07%
2024/05/02	4	157.25	5	159.30	160.50	-1	1,330	-0.08%
2024/04/30	2	147.25	1	153.50	153.50	1	1,239	0.08%
2024/04/29	5	154.50	0	0.00	151.00	5	1,190	0.42%
2024/04/26	1	155.50	1	155.50	155.50	0	1,082	0.00%
2024/04/25	11	155.14	11	156.23	152.50	0	984	0.00%
2024/04/24	12	133.17	16	138.59	147.50	-4	778	-0.51%
2024/04/23	0	0.00	2	136.75	135.00	-2	622	-0.32%
2024/04/22	10	130.50	11	129.14	125.00	-1	525	-0.19%
2024/04/15	1	127.00	0	0.00	122.50	1	502	0.20%
2024/04/11	1	127.00	1	129.00	130.50	0	464	0.00%
2024/03/28	0	0.00	1	117.00	117.00	-1	497	-0.20%
2024/03/20	0	0.00	1	114.00	114.00	-1	516	-0.19%
2024/03/15	2.1	123.35	2	120.75	116.00	0.1	532	0.01%
2024/03/14	0	0.00	1	118.50	120.00	-1	496	-0.20%
2024/03/12	0	0.00	2	117.75	117.00	-2	503	-0.40%
2024/03/08	1	115.00	1	112.50	113.00	0	504	0.00%
2024/03/04	1	111.50	0	0.00	111.50	1	524	0.19%
2024/03/01	0	0.00	1	110.00	112.00	-1	538	-0.19%
2024/02/20	0	109.50	0	0.00	110.50	0	1,072	0.00%
2024/02/19	0	0.00	1	114.50	113.50	-1	1,220	-0.08%
2024/02/16	2	112.51	0	0.00	114.00	2	1,263	0.16%
2024/02/15	0	115.50	0	0.00	115.50	0	1,338	0.00%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/24	0	0.00	1	121.00	125.00	-1	2,253	-0.04%
2024/01/09	1	132.50	1	132.50	132.50	0	2,575	0.00%
2024/01/08	1	133.00	1	133.50	133.50	0	2,637	0.00%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2024/01/02	1	127.00	7	127.64	128.50	-6	2,652	-0.23%
2023/12/29	16	135.00	11	135.05	130.00	5	2,649	0.19%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/15	2	126.00	0	0.00	126.00	2	2,642	0.08%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	0.00	5	125.00	125.00	-5	2,647	-0.19%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/08	1	134.00	1	137.00	132.50	0	2,699	0.00%
2023/12/01	2	134.00	0	0.00	134.00	2	2,710	0.07%
2023/11/30	0	0.00	1	137.00	134.50	-1	2,707	-0.04%
2023/11/27	1	132.50	0	0.00	130.00	1	2,691	0.04%
2023/11/22	20	140.50	20	142.50	140.50	0	2,640	0.00%
2023/11/21	1	135.00	2	135.50	137.00	-1	2,651	-0.04%
2023/11/20	6	137.67	2	135.50	135.00	4	2,624	0.15%
2023/11/17	11	149.59	12	149.46	146.50	-1	2,530	-0.04%
2023/11/16	3	145.50	4	145.75	144.00	-1	2,290	-0.04%
2023/11/13	10	142.75	10.3	149.17	148.00	-0.3	2,010	-0.01%
2023/11/10	2	142.00	2	142.50	143.00	0	1,879	0.00%
2023/11/09	4	142.88	3	143.50	139.50	1	1,772	0.06%
2023/11/08	2.1	144.57	2	144.75	144.00	0.1	1,690	0.00%
2023/11/07	12	140.96	24	138.52	137.50	-12	1,576	-0.76%
2023/11/06	17	132.18	2.2	129.05	136.00	14.8	1,431	1.03%
2023/11/03	1	118.00	1	121.00	124.00	0	1,350	0.00%
2023/11/02	2	121.75	2	121.00	121.00	0	1,398	0.00%
2023/11/01	2	120.50	6	120.33	122.00	-4	1,357	-0.29%
2023/10/31	0	0.00	1	115.00	114.50	-1	1,300	-0.08%
2023/10/30	0	0.00	1.1	117.56	117.00	-1.1	1,297	-0.09%
2023/10/27	0	0.00	0.1	118.00	119.00	-0.1	1,292	-0.01%
2023/10/26	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2023/10/25	7.2	114.59	2	114.75	114.00	5.2	1,315	0.40%
2023/10/24	0	0.00	2	108.00	111.00	-2	1,245	-0.16%
2023/10/17	3	99.87	0	0.00	102.00	3	1,171	0.26%
2023/10/16	8	104.00	7	106.57	101.50	1	1,152	0.09%
2023/10/13	0	0.00	4	105.75	110.00	-4	1,089	-0.37%
2023/10/11	2	100.30	0	0.00	98.20	2	1,074	0.19%
2023/10/05	0	0.00	2	105.00	105.00	-2	1,088	-0.18%
2023/10/04	0	0.00	1	102.35	101.00	-1	1,172	-0.09%
2023/10/03	3	101.50	0	0.00	102.50	3	1,275	0.24%
2023/09/22	1	100.00	0	0.00	102.50	1	1,577	0.06%
2023/09/15	0	0.00	1	106.00	108.00	-1	1,582	-0.06%
2023/09/14	1	108.00	0	0.00	109.00	1	1,573	0.06%
2023/09/13	1	108.00	0	0.00	105.00	1	1,549	0.06%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/06	0	0.00	3	110.00	109.50	-3	2,086	-0.14%
2023/09/05	3	110.83	0	0.00	111.00	3	2,372	0.13%
2023/08/31	1	111.00	2	112.00	112.00	-1	2,533	-0.04%
2023/08/30	1	113.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	0.1	114.50	0	0.00	112.50	0.1	2,518	0.00%
2023/08/25	1	129.50	1	128.00	125.00	0	2,496	0.00%
2023/08/23	0	0.00	2	120.75	122.00	-2	2,416	-0.08%
2023/08/18	1	112.00	0	0.00	112.00	1	2,455	0.04%
2023/08/17	1	107.50	0	0.00	115.00	1	2,468	0.04%
2023/08/16	0	0.00	1	109.00	106.00	-1	2,490	-0.04%
2023/08/15	1	105.00	10	108.00	106.00	-9	2,527	-0.36%
2023/08/10	0.1	129.00	0	0.00	125.00	0.1	3,078	0.00%
2023/08/09	2.1	143.45	0	0.00	138.00	2.1	3,241	0.06%
2023/08/08	2	149.50	2	145.00	147.00	0	3,407	0.00%
2023/08/02	2	133.50	1	134.00	135.00	1	3,393	0.03%
2023/08/01	4	143.00	4	144.50	137.50	0	3,364	0.00%
2023/07/31	1.3	148.62	0	0.00	140.50	1.3	3,327	0.04%
2023/07/28	0	0.00	2	156.00	156.00	-2	3,253	-0.06%
2023/07/27	8	142.00	0	0.00	142.00	8	3,205	0.25%
2023/07/24	0	0.00	0.1	123.50	124.00	-0.1	3,205	0.00%
2023/07/18	0	0.00	1	130.00	123.00	-1	3,205	-0.03%
2023/07/14	0	0.00	1	129.00	128.00	-1	3,218	-0.03%
2023/07/13	0	0.00	3	128.00	126.50	-3	3,212	-0.09%
2023/07/12	1	143.00	25	136.50	136.50	-24	3,231	-0.74%
2023/07/11	3.1	157.22	0.1	155.21	151.50	3	3,259	0.09%
2023/07/10	1.1	156.57	0	0.00	161.00	1.1	3,207	0.03%
2023/07/07	1	158.00	1	161.50	164.00	0	3,101	0.00%
2023/07/06	2	165.50	0.2	167.00	155.50	1.8	2,964	0.06%
2023/07/05	7.1	169.01	3	172.33	172.50	4.1	2,903	0.14%
2023/07/03	0.1	177.00	0	0.00	182.00	0.1	2,778	0.00%
2023/06/28	0	0.00	6	171.50	169.50	-6	2,777	-0.22%
2023/06/26	0	0.00	1	170.00	168.50	-1	2,807	-0.04%
2023/06/21	0	0.00	1	164.00	164.00	-1	2,802	-0.04%
2023/06/15	1	165.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	19	171.34	16	174.78	166.00	3	2,832	0.11%
2023/06/13	3	154.50	7	160.71	167.00	-4	2,505	-0.16%
2023/06/12	4	157.50	3	157.50	152.00	1	2,373	0.04%
2023/06/09	19	168.92	17	164.91	162.50	2	2,251	0.09%
2023/06/08	4	171.00	4	170.38	176.50	0	1,975	0.00%
2023/06/06	0	0.00	1	148.00	146.00	-1	1,895	-0.05%
2023/06/01	1	132.00	0	0.00	138.50	1	1,926	0.05%
2023/05/31	1	133.00	0	0.00	135.50	1	1,934	0.05%
2023/05/29	5	126.00	0	0.00	126.00	5	1,941	0.26%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	1	111.50	1	107.00	110.00	0	2,072	0.00%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	15	96.77	19.8	97.09	98.00	-4.8	2,337	-0.20%
2023/05/16	1.8	84.50	1	88.00	89.10	0.8	2,092	0.04%
2023/05/15	13	79.55	12	79.48	81.00	1	1,895	0.05%
2023/05/12	10	71.55	9	71.08	73.70	1	1,703	0.06%
2023/05/11	1	65.10	1	65.00	67.00	0	1,513	0.00%
2023/05/10	0	0.00	2	60.35	61.00	-2	1,409	-0.14%
2023/05/09	1	59.50	0	0.00	58.90	1	1,446	0.07%
2023/05/05	1	60.20	1.1	61.27	60.50	-0.1	1,541	-0.01%
2023/05/04	0	0.00	1	59.60	60.50	-1	1,542	-0.06%
2023/05/03	0.1	59.60	0	0.00	59.20	0.1	1,557	0.01%
2023/04/28	1	58.60	2	59.90	59.90	-1	1,567	-0.06%
2023/04/27	1	58.30	1	58.30	58.30	0	1,572	0.00%
2023/04/26	1	56.40	1	56.80	57.70	0	1,578	0.00%
2023/04/25	2	58.00	1	57.40	57.00	1	1,582	0.06%
2023/04/24	1	59.20	1	59.00	59.00	0	1,582	0.00%
2023/04/21	0	0.00	1	59.50	59.10	-1	1,592	-0.06%
2023/04/19	2	62.95	3	63.27	62.50	-1	1,590	-0.06%
2023/04/18	3	63.33	5	63.40	61.70	-2	1,583	-0.13%
2023/04/17	2	63.95	3	63.80	64.00	-1	1,590	-0.06%
2023/04/14	7	62.89	3	62.93	63.30	4	1,569	0.25%
2023/04/13	1	63.00	3	62.90	61.90	-2	1,537	-0.13%
2023/04/11	1	59.80	0	0.00	59.20	1	1,563	0.06%
2023/04/07	2	59.15	1	58.40	58.40	1	1,779	0.06%
2023/04/06	1	59.30	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1	61.10	0	0.00	60.00	1	1,842	0.05%
2023/03/29	1	62.20	1	63.00	61.70	0	1,852	0.00%
2023/03/28	2	62.25	2	62.35	61.60	0	1,860	0.00%
2023/03/27	0	0.00	2	60.80	61.10	-2	1,844	-0.11%
2023/03/24	1	59.80	0	0.00	60.30	1	2,150	0.05%
2023/03/21	1	58.20	2	59.05	58.80	-1	2,217	-0.05%
2023/03/20	1	57.80	0	0.00	58.30	1	2,229	0.04%
2023/03/10	2	64.40	0	0.00	63.30	2	2,271	0.09%
2023/03/09	2	63.60	6	65.27	65.40	-4	2,224	-0.18%
2023/03/08	1	64.60	0	0.00	63.60	1	2,226	0.04%
2023/03/07	1	64.60	2	65.00	65.30	-1	2,235	-0.04%
2023/03/02	0	0.00	1	64.00	63.10	-1	2,238	-0.04%
2023/03/01	1	63.50	0	0.00	62.70	1	2,234	0.04%
2023/02/24	2	64.50	0	0.00	64.00	2	2,235	0.09%
2023/02/23	5	65.96	12	66.27	65.30	-7	2,242	-0.31%
2023/02/22	1	64.40	5	65.20	64.70	-4	2,260	-0.18%
2023/02/21	1	63.40	3	63.53	63.90	-2	2,226	-0.09%
2023/02/20	9	64.63	5	64.88	64.20	4	2,213	0.18%
2023/02/17	5	64.68	1	65.40	65.50	4	2,191	0.18%
2023/02/16	6	65.28	1	65.50	65.90	5	2,156	0.23%
2023/02/15	2	66.25	1.2	66.62	64.80	0.8	2,036	0.04%
2023/02/14	5	62.36	10	62.33	62.80	-5	1,811	-0.28%
2023/02/13	0	0.00	1	60.50	60.50	-1	1,767	-0.06%
2023/02/09	1	61.60	0	0.00	61.00	1	1,773	0.06%
2023/02/08	2	61.70	1	61.40	61.50	1	1,764	0.06%
2023/02/07	3	61.83	5	61.40	62.10	-2	1,763	-0.11%
2023/02/03	5	60.38	4	60.38	59.50	1	1,703	0.06%
2023/02/01	1	58.10	2	58.70	59.00	-1	1,678	-0.06%
2023/01/30	0	0.00	2.2	57.41	57.80	-2.2	1,691	-0.13%
2023/01/12	0	0.00	2	59.40	59.30	-2	1,794	-0.11%
2023/01/11	4	60.10	3	60.00	59.90	1	1,813	0.06%
2023/01/09	2	59.80	0	0.00	59.80	2	1,861	0.11%
2023/01/05	0	0.00	2	60.90	59.70	-2	2,008	-0.10%
2023/01/04	1	60.00	0	0.00	59.50	1	2,044	0.05%
2023/01/03	3	59.90	0	0.00	59.50	3	2,074	0.14%
2022/12/30	0	0.00	3	62.07	60.20	-3	2,166	-0.14%
2022/12/29	2	60.40	0	0.00	60.00	2	2,134	0.09%
2022/12/28	2	60.40	1	61.70	60.90	1	2,137	0.05%
2022/12/27	0	0.00	2	63.60	60.60	-2	2,076	-0.10%
2022/12/26	4	59.73	4	59.45	58.90	0	1,985	0.00%
2022/12/23	1	58.20	1	58.20	58.20	0	2,035	0.00%
2022/12/22	3	58.40	1	57.80	58.80	2	2,073	0.10%
2022/12/21	0	0.00	3	58.00	58.10	-3	2,108	-0.14%
2022/12/19	3	60.23	1	58.50	58.50	2	2,257	0.09%
2022/12/16	3	61.27	4	63.05	60.10	-1	2,418	-0.04%
2022/12/15	1	56.80	3	56.30	61.20	-2	2,390	-0.08%
2022/12/14	1	55.70	0	0.00	55.70	1	2,413	0.04%
2022/12/13	3	56.33	0	0.00	55.70	3	2,533	0.12%
2022/12/09	2	57.05	4	57.48	55.70	-2	2,750	-0.07%
2022/12/02	2	55.95	0	0.00	55.00	2	2,948	0.07%
2022/11/30	1	56.10	2	56.75	56.40	-1	3,004	-0.03%
2022/11/29	0	0.00	5	56.00	55.50	-5	2,987	-0.17%
2022/11/28	2	54.70	5	54.64	55.00	-3	2,968	-0.10%
2022/11/25	0	0.00	1	53.10	53.00	-1	3,004	-0.03%
2022/11/23	3	53.53	0	0.00	53.20	3	3,193	0.09%
2022/11/18	6	55.05	1	55.60	55.00	5	3,452	0.14%
2022/11/11	0	0.00	1	51.70	50.00	-1	3,428	-0.03%
2022/11/09	1	51.30	1	52.40	50.70	0	3,463	0.00%
2022/11/07	1	52.80	0	0.00	52.50	1	3,428	0.03%
2022/11/03	1	49.90	1	51.10	51.50	0	3,427	0.00%
2022/11/02	1	49.95	1	51.00	50.00	0	3,442	0.00%
2022/10/31	1	46.80	1	46.85	48.00	0	3,456	0.00%
2022/10/28	3	48.82	2	47.10	46.50	1	3,472	0.03%
2022/10/27	3	48.28	3	48.75	48.75	0	3,482	0.00%
2022/10/25	3	47.33	3	46.33	47.30	0	3,490	0.00%
2022/10/24	1	47.30	1	47.50	47.50	0	3,503	0.00%
2022/10/21	1	48.80	1	48.70	46.50	0	3,530	0.00%
2022/10/20	0	0.00	3	48.95	48.65	-3	3,556	-0.08%
2022/10/19	1	51.80	0	0.00	50.80	1	3,700	0.03%
2022/10/14	4	57.50	4	58.30	57.80	0	3,776	0.00%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/11	3	63.80	2	63.80	64.70	1	3,869	0.03%
2022/10/07	1	65.40	2	65.65	64.50	-1	3,842	-0.03%
2022/10/05	2	63.60	3	61.53	61.10	-1	3,764	-0.03%
2022/09/30	3	62.50	3.1	61.36	62.80	-0.1	3,755	0.00%
2022/09/29	0	0.00	2	61.10	60.80	-2	3,695	-0.05%
2022/09/28	3	62.97	2	62.10	59.40	1	3,693	0.03%
2022/09/27	3	70.90	1	67.30	65.80	2	3,670	0.05%
2022/09/26	1	73.90	3	74.53	69.70	-2	3,685	-0.05%
2022/09/23	4	76.83	4	76.95	73.50	0	3,630	0.00%
2022/09/22	6	77.17	4	76.43	75.30	2	3,492	0.06%
2022/09/21	2	77.70	1	77.80	75.80	1	3,255	0.03%
2022/09/20	5	74.68	4	74.85	75.70	1	3,210	0.03%
2022/09/19	7	76.40	2	77.40	72.70	5	3,178	0.16%
2022/09/16	2	74.15	2	75.05	77.10	0	3,139	0.00%
2022/09/15	2	73.00	3	73.73	70.30	-1	3,092	-0.03%
2022/09/14	6	70.27	6	71.58	73.20	0	3,124	0.00%
2022/09/13	4	69.25	2	68.30	70.50	2	3,111	0.06%
2022/09/08	1	66.80	1	67.30	67.30	0	3,175	0.00%
2022/09/07	1	65.60	1	64.00	64.70	0	3,185	0.00%
2022/09/06	2	66.10	4	67.50	65.10	-2	3,223	-0.06%
2022/09/02	2	66.65	1	66.00	65.20	1	3,493	0.03%
2022/09/01	3	68.23	2	68.40	66.50	1	3,597	0.03%
2022/08/31	8	67.40	11	69.71	69.30	-3	3,789	-0.08%
2022/08/30	1	68.80	3	67.70	66.80	-2	3,888	-0.05%
2022/08/29	13	68.62	5	69.00	68.00	8	4,125	0.19%
2022/08/26	2	62.05	3	65.50	65.50	-1	4,506	-0.02%
2022/08/23	1	61.60	0	0.00	61.00	1	4,673	0.02%
2022/08/22	2	62.20	2	61.45	61.20	0	4,716	0.00%
2022/08/19	1	60.10	3	60.17	60.90	-2	4,687	-0.04%
2022/08/18	1	58.80	0	0.00	58.30	1	4,670	0.02%
2022/08/16	0	0.00	2	60.25	59.60	-2	4,679	-0.04%
2022/08/15	1	57.70	0	0.00	58.50	1	4,655	0.02%
2022/08/11	0	0.00	1	57.60	57.50	-1	4,678	-0.02%
2022/08/10	1	58.00	1	58.20	57.60	0	4,722	0.00%
2022/08/09	0	0.00	1	59.30	58.00	-1	4,805	-0.02%
2022/08/08	1	57.10	0	0.00	57.70	1	4,924	0.02%
2022/08/05	0	0.00	1	58.60	57.60	-1	5,115	-0.02%
2022/08/04	1	56.60	1	55.70	56.90	0	5,277	0.00%
2022/08/03	0	0.00	3	57.00	56.40	-3	5,400	-0.06%
2022/08/02	1	60.00	0	0.00	60.10	1	5,606	0.02%
2022/07/29	2	63.65	0	0.00	63.80	2	5,930	0.03%
2022/07/28	2	64.00	4	63.15	63.60	-2	6,016	-0.03%
2022/07/26	3	64.40	2	64.40	62.80	1	6,456	0.02%
2022/07/22	4	63.50	7	62.46	63.70	-3	6,408	-0.05%
2022/07/21	2	61.10	2	61.60	62.50	0	6,423	0.00%
2022/07/20	8.1	62.80	4	63.40	63.30	4.1	6,503	0.06%
2022/07/19	1	58.30	1	58.90	58.90	0	6,440	0.00%
2022/07/18	0	0.00	3	52.60	53.60	-3	6,401	-0.05%
2022/07/13	1	51.50	1	50.60	50.50	0	6,676	0.00%
2022/07/11	3	52.80	0	0.00	53.60	3	7,081	0.04%
2022/07/08	3	54.10	3	55.23	52.60	0	7,082	0.00%
2022/07/07	3	53.43	3	54.03	53.90	0	7,173	0.00%
2022/07/06	6	54.77	5	52.74	53.00	1	7,209	0.01%
2022/07/04	22	55.98	22	59.12	57.40	0	7,283	0.00%
2022/06/29	1	66.70	1	67.00	67.50	0	7,297	0.00%
2022/06/28	1	69.30	0	0.00	65.80	1	7,343	0.01%
2022/06/27	6	68.10	6	68.82	69.90	0	7,457	0.00%
2022/06/24	4	67.08	4	67.40	66.70	0	7,454	0.00%
2022/06/23	3	66.37	3	66.93	66.00	0	7,431	0.00%
2022/06/22	2	69.05	2	66.40	65.50	0	7,488	0.00%
2022/06/21	2	65.70	4	67.80	69.00	-2	7,422	-0.03%
2022/06/20	1	67.80	0	0.00	63.30	1	7,435	0.01%
2022/06/17	1	68.10	1	68.70	68.70	0	7,411	0.00%
2022/06/16	1	67.50	3	70.43	66.70	-2	7,337	-0.03%
2022/06/15	66	69.36	63	69.52	69.00	3	7,344	0.04%
2022/06/14	4	69.65	3	69.57	70.20	1	7,291	0.01%
2022/06/13	55	71.99	56	75.08	70.00	-1	7,207	-0.01%
2022/06/10	1	70.00	2	70.00	70.40	-1	6,991	-0.01%
2022/06/09	57	69.86	55	69.73	69.70	2	6,880	0.03%
2022/06/08	7	67.41	11	67.95	68.90	-4	6,640	-0.06%
2022/06/07	47	67.80	46	70.25	66.60	1	6,428	0.02%
2022/06/06	10	75.70	3	77.10	70.80	7	6,129	0.11%
2022/06/02	2	69.45	5	71.00	73.70	-3	5,523	-0.05%
2022/06/01	0	0.00	2	65.80	67.00	-2	5,375	-0.04%
2022/05/30	1	65.20	2	64.85	65.60	-1	5,373	-0.02%
2022/05/25	1	58.90	1	58.50	58.50	0	5,369	0.00%
2022/05/24	1	59.70	0	0.00	56.10	1	5,409	0.02%
2022/05/20	0	0.00	1	55.20	54.00	-1	5,567	-0.02%
2022/05/19	0	0.00	1	54.10	55.00	-1	5,726	-0.02%
2022/05/18	1	59.60	1	59.70	59.70	0	5,875	0.00%
2022/05/17	13	59.66	12	60.41	59.50	1	5,873	0.02%
2022/05/16	43	60.11	42	57.56	60.60	1	5,792	0.02%
2022/05/13	25	58.10	27	58.94	59.00	-2	5,668	-0.04%
2022/05/12	72	61.66	70	67.65	61.10	2	5,470	0.04%
2022/05/11	4	66.10	5	66.66	67.80	-1	5,276	-0.02%
2022/05/10	58	65.37	56	64.83	65.60	2	5,128	0.04%
2022/05/09	14	65.26	14	66.09	65.00	0	4,894	0.00%
2022/05/06	6	62.37	5	63.10	62.20	1	4,603	0.02%
2022/05/05	4	63.18	4	62.73	62.50	0	4,525	0.00%
2022/05/04	5	61.20	16	61.54	62.90	-11	4,407	-0.25%
2022/05/03	13	62.93	12	62.09	61.30	1	4,268	0.02%
2022/04/29	3	59.47	3.1	62.70	62.70	-0.1	3,826	0.00%
2022/04/28	2	57.10	2	57.10	57.00	0	3,700	0.00%
2022/04/27	1	58.30	2	57.60	57.00	-1	3,661	-0.03%
2022/04/26	12	60.95	12	58.75	57.70	0	3,582	0.00%
2022/04/25	7	58.61	6	59.07	59.60	1	3,423	0.03%
2022/04/21	6	57.33	2	56.10	56.10	4	3,240	0.12%
2022/04/20	13.1	59.01	14	56.99	56.10	-1	3,169	-0.03%
2022/04/19	14	58.73	12	59.12	58.00	2	3,088	0.06%
2022/04/18	7	57.87	5	56.06	57.90	2	2,898	0.07%
2022/04/15	6	57.18	7	56.19	55.60	-1	2,728	-0.04%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	6	50.88	4	52.43	53.00	2	2,414	0.08%
2022/04/12	7	47.89	7	47.64	48.20	0	2,285	0.00%
2022/04/11	3	45.55	0	0.00	46.25	3	2,213	0.14%
2022/04/08	6	47.72	6	48.32	48.30	0	2,147	0.00%
2022/04/07	5	46.31	4	45.58	44.75	1	2,057	0.05%
2022/04/06	2	48.00	2	48.20	47.05	0	1,992	0.00%
2022/04/01	6	47.15	7	47.04	46.20	-1	1,932	-0.05%
2022/03/31	5	46.58	5	46.94	44.95	0	1,839	0.00%
2022/03/30	4	45.48	4	45.45	43.55	0	1,745	0.00%
2022/03/29	1	40.55	2	42.60	43.30	-1	1,584	-0.06%
2022/03/28	2	38.40	0	0.00	39.40	2	1,490	0.13%
2022/03/25	2	39.73	4	40.93	41.65	-2	1,413	-0.14%
2022/03/24	0	0.00	7	37.96	37.90	-7	1,280	-0.55%
2022/03/23	10	39.04	2	38.88	37.00	8	1,245	0.64%
2022/03/21	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2022/03/18	2	35.68	1	37.20	35.70	1	1,090	0.09%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/15	2	32.85	0	0.00	32.45	2	994	0.20%
2022/03/07	1	35.40	1	35.35	35.00	0	889	0.00%
2022/03/04	0	0.00	1	40.00	38.15	-1	865	-0.12%
2022/03/03	1	39.00	0	0.00	40.70	1	839	0.12%
2022/03/02	0	0.00	1	36.75	37.00	-1	799	-0.13%
2022/03/01	1	36.40	1	37.30	37.10	0	785	0.00%
2022/02/25	2	39.10	1	37.05	37.05	1	766	0.13%
2022/02/24	0	0.00	1	38.18	39.70	-1	723	-0.14%
2022/02/23	5	35.49	5	35.77	37.20	0	672	0.00%
2022/02/22	2	34.65	2	34.48	33.85	0	564	0.00%
2022/02/21	3	34.05	3	34.97	35.60	0	480	0.00%
2022/02/18	3	32.27	0	0.00	32.65	3	310	0.97%
2022/02/15	5	27.30	5	26.27	26.00	0	69	0.00%
2021/06/22	0	0.00	1	24.40	24.35	-1	210	-0.48%
2021/06/15	1	22.95	0	0.00	22.90	1	278	0.36%
2021/05/18	1	18.00	1	17.90	18.60	0	424	0.00%
2021/05/12	0	0.00	1	18.80	19.05	-1	421	-0.24%
2021/04/14	2	22.30	2	22.00	21.55	0	394	0.00%
2021/03/24	6	25.58	6	24.70	24.70	0	352	0.00%
2021/03/23	5	25.30	5	24.64	24.90	0	309	0.00%
2021/03/22	3	24.58	4	24.83	25.00	-1	297	-0.34%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/16	0	0.00	2	24.23	25.00	-2	241	-0.83%
2021/03/15	0	0.00	1	25.00	24.20	-1	234	-0.43%
2021/03/12	1	22.65	0	0.00	23.80	1	226	0.44%
2021/03/10	1	25.25	0	0.00	23.60	1	228	0.44%
2021/03/09	0	0.00	1	23.50	24.75	-1	212	-0.47%
2021/03/08	1	22.20	3	22.83	22.50	-2	200	-1.00%
2021/03/04	1	21.80	0	0.00	21.75	1	194	0.51%
2021/03/03	2	20.60	0	0.00	22.30	2	193	1.03%
2021/02/26	3	23.32	6	24.01	24.20	-3	183	-1.64%
2021/02/25	5	22.44	4	22.24	23.00	1	164	0.61%
2020/12/30	0	0.00	1	16.95	17.00	-1	82	-1.21%
2020/12/16	0	0.00	1	17.30	17.30	-1	78	-1.27%
2020/12/11	0	0.00	1	17.00	17.10	-1	74	-1.35%
2020/12/08	0	0.00	1	17.30	17.45	-1	69	-1.44%
2020/11/30	0	0.00	2	16.30	16.30	-2	61	-3.26%
2020/11/24	1	15.55	0	0.00	15.55	1	56	1.78%
2020/11/11	1	15.00	0	0.00	15.35	1	50	1.98%
2020/10/22	0	0.00	1	14.70	14.60	-1	36	-2.77%
2020/08/19	1	14.90	0	0.00	14.70	1	86	1.16%
2020/06/23	1	16.55	0	0.00	16.45	1	123	0.81%
2020/06/22	2	16.85	0	0.00	16.75	2	121	1.65%
2020/06/11	0	0.00	2	17.55	17.50	-2	144	-1.38%
2020/06/04	0	0.00	1	18.10	18.50	-1	138	-0.72%
2020/05/27	2	19.25	0	0.00	19.05	2	119	1.67%
2020/05/25	0	0.00	1	15.40	16.55	-1	100	-0.99%
2020/05/20	1	15.05	0	0.00	15.20	1	94	1.06%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%