京城銀 (2809)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.2
漲跌
▼1.4
漲幅
-2.20%
成交量
10,718張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.10	1	62.00	62.20	0	5,822	0.00%
2024/05/21	3.3	64.73	2.4	66.57	63.60	0.9	5,667	0.02%
2024/05/20	0	0.00	2.7	66.03	67.10	-2.7	5,401	-0.05%
2024/05/17	0	0.00	3.5	61.14	63.30	-3.5	5,105	-0.07%
2024/05/16	0	0.00	2	59.90	60.00	-2	4,892	-0.04%
2024/05/10	0	0.00	17	58.85	59.80	-17	4,600	-0.37%
2024/05/08	10	57.20	0	0.00	57.20	10	4,354	0.23%
2024/05/07	0.5	58.00	3	57.90	57.50	-2.5	4,325	-0.06%
2024/05/06	2	57.90	0	0.00	58.00	2	4,283	0.05%
2024/05/03	3	58.09	0	0.00	57.20	3	4,177	0.07%
2024/05/02	0	0.00	20	58.00	58.00	-20	4,130	-0.48%
2024/04/22	0	0.00	1	55.90	55.90	-1	3,695	-0.03%
2024/04/19	2.1	53.59	1	52.50	54.00	1.1	3,479	0.03%
2024/04/18	19	54.18	0	0.00	56.90	19	3,252	0.58%
2024/04/17	1	55.70	2	55.45	55.50	-1	3,076	-0.03%
2024/04/15	1	56.50	2	56.45	56.40	-1	2,977	-0.03%
2024/04/12	2	55.30	0	0.00	55.20	2	2,934	0.07%
2024/04/11	0	0.00	1	56.00	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/03	1	53.90	0	0.00	55.30	1	2,806	0.04%
2024/04/02	0	0.00	10	52.60	53.00	-10	2,726	-0.37%
2024/04/01	0	0.00	1	52.10	52.10	-1	2,698	-0.04%
2024/03/27	9	50.20	0	0.00	51.00	9	2,648	0.34%
2024/03/26	1	50.50	0	0.00	50.50	1	2,679	0.04%
2024/03/25	1	51.00	0	0.00	50.90	1	2,688	0.04%
2024/03/22	1	52.60	0	0.00	52.50	1	2,684	0.04%
2024/03/21	1	51.40	0.2	51.50	51.60	0.8	2,634	0.03%
2024/03/19	1	50.50	11	50.13	50.60	-10	2,564	-0.39%
2024/03/15	0	0.00	2	48.60	48.60	-2	2,444	-0.08%
2024/03/14	1	49.20	7	49.09	49.15	-6	2,394	-0.25%
2024/03/13	0	0.00	1	48.65	48.70	-1	2,331	-0.04%
2024/03/05	0	0.00	2	46.60	47.40	-2	2,085	-0.10%
2024/03/04	10	45.65	51	45.80	45.80	-41	1,979	-2.07%
2024/03/01	1	44.60	5	44.65	44.70	-4	1,916	-0.21%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	2	44.05	1	44.60	44.60	1	1,828	0.05%
2024/02/05	0	0.00	2	41.08	41.15	-2	1,653	-0.12%
2024/01/30	0	0.00	2	40.68	40.65	-2	1,683	-0.12%
2024/01/22	2	41.10	2	40.85	41.00	0	1,702	0.00%
2024/01/19	2	40.83	2	41.13	41.35	0	1,694	0.00%
2024/01/12	0	0.00	2	40.60	40.60	-2	1,551	-0.13%
2024/01/10	0	0.00	3	40.20	40.40	-3	1,636	-0.18%
2024/01/09	0	0.00	7	40.41	40.45	-7	1,651	-0.42%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/05	0	0.00	5	40.60	40.60	-5	1,674	-0.30%
2024/01/04	3	40.27	10	40.45	40.40	-7	1,659	-0.42%
2023/12/29	3	39.95	1	39.95	39.95	2	1,618	0.12%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/08	10	40.15	0	0.00	40.15	10	1,287	0.78%
2023/12/06	1	40.30	0	0.00	40.35	1	1,278	0.08%
2023/12/05	1	40.25	3	40.28	40.30	-2	1,272	-0.16%
2023/12/04	0	0.00	2	39.65	39.70	-2	1,239	-0.16%
2023/11/24	1	39.10	0	0.00	39.35	1	1,203	0.08%
2023/11/22	0	0.00	3	39.50	39.65	-3	1,206	-0.25%
2023/11/21	1	38.65	2.3	39.11	39.20	-1.3	1,186	-0.11%
2023/11/17	0	0.00	1	38.60	38.50	-1	1,140	-0.09%
2023/11/10	0	0.00	5	38.27	38.40	-5	1,137	-0.44%
2023/10/31	0	0.00	1	37.10	37.15	-1	1,142	-0.09%
2023/10/19	1	38.45	0	0.00	38.30	1	1,215	0.08%
2023/10/03	0	0.00	2	36.95	37.10	-2	1,041	-0.19%
2023/09/27	0	0.00	22	37.20	37.30	-22	1,119	-1.97%
2023/09/21	0	0.00	2	37.20	37.25	-2	1,087	-0.18%
2023/09/20	22	37.16	1	37.30	37.30	21	1,085	1.93%
2023/09/15	0	0.00	18	37.10	37.20	-18	1,131	-1.59%
2023/09/13	1	36.70	0	0.00	36.75	1	1,244	0.08%
2023/09/12	0	0.00	1	36.60	36.70	-1	1,314	-0.08%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/09/05	0	0.00	50	37.16	36.90	-50	1,413	-3.54%
2023/08/31	1	36.85	1	36.80	36.90	0	1,516	0.00%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/08/14	0	0.00	1	36.05	36.25	-1	1,665	-0.06%
2023/08/10	1	36.45	0	0.00	36.55	1	1,671	0.06%
2023/08/09	1	36.45	0	0.00	36.50	1	1,667	0.06%
2023/08/08	2	36.58	0	0.00	36.70	2	1,666	0.12%
2023/08/04	33	36.75	0	0.00	36.70	33	1,646	2.00%
2023/07/31	0	0.00	1	36.15	36.00	-1	1,590	-0.06%
2023/07/25	1	35.85	0	0.00	35.80	1	1,538	0.07%
2023/07/24	0	0.00	1	35.95	35.95	-1	1,505	-0.07%
2023/07/19	5	36.31	2.8	36.29	36.25	2.2	1,479	0.15%
2023/07/18	2	36.35	1	36.40	36.35	1	1,467	0.07%
2023/07/17	10	36.35	0	0.00	36.35	10	1,459	0.69%
2023/07/05	3	36.65	3	36.53	36.25	0	1,437	0.00%
2023/06/27	0	0.00	0.1	35.30	35.35	-0.1	1,400	-0.01%
2023/06/26	2	35.35	2	35.30	35.55	0	1,403	0.00%
2023/06/21	2	35.50	2	35.40	35.65	0	1,389	0.00%
2023/06/19	2	35.15	2	35.60	35.85	0	1,314	0.00%
2023/06/16	2	35.50	2	35.50	35.30	0	1,239	0.00%
2023/06/13	0	0.00	1	35.80	35.75	-1	1,156	-0.09%
2023/06/09	0	0.00	15	35.35	35.45	-15	1,120	-1.34%
2023/06/08	0	0.00	1	35.25	35.20	-1	1,112	-0.09%
2023/06/07	1	35.25	0	0.00	35.35	1	1,103	0.09%
2023/06/05	2	36.25	0	0.00	36.10	2	1,010	0.20%
2023/06/01	1	35.65	1	35.65	35.75	0	983	0.00%
2023/05/31	0	0.00	3	35.65	35.95	-3	985	-0.30%
2023/05/29	0	0.00	1	35.50	35.35	-1	964	-0.10%
2023/05/26	1	35.25	1	35.15	35.30	0	966	0.00%
2023/05/25	1	35.70	1	35.40	35.40	0	965	0.00%
2023/05/24	0	0.00	1	35.95	36.10	-1	950	-0.11%
2023/05/23	4	35.91	2	35.78	35.90	2	931	0.21%
2023/05/18	1	35.95	0	0.00	35.95	1	902	0.11%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/09	0	0.00	1	35.70	35.60	-1	942	-0.11%
2023/05/05	1	35.40	0	0.00	35.30	1	966	0.10%
2023/05/04	1	35.60	0	0.00	35.60	1	972	0.10%
2023/04/20	0	0.00	1	34.50	34.60	-1	1,059	-0.09%
2023/04/18	0	0.00	1	34.75	34.75	-1	1,092	-0.09%
2023/04/17	0.1	34.65	0	0.00	34.65	0.1	1,111	0.00%
2023/04/11	1	34.55	0	0.00	34.80	1	1,149	0.09%
2023/04/10	2	34.55	1	34.70	34.70	1	1,180	0.08%
2023/04/07	0	0.00	1	35.45	35.45	-1	1,184	-0.08%
2023/03/30	0	0.00	1	34.80	34.75	-1	1,501	-0.07%
2023/03/24	3	34.35	0	0.00	34.20	3	2,463	0.12%
2023/03/23	0	0.00	1	34.40	34.40	-1	2,525	-0.04%
2023/03/22	1	34.35	0	0.00	34.20	1	2,564	0.04%
2023/03/17	2	33.53	2	33.55	33.55	0	2,712	0.00%
2023/03/16	1	33.75	0	0.00	33.40	1	2,751	0.04%
2023/03/13	2	34.13	2	34.50	34.60	0	2,797	0.00%
2023/03/06	1	34.75	0	0.00	34.70	1	2,830	0.04%
2023/03/03	0	0.00	2	34.55	34.60	-2	2,831	-0.07%
2023/03/02	1	33.80	1	33.90	33.95	0	2,833	0.00%
2023/03/01	1	33.85	1	33.80	33.80	0	2,856	0.00%
2023/02/23	3	34.17	0	0.00	34.10	3	2,897	0.10%
2023/02/22	1	34.15	0	0.00	34.20	1	2,900	0.03%
2023/02/21	0	0.00	1	34.45	34.40	-1	2,921	-0.03%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/15	3	34.47	3	34.33	34.10	0	3,022	0.00%
2023/02/10	1	34.70	0	0.00	34.75	1	3,067	0.03%
2023/02/09	2	35.05	2	34.95	34.85	0	3,088	0.00%
2023/02/08	4	35.26	0	0.00	35.30	4	3,102	0.13%
2023/01/30	0	0.00	2	35.15	35.40	-2	3,246	-0.06%
2023/01/12	0	0.00	4	34.25	34.25	-4	3,354	-0.12%
2023/01/10	2	34.00	2	34.15	34.25	0	3,371	0.00%
2022/12/28	2	33.25	1	33.05	33.15	1	3,372	0.03%
2022/12/27	1	33.55	1	33.40	33.55	0	3,342	0.00%
2022/12/26	4	33.66	4	33.53	33.55	0	3,320	0.00%
2022/12/23	5	34.16	4	33.95	33.90	1	3,319	0.03%
2022/12/21	3	33.73	2	33.90	34.15	1	3,034	0.03%
2022/12/20	2	33.85	5	34.29	34.10	-3	2,809	-0.11%
2022/12/19	4	34.86	2	33.88	33.75	2	2,605	0.08%
2022/12/15	2	35.58	2	35.95	36.60	0	2,071	0.00%
2022/12/08	0	0.00	5	35.49	35.30	-5	1,932	-0.26%
2022/12/06	2	34.58	0	0.00	34.25	2	1,922	0.10%
2022/12/02	2	34.98	0	0.00	34.95	2	1,888	0.11%
2022/11/30	1	34.55	1	34.85	34.90	0	1,874	0.00%
2022/11/24	0	0.00	2	35.30	35.10	-2	1,848	-0.11%
2022/11/23	1	35.15	0	0.00	35.15	1	1,838	0.05%
2022/10/13	0	0.00	1	30.10	30.05	-1	1,205	-0.08%
2022/09/19	1	34.05	0	0.00	34.05	1	1,372	0.07%
2022/09/14	1	34.40	0	0.00	34.25	1	1,287	0.08%
2022/09/07	1	34.15	0	0.00	34.20	1	1,333	0.07%
2022/09/05	0	0.00	0	35.53	35.45	0	1,335	0.00%
2022/08/29	1	35.70	0	0.00	35.60	1	1,347	0.07%
2022/08/18	2	36.05	0	0.00	35.95	2	1,389	0.14%
2022/08/02	0	0.00	1	34.45	34.60	-1	1,776	-0.06%
2022/07/26	1	33.65	0	0.00	33.95	1	1,838	0.05%
2022/07/15	1	32.85	0	0.00	32.75	1	1,917	0.05%
2022/07/05	1	34.30	0	0.00	33.40	1	1,939	0.05%
2022/06/30	1	35.10	0	0.00	35.40	1	2,003	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/23	0	0.00	1	36.35	36.35	-1	2,048	-0.05%
2022/06/06	0	0.00	2	36.20	36.25	-2	2,185	-0.09%
2022/06/01	1	35.95	0	0.00	35.90	1	2,299	0.04%
2022/05/16	0	0.00	1	37.40	37.55	-1	2,349	-0.04%
2022/05/10	0	0.00	7	37.95	37.80	-7	2,324	-0.30%
2022/05/09	10	37.70	2	37.60	37.60	8	2,390	0.33%
2022/04/27	1	39.10	0	0.00	39.30	1	2,467	0.04%
2022/04/20	1	41.00	1	40.95	40.35	0	2,438	0.00%
2022/04/19	0	0.00	4	40.50	40.55	-4	2,391	-0.17%
2022/04/07	0	0.00	1	39.85	39.85	-1	2,520	-0.04%
2022/04/06	1	40.50	0	0.00	40.55	1	2,494	0.04%
2022/03/29	0	0.00	6	39.72	39.75	-6	2,724	-0.22%
2022/03/25	0	0.00	5	39.35	39.35	-5	3,082	-0.16%
2022/03/24	20	39.45	0	0.00	39.45	20	3,260	0.61%
2022/03/23	9	39.65	0	0.00	39.60	9	3,405	0.26%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	0	39.54	0	0.00	39.35	0	3,445	0.00%
2022/03/18	1	39.80	1	39.45	39.30	0	3,495	0.00%
2022/03/17	3	39.45	2	39.43	39.40	1	3,489	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	0.1	39.15	0	0.00	38.95	0.1	3,583	0.00%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/09	2	39.15	0	0.00	39.20	2	3,689	0.05%
2022/03/07	9	39.60	0	0.00	39.70	9	3,644	0.25%
2022/03/03	0	40.46	0	0.00	40.50	0	3,622	0.00%
2022/03/02	1	40.40	0	0.00	40.60	1	3,619	0.03%
2022/02/25	1.1	40.36	0	0.00	40.30	1.1	3,605	0.03%
2022/02/24	0.3	40.74	0	0.00	40.50	0.3	3,605	0.01%
2022/02/22	10	40.70	0	0.00	40.95	10	3,567	0.28%
2022/02/21	2	40.50	0	0.00	40.60	2	3,547	0.06%
2022/02/18	3.9	40.38	0	0.00	40.40	3.9	3,565	0.11%
2022/02/15	0.1	40.45	0	0.00	40.25	0.1	3,562	0.00%
2022/02/10	0	0.00	12	40.80	40.75	-12	3,585	-0.33%
2022/01/24	13	40.32	0	0.00	40.70	13	3,506	0.37%
2022/01/20	0	0.00	1	40.60	40.80	-1	3,483	-0.03%
2022/01/14	0	0.00	22	41.50	41.45	-22	3,453	-0.64%
2022/01/11	1	41.05	3	41.07	41.25	-2	3,389	-0.06%
2022/01/10	0	0.00	4	40.60	40.70	-4	3,340	-0.12%
2022/01/07	0	0.00	4	40.55	40.50	-4	3,332	-0.12%
2022/01/06	0	0.00	2	40.60	40.50	-2	3,313	-0.06%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/29	1	40.55	1	40.60	40.75	0	3,272	0.00%
2021/12/27	4.1	40.52	0	0.00	40.50	4.1	3,215	0.13%
2021/12/23	18	40.11	0	0.00	40.35	18	3,208	0.56%
2021/12/22	2	39.75	0	0.00	39.75	2	3,024	0.07%
2021/12/21	7	39.97	0	0.00	39.80	7	2,858	0.24%
2021/12/20	3	39.47	0	0.00	39.75	3	2,673	0.11%
2021/12/17	2	39.25	0	0.00	39.45	2	2,514	0.08%
2021/12/16	0	0.00	1	39.40	39.50	-1	2,362	-0.04%
2021/12/15	10	39.40	0	0.00	39.50	10	2,373	0.42%
2021/12/14	3	39.57	0	0.00	39.60	3	2,357	0.13%
2021/12/10	11	39.95	3	39.95	40.00	8	2,265	0.35%
2021/12/09	0	0.00	5	40.25	40.15	-5	2,197	-0.23%
2021/12/07	13	40.00	0	0.00	40.05	13	2,143	0.61%
2021/12/06	3	40.08	0	0.00	40.10	3	2,095	0.14%
2021/11/29	2	40.40	0	0.00	40.35	2	1,981	0.10%
2021/11/22	0	0.00	1	41.10	41.25	-1	1,949	-0.05%
2021/11/19	0	0.00	1	41.45	41.45	-1	1,936	-0.05%
2021/11/18	5	41.85	0	0.00	41.80	5	1,940	0.26%
2021/11/17	2	41.35	0	0.00	41.45	2	1,927	0.10%
2021/11/12	1	41.20	0	0.00	41.35	1	2,025	0.05%
2021/11/10	2	40.80	1	40.90	40.90	1	2,072	0.05%
2021/11/09	1	40.85	0	0.00	41.00	1	2,060	0.05%
2021/11/05	2	40.83	0	0.00	40.95	2	2,082	0.10%
2021/11/04	1	41.05	0	0.00	41.00	1	2,074	0.05%
2021/11/03	1	41.00	3	40.98	41.00	-2	2,054	-0.10%
2021/11/02	3	41.10	1	41.05	41.15	2	2,017	0.10%
2021/11/01	2	41.38	0	0.00	41.35	2	1,989	0.10%
2021/10/15	1	41.55	0	0.00	41.65	1	1,915	0.05%
2021/10/06	1	41.10	0	0.00	41.10	1	1,878	0.05%
2021/10/04	2	41.35	0	0.00	41.50	2	1,881	0.11%
2021/09/28	0	0.00	10	42.33	42.25	-10	1,945	-0.51%
2021/09/23	1	41.15	0	0.00	41.10	1	1,916	0.05%
2021/09/22	7	41.42	0	0.00	41.00	7	1,888	0.37%
2021/09/17	1	42.35	2	42.45	42.30	-1	1,825	-0.05%
2021/09/15	6	42.75	0	0.00	42.85	6	1,792	0.33%
2021/09/03	2	44.00	1	44.30	44.05	1	1,924	0.05%
2021/08/24	0	0.00	2	42.85	43.25	-2	2,199	-0.09%
2021/08/20	0	0.00	1	43.30	42.55	-1	2,258	-0.04%
2021/08/18	1	42.75	2	42.63	42.85	-1	2,213	-0.05%
2021/08/11	0	0.00	3	41.00	41.00	-3	2,115	-0.14%
2021/07/28	0	0.00	1	40.45	40.60	-1	2,475	-0.04%
2021/07/21	1	40.70	0	0.00	40.95	1	2,694	0.04%
2021/07/08	0	0.00	5	40.85	40.85	-5	2,747	-0.18%
2021/07/02	2	39.40	0	0.00	39.40	2	2,675	0.07%
2021/07/01	5	39.45	0	0.00	39.25	5	2,694	0.19%
2021/06/29	1	39.55	1	39.69	39.55	0	2,681	0.00%
2021/06/28	1	39.75	0	0.00	39.75	1	2,689	0.04%
2021/06/23	0	0.00	1	39.60	39.55	-1	2,701	-0.04%
2021/06/16	1	40.05	0	0.00	40.00	1	2,641	0.04%
2021/06/09	1	40.00	0	0.00	40.05	1	2,592	0.04%
2021/06/04	0	0.00	0.3	40.05	39.90	-0.3	2,508	-0.01%
2021/06/03	3.2	39.97	2	40.20	40.40	1.2	2,491	0.05%
2021/06/02	5.1	41.50	2	41.65	41.65	3.1	2,405	0.13%
2021/06/01	0	0.00	2	41.45	41.45	-2	2,327	-0.09%
2021/05/28	5	41.25	5	41.06	41.30	0	2,266	0.00%
2021/05/27	1	40.30	1	40.35	40.10	0	2,247	0.00%
2021/05/25	1	40.80	1	40.80	40.25	0	2,297	0.00%
2021/05/21	4	40.05	4	40.38	40.50	0	2,457	0.00%
2021/05/20	6	39.37	5	39.64	39.70	1	2,448	0.04%
2021/05/19	3	39.72	0	0.00	39.65	3	2,420	0.12%
2021/05/18	1	39.60	0	0.00	39.85	1	2,405	0.04%
2021/05/13	1	39.90	0	0.00	39.65	1	2,315	0.04%
2021/05/05	0	0.00	0.3	42.55	42.55	-0.3	2,083	-0.01%
2021/04/29	0	0.00	1	43.40	43.25	-1	2,024	-0.05%
2021/04/28	1	42.90	0	0.00	43.70	1	1,966	0.05%
2021/04/27	1	41.50	0	0.00	41.50	1	1,909	0.05%
2021/04/26	0	0.00	1	40.50	40.50	-1	1,848	-0.05%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	1	40.95	40.95	-1	1,803	-0.06%
2021/04/19	1	40.75	2	40.73	40.75	-1	1,791	-0.06%
2021/04/16	2	40.25	0	0.00	40.25	2	1,784	0.11%
2021/04/14	0	0.00	7	40.50	40.45	-7	1,846	-0.38%
2021/04/13	1	41.00	1	40.90	40.80	0	1,864	0.00%
2021/04/12	0	0.00	2	40.25	40.40	-2	1,831	-0.11%
2021/04/08	0	0.00	3	40.12	40.05	-3	1,827	-0.16%
2021/04/07	1	40.15	1	40.05	40.10	0	1,846	0.00%
2021/04/06	0	0.00	1	39.55	39.65	-1	1,817	-0.06%
2021/03/23	2	38.93	0	0.00	39.00	2	1,938	0.10%
2021/03/16	10	39.09	3	39.15	39.20	7	1,931	0.36%
2021/03/15	3	39.10	0	0.00	39.20	3	1,948	0.15%
2021/03/10	2	38.95	0	0.00	39.00	2	1,974	0.10%
2021/03/08	1	38.80	0	0.00	38.80	1	1,978	0.05%
2021/02/25	1	39.05	1	39.10	39.80	0	1,951	0.00%
2021/02/24	1	38.75	1	38.90	38.80	0	1,900	0.00%
2021/02/23	7	38.29	6.2	38.51	38.45	0.8	1,844	0.05%
2021/02/01	1	37.90	0	0.00	38.15	1	1,745	0.06%
2021/01/20	0	0.00	5	38.70	38.45	-5	1,873	-0.27%
2021/01/12	0	0.00	1	40.10	39.90	-1	1,915	-0.05%
2021/01/11	0	0.00	2	40.55	40.50	-2	1,926	-0.10%
2021/01/08	2	40.35	0	0.00	40.40	2	1,912	0.10%
2021/01/07	2	40.05	2	39.95	39.95	0	1,899	0.00%
2021/01/05	1	38.95	0	0.00	38.95	1	1,814	0.06%
2020/12/30	0	0.00	0.2	39.00	39.10	-0.2	1,851	-0.01%
2020/12/28	0	0.00	4	38.40	38.35	-4	1,822	-0.22%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/08	5	38.15	2	38.35	38.10	3	1,583	0.19%
2020/11/27	0	0.00	1.1	38.84	38.80	-1.1	1,480	-0.07%
2020/11/16	1	38.95	0	0.00	39.00	1	1,508	0.07%
2020/11/10	4	39.48	4	39.60	39.30	0	1,489	0.00%
2020/11/02	1	38.45	0	0.00	39.05	1	1,538	0.06%
2020/10/28	0	0.00	2	39.73	40.00	-2	1,550	-0.13%
2020/10/27	3	38.95	2	38.65	38.70	1	1,482	0.07%
2020/10/23	4	38.65	0	0.00	38.85	4	1,499	0.27%
2020/10/21	0	0.00	8	39.38	39.50	-8	1,465	-0.55%
2020/10/19	2	38.83	0	0.00	39.15	2	1,446	0.14%
2020/10/15	0	0.00	1	38.95	39.30	-1	1,478	-0.07%
2020/10/12	1	38.80	2	38.80	38.85	-1	1,488	-0.07%
2020/09/25	4	36.85	4	36.85	36.75	0	1,606	0.00%
2020/09/17	1	36.70	0	0.00	36.70	1	2,114	0.05%
2020/09/16	1	36.90	0	0.00	37.05	1	2,380	0.04%
2020/08/13	0	0.00	2	36.85	36.90	-2	4,184	-0.05%
2020/08/12	0	0.00	0.1	36.35	36.55	-0.1	4,187	0.00%
2020/08/06	0	0.00	1	36.80	36.75	-1	4,186	-0.02%
2020/08/05	1	36.90	0	0.00	36.80	1	4,177	0.02%
2020/07/29	0	0.00	4	36.13	35.70	-4	4,087	-0.10%
2020/07/28	1	34.75	0	0.00	34.70	1	4,075	0.02%
2020/07/27	5	34.95	0	0.00	34.65	5	4,107	0.12%
2020/07/17	1	35.00	0	0.00	34.90	1	4,059	0.02%
2020/07/13	1	34.50	0	0.00	35.30	1	4,081	0.02%
2020/07/08	1	35.35	0	0.00	35.60	1	4,041	0.02%
2020/07/06	1	36.10	1	36.05	35.90	0	4,023	0.00%
2020/07/03	2	35.40	0	0.00	35.40	2	3,995	0.05%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	2	36.00	0	0.00	35.50	2	3,999	0.05%
2020/06/30	3	36.00	0	0.00	35.90	3	3,963	0.08%
2020/06/29	2	36.20	0	0.00	36.20	2	3,959	0.05%
2020/06/23	6	38.68	0	0.00	37.50	6	3,641	0.16%
2020/06/18	0	0.00	22	38.50	38.65	-22	3,066	-0.72%
2020/06/12	2	36.05	3	36.55	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	4	37.46	37.15	-4	3,161	-0.13%
2020/06/09	2	37.40	0	0.00	37.25	2	3,172	0.06%
2020/06/08	0	0.00	7	36.16	36.35	-7	3,100	-0.23%
2020/06/03	0	0.00	2	32.30	32.80	-2	2,933	-0.07%
2020/06/02	2	31.88	0	0.00	31.95	2	2,938	0.07%
2020/05/29	2	31.35	0	0.00	31.10	2	2,913	0.07%
2020/05/28	12	31.88	12	31.68	31.65	0	2,895	0.00%
2020/05/27	4	34.00	0	0.00	34.10	4	2,856	0.14%
2020/05/25	1	33.20	1	33.15	33.25	0	2,729	0.00%
2020/05/22	0	0.00	1	32.90	32.55	-1	2,736	-0.04%
2020/05/21	0	0.00	1	32.95	32.90	-1	2,750	-0.04%
2020/05/19	2	32.95	2	32.93	32.95	0	2,861	0.00%
2020/05/18	1	32.65	0	0.00	32.60	1	2,873	0.03%
2020/05/15	0	0.00	1	32.30	32.10	-1	2,860	-0.03%
2020/05/13	4	32.53	4	32.49	32.65	0	2,839	0.00%
2020/05/11	0	0.00	4	32.49	32.60	-4	2,835	-0.14%
2020/05/08	1	31.95	0	0.00	31.90	1	2,838	0.04%
2020/05/06	1	31.05	0	0.00	31.10	1	2,853	0.04%
2020/05/05	1	31.10	0	0.00	31.30	1	2,862	0.03%
2020/05/04	2	30.90	0	0.00	30.90	2	2,878	0.07%
2020/04/30	0	0.00	2	32.10	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	1	31.00	31.10	-1	2,864	-0.03%
2020/04/28	1	30.45	0	0.00	30.40	1	2,868	0.03%
2020/04/23	3	29.50	0	0.00	29.55	3	2,915	0.10%
2020/04/20	0	0.00	2	30.30	30.55	-2	2,880	-0.07%
2020/04/17	3	30.88	2	30.63	30.60	1	2,885	0.03%
2020/04/16	1	29.85	0	0.00	29.85	1	2,861	0.03%
2020/04/09	2	29.93	2	29.68	29.75	0	3,061	0.00%
2020/04/06	0	0.00	1	28.00	28.45	-1	2,982	-0.03%
2020/03/31	1	28.20	0	0.00	28.35	1	2,965	0.03%
2020/03/27	1	29.15	1	29.05	28.70	0	2,928	0.00%
2020/03/25	1	28.70	0	0.00	28.75	1	2,876	0.03%
2020/03/24	0	0.00	1	28.00	28.20	-1	2,811	-0.04%
2020/03/19	2	25.65	0	0.00	25.65	2	2,670	0.07%
2020/03/18	2	28.78	0	0.00	28.45	2	2,510	0.08%
2020/03/16	2	29.90	2	30.35	29.10	0	2,295	0.00%
2020/03/13	3	30.92	0	0.00	31.95	3	2,179	0.14%
2020/03/12	2	34.00	0	0.00	33.80	2	2,061	0.10%
2020/03/09	2	36.15	0	0.00	36.25	2	1,944	0.10%
2020/03/06	0	0.00	2	37.25	37.40	-2	1,885	-0.11%
2020/03/04	2	37.18	2	37.50	37.15	0	1,832	0.00%
2020/03/03	1	36.15	0	0.00	36.50	1	1,792	0.06%
2020/03/02	1	36.05	4	36.30	35.95	-3	1,772	-0.17%
2020/02/27	0	0.00	1	37.25	36.75	-1	1,718	-0.06%
2020/02/26	1	37.40	0	0.00	37.30	1	1,694	0.06%
2020/02/14	0	0.00	1	35.60	35.70	-1	1,424	-0.07%
2020/02/12	0	0.00	3	36.05	36.00	-3	1,415	-0.21%
2020/02/11	1	35.85	0	0.00	35.85	1	1,405	0.07%
2020/02/06	0	0.00	6	35.20	35.30	-6	1,403	-0.43%
2020/02/03	1	33.55	0	0.00	33.50	1	1,373	0.07%
2020/01/31	0	0.00	1	34.60	34.30	-1	1,339	-0.07%
2020/01/30	2	34.55	0	0.00	34.20	2	1,312	0.15%
2020/01/09	1	34.60	0	0.00	34.45	1	1,225	0.08%
2020/01/03	0	0.00	1	34.05	34.05	-1	1,030	-0.10%
2019/12/27	0	0.00	12.2	33.60	33.65	-12.2	990	-1.24%
2019/12/25	0	0.00	10	34.05	34.05	-10	970	-1.03%
2019/11/04	0	0.00	3	32.10	32.75	-3	1,298	-0.23%
2019/10/30	0	0.00	2	31.60	31.95	-2	1,310	-0.15%
2019/10/25	0	0.00	1	31.65	31.75	-1	1,357	-0.07%
2019/10/24	3	31.45	0	0.00	31.50	3	1,360	0.22%
2019/10/17	0	0.00	1	31.25	31.40	-1	1,366	-0.07%
2019/10/07	1	30.85	0	0.00	30.85	1	1,502	0.07%
2019/09/27	4	30.90	0	0.00	30.85	4	1,844	0.22%
2019/09/26	0	0.00	2	31.05	31.10	-2	1,887	-0.11%
2019/09/19	0	0.00	8	31.70	31.80	-8	1,875	-0.43%
2019/09/11	0	0.00	1	31.30	31.50	-1	1,840	-0.05%
2019/09/04	6	30.92	0	0.00	30.95	6	1,763	0.34%
2019/08/27	2	30.35	0	0.00	30.15	2	1,745	0.11%
2019/08/22	0	0.00	1	30.85	30.75	-1	1,773	-0.06%
2019/08/20	0	0.00	3	30.85	30.85	-3	1,791	-0.17%
2019/08/14	3	30.55	0	0.00	30.45	3	1,801	0.17%
2019/08/08	10	29.95	0	0.00	30.05	10	1,728	0.58%
2019/08/06	1	30.15	0	0.00	30.25	1	1,657	0.06%
2019/07/30	1	32.25	0	0.00	32.35	1	1,551	0.06%
2019/07/23	1	32.60	0	0.00	32.50	1	1,563	0.06%
2019/07/22	1	32.50	0	0.00	32.60	1	1,550	0.06%
2019/07/09	1	32.90	0	0.00	33.00	1	1,291	0.08%
2019/05/20	0	0.00	2	33.45	33.75	-2	1,091	-0.18%
2019/05/17	1	33.35	0	0.00	33.10	1	1,078	0.09%
2019/05/08	2	33.15	0	0.00	33.15	2	1,121	0.18%
2019/03/22	0	0.00	6	32.90	33.10	-6	1,129	-0.53%
2019/03/21	3	32.73	3	32.85	32.95	0	1,134	0.00%
2019/03/06	2	33.95	2	34.15	34.25	0	1,053	0.00%
2019/02/18	6	30.30	0	0.00	30.50	6	919	0.65%
2019/01/21	0	0.00	1	29.35	29.20	-1	1,027	-0.10%
2018/12/19	1	29.00	0	0.00	28.90	1	1,097	0.09%
2018/12/14	2	30.45	0	0.00	30.45	2	1,061	0.19%
2018/12/05	0	0.00	40	31.75	31.60	-40	1,069	-3.74%
2018/11/16	0	0.00	2	31.60	31.70	-2	1,066	-0.19%
2018/11/14	0	0.00	2	31.50	31.55	-2	1,046	-0.19%
2018/11/09	0	0.00	2	30.70	31.30	-2	1,022	-0.20%
2018/11/06	0	0.00	5	28.85	28.85	-5	977	-0.51%
2018/11/05	7	28.41	0	0.00	28.40	7	966	0.72%
2018/10/29	12	28.60	0	0.00	28.55	12	909	1.32%
2018/10/05	0	0.00	1	30.20	30.30	-1	792	-0.13%
2018/09/27	10	30.85	0	0.00	30.80	10	738	1.35%
2018/09/26	0	0.00	2	31.25	31.10	-2	722	-0.28%
2018/09/25	0	0.00	1	31.35	31.35	-1	725	-0.14%
2018/09/21	3	31.35	0	0.00	31.50	3	738	0.41%
2018/09/13	1	30.75	0	0.00	30.70	1	729	0.14%
2018/09/10	0	0.00	1	30.05	30.05	-1	753	-0.13%
2018/09/04	0	0.00	1	31.00	31.05	-1	742	-0.13%
2018/08/29	1	31.10	0	0.00	31.15	1	795	0.13%
2018/08/27	2	30.45	0	0.00	30.55	2	925	0.22%
2018/08/23	10	30.55	0	0.00	30.50	10	959	1.04%
2018/08/22	13	30.55	0	0.00	30.45	13	965	1.35%
2018/08/17	0	0.00	1	30.65	30.55	-1	977	-0.10%
2018/06/04	1	36.00	4	35.50	36.00	-3	1,120	-0.27%
2018/05/16	2	34.20	0	0.00	34.05	2	1,085	0.18%
2018/04/17	0	0.00	0.1	35.10	35.30	-0.1	1,264	-0.01%
2018/03/12	0	0.00	1	38.55	38.60	-1	1,378	-0.07%
2018/03/07	10	37.45	0	0.00	37.85	10	1,475	0.68%
2018/03/05	1	37.30	0	0.00	37.30	1	1,571	0.06%
2018/02/12	10	39.45	0	0.00	39.45	10	1,483	0.67%
2018/02/08	2	39.10	0	0.00	39.80	2	1,469	0.14%
2018/02/07	0	0.00	2	40.05	39.45	-2	1,462	-0.14%
2018/02/02	0	0.00	0.2	41.70	41.75	-0.2	1,394	-0.01%
2018/01/24	0	0.00	10	41.80	41.90	-10	1,359	-0.74%
2018/01/19	0	0.00	10	42.00	42.20	-10	1,322	-0.76%
2018/01/17	0	0.00	2	42.00	42.20	-2	1,279	-0.16%
2018/01/16	0	0.00	10	41.45	41.45	-10	1,242	-0.80%
2018/01/15	0	0.00	0.3	41.10	41.10	-0.3	1,230	-0.03%
2018/01/12	0	0.00	1	41.50	42.05	-1	1,240	-0.08%
2018/01/08	31	40.88	0	0.00	40.65	31	1,167	2.66%