加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.03
  • 漲幅
    +0.34%
  • 成交量
    25,982張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22408.9800.008.954046,7070.09%
2024/05/217.38.90198.938.92-11.846,506-0.03%
2024/05/2069.046.19.059.04-0.146,0290.00%
2024/05/171.39.03219.019.03-19.845,859-0.04%
2024/05/16179.012739.059.05-25645,805-0.56% 大賣/鉅額交易
2024/05/1558.99109.059.03-545,680-0.01%
2024/05/1400.00298.958.93-2945,203-0.06%
2024/05/13118.99428.978.99-3144,780-0.07%
2024/05/103728.993419.039.073144,2450.07% 大買/大賣/
2024/05/09218.99199.128.86243,0590.00%
2024/05/0818.88328.908.93-3141,563-0.07%
2024/05/0798.87258.878.84-1641,016-0.04%
2024/05/061288.971158.948.951340,3720.03% 大買/大賣/
2024/05/03648.73218.738.664337,8800.11%
2024/05/0258.6458.618.66036,9180.00%
2024/04/301158.701058.648.631036,5010.03% 大買/大賣/
2024/04/2998.621548.658.76-14535,706-0.41% 大賣/鉅額交易
2024/04/2600.0048.368.35-433,592-0.01%
2024/04/251138.32208.338.359333,7290.28% 大買/
2024/04/2400.00248.398.39-2434,132-0.07%
2024/04/2328.3428.358.37034,4490.00%
2024/04/22118.32158.268.26-434,525-0.01%
2024/04/1938.0868.128.07-334,855-0.01%
2024/04/1800.00108.228.22-1034,799-0.03%
2024/04/17128.0800.008.121234,7740.03%
2024/04/16188.0628.118.051634,7530.05%
2024/04/1528.1900.008.19234,2600.01%
2024/04/1247.48.2600.008.2647.434,1760.14%
2024/04/1128.3800.008.36233,8230.01%
2024/04/10508.441208.388.39-7033,514-0.21% 大賣/
2024/04/090.38.14438.128.16-42.732,367-0.13%
2024/04/0810.28.0118.018.039.231,9140.03%
2024/04/0300.00822.48.048.03-822.431,801-2.59% 大賣/鉅額交易
2024/04/0218.07128.078.07-1131,732-0.03%
2024/04/0148.12248.128.12-2031,792-0.06%
2024/03/2938.0900.008.07331,8830.01%
2024/03/2800.00378.098.06-3731,804-0.12%
2024/03/2728.1238.128.12-131,3210.00%
2024/03/26228.10188.108.08431,2370.01%
2024/03/25738.10118.108.086231,2630.20%
2024/03/22478.1300.008.134731,3640.15%
2024/03/21108.08408.138.17-3031,149-0.10%
2024/03/20468.1148.078.034231,1750.13%
2024/03/191058.1200.008.1210530,7430.34% 大買/鉅額交易
2024/03/1828.26168.288.25-1430,096-0.05%
2024/03/15218.330.98.368.3820.129,9700.07%
2024/03/14588.3953.18.398.424.930,0300.02%
2024/03/1338.33208.328.31-1729,746-0.06%
2024/03/1218.30768.288.31-7529,552-0.25%
2024/03/1128.2118.188.25129,5300.00%
2024/03/0800.0060.28.288.18-60.229,363-0.21%
2024/03/07108.14138.148.12-328,848-0.01%
2024/03/0628.16238.188.20-2128,842-0.07%
2024/03/051448.12508.118.109428,9440.32% 大買/
2024/03/04828.21418.208.184128,4940.14%
2024/03/017.68.2300.008.227.628,1510.03%
2024/02/2938.242138.238.29-21028,403-0.74% 大賣/鉅額交易
2024/02/272878.301.18.298.25285.928,8290.99% 大買/鉅額交易
2024/02/2698.31768.338.31-6728,398-0.24%
2024/02/2358.3458.348.33028,3380.00%
2024/02/2200.00108.398.41-1028,649-0.03%
2024/02/21228.41218.398.39128,7040.00%
2024/02/20428.462038.428.41-16128,700-0.56% 大賣/鉅額交易
2024/02/192548.37408.338.4721428,7650.74% 大買/鉅額交易
2024/02/16268.3228.298.302428,8750.08%
2024/02/1538.3858.398.33-228,432-0.01%
2024/02/050.18.4100.008.410.128,2680.00%
2024/02/0200.0058.448.45-528,107-0.02%
2024/02/0100.0038.468.48-328,014-0.01%
2024/01/3118.44318.478.40-3027,929-0.11%
2024/01/3018.54208.558.52-1927,756-0.07%
2024/01/2900.00138.628.65-1327,732-0.05%
2024/01/2638.62538.598.62-5027,779-0.18%
2024/01/2558.52178.538.57-1227,779-0.04%
2024/01/2400.0028.518.51-227,600-0.01%
2024/01/2300.00808.498.51-8027,508-0.29%
2024/01/226.58.421008.458.46-93.527,603-0.34%
2024/01/1943.28.3628.348.4241.227,4560.15%
2024/01/1898.38408.378.35-3127,164-0.11%
2024/01/1783.58.50238.508.4560.526,5620.23%
2024/01/161108.611168.628.60-625,617-0.02% 大買/大賣/
2024/01/1548.58.7458.748.7543.525,0750.17%
2024/01/12218.851758.898.92-15425,042-0.61% 大賣/鉅額交易
2024/01/1128.85178.838.83-1524,611-0.06%
2024/01/10218.7400.008.722124,5240.09%
2024/01/09838.76218.858.726224,4630.25%
2024/01/0518.77158.768.75-1424,187-0.06%
2024/01/032.28.7500.008.742.224,9020.01%
2024/01/0218.8018.798.84024,5580.00%
2023/12/2938.82238.828.85-2024,755-0.08%
2023/12/2818.8700.008.88125,2900.00%
2023/12/2700.00398.858.87-3925,500-0.15%
2023/12/2658.7800.008.77525,4230.02%
2023/12/2228.6918.688.69125,4320.00%
2023/12/2128.7100.008.70225,5250.01%
2023/12/2018.7348.718.69-325,506-0.01%
2023/12/1948.6900.008.68425,5290.02%
2023/12/1838.7958.778.77-225,942-0.01%
2023/12/1548.85188.868.83-1426,174-0.05%
2023/12/1478.7928.818.78525,9820.02%
2023/12/1358.6400.008.66525,7000.02%
2023/12/1263.18.681808.678.68-116.926,086-0.45% 大賣/鉅額交易
2023/12/11115.38.67148.718.71101.326,0110.39% 大買/鉅額交易
2023/12/08168.8178.838.84925,3610.04%
2023/12/07128.8438.838.83925,3190.04%
2023/12/0618.9038.898.86-225,853-0.01%
2023/12/053.18.853.18.878.88025,9610.00%
2023/12/0400.00428.958.95-4225,904-0.16%
2023/12/01258.943038.958.94-27826,188-1.06% 大賣/鉅額交易
2023/11/29219.0269.039.021525,8000.06%
2023/11/2829.06239.079.05-2126,005-0.08%
2023/11/2729.031629.129.03-16026,276-0.61% 大賣/鉅額交易
2023/11/242469.14519.129.0919526,2080.74% 大買/鉅額交易
2023/11/2300.0019.029.04-125,7190.00%
2023/11/2219.0100.009.04126,1930.00%
2023/11/2000.0012.39.069.06-12.325,938-0.05%
2023/11/1789.0700.009.05825,9400.03%
2023/11/1639.00119.029.07-825,964-0.03%
2023/11/1418.84208.908.85-1926,016-0.07%
2023/11/13548.8118.818.855326,3640.20%
2023/11/1038.9228.928.92126,5590.00%
2023/11/09408.9658.948.963526,9900.13%
2023/11/0818.9765.18.958.97-64.128,272-0.23%
2023/11/0788.9618.978.95729,1780.02%
2023/11/0679.033.89.059.033.231,3460.01%
2023/11/0358.9668.938.98-131,5350.00%
2023/11/02128.8200.008.821231,8830.04%
2023/11/0118.7300.008.75132,2270.00%
2023/10/3118.7068.718.69-533,107-0.02%
2023/10/3038.7018.838.70234,3860.01%
2023/10/2718.8100.008.78135,5540.00%
2023/10/2668.7938.798.78337,7350.01%
2023/10/2538.8900.008.88339,0390.01%
2023/10/2468.790.18.868.875.942,0410.01%
2023/10/23118.79238.808.80-1244,201-0.03%
2023/10/20348.8418.878.803344,8130.07%
2023/10/19118.9429.008.97944,3380.02%
2023/10/18159.0029.028.991344,3670.03%
2023/10/1739.0100.009.00344,4850.01%
2023/10/1639.072609.079.07-25744,925-0.57% 大賣/鉅額交易
2023/10/13119.1149.139.12745,7650.02%
2023/10/122519.14109.229.2024147,3030.51% 大買/鉅額交易
2023/10/111.29.1359.139.16-3.847,512-0.01%
2023/10/0629.05319.039.05-2947,522-0.06%
2023/10/058.59.001309.019.00-121.547,913-0.25% 大賣/鉅額交易
2023/10/04228.96718.978.94-4948,230-0.10%
2023/10/0321.59.08109.109.0711.547,9440.02%
2023/10/021049.2029.209.1910248,0830.21% 大買/鉅額交易
2023/09/281259.26109.279.2711548,3740.24% 大買/鉅額交易
2023/09/2711.19.1900.009.1711.148,5590.02%
2023/09/260.59.2600.009.200.549,2670.00%
2023/09/2559.2519.269.27449,3040.01%
2023/09/2239.2500.009.25349,8660.01%
2023/09/21249.3018.69.309.285.450,2840.01%
2023/09/2029.4000.009.41250,1700.00%
2023/09/19209.5230.29.539.52-10.250,234-0.02%
2023/09/18119.47209.539.52-950,495-0.02%
2023/09/1500.00119.519.52-1150,797-0.02%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/1329.4400.009.44251,1600.00%
2023/09/1269.3859.409.44153,0590.00%
2023/09/1199.381029.439.38-9353,998-0.17% 大賣/
2023/09/08209.5649.549.561654,3500.03%
2023/09/07559.4800.009.465555,8420.10%
2023/09/0689.5029.519.46659,6620.01%
2023/09/0500.0019.609.60-160,9140.00%
2023/09/04309.6011.39.609.6018.762,1270.03%
2023/09/0119.51249.559.57-2363,673-0.04%
2023/08/3189.48219.479.47-1365,101-0.02%
2023/08/30219.58409.589.55-1969,257-0.03%
2023/08/2929.5112.19.509.53-10.169,360-0.01%
2023/08/2869.45109.459.43-469,678-0.01%
2023/08/2500.0019.379.35-170,0550.00%
2023/08/2449.31149.309.32-1070,218-0.01%
2023/08/2300.00119.329.31-1170,627-0.02%
2023/08/21179.390.49.339.3516.671,0260.02%
2023/08/1829.3539.339.39-171,1230.00%
2023/08/17119.2819.259.261071,0260.01%
2023/08/1600.0069.309.31-670,980-0.01%
2023/08/1569.30159.329.29-971,147-0.01%
2023/08/14809.41619.419.321972,0740.03%
2023/08/11619.681199.849.64-5871,384-0.08% 大賣/
2023/08/101049.911039.879.81170,8390.00% 大買/大賣/
2023/08/09199.7199.729.711068,9310.01%
2023/08/08479.73579.739.70-1069,377-0.01%
2023/08/07189.7320.59.729.73-2.568,9400.00%
2023/08/04159.73379.609.69-2268,644-0.03%
2023/08/02115.59.67769.639.6439.568,0670.06% 大買/
2023/08/01539.7995.99.769.83-42.966,801-0.06%
2023/07/31449.802619.669.63-21765,437-0.33% 大賣/鉅額交易
2023/07/28509.59949.579.58-4463,414-0.07%
2023/07/27869.56250.39.609.73-164.361,937-0.27% 大賣/鉅額交易
2023/07/26219.40689.389.38-4759,018-0.08%
2023/07/2599.1329.129.18756,9960.01%
2023/07/24159.1100.009.121556,3080.03%
2023/07/2119.1300.009.14156,0980.00%
2023/07/2039.1226.59.169.18-23.555,951-0.04%
2023/07/1919.0689.129.10-755,568-0.01%
2023/07/18519.18459.249.12655,2840.01%
2023/07/17219.17719.229.21-5054,482-0.09%
2023/07/140.49.00449.029.03-43.653,020-0.08%
2023/07/1388.93328.928.92-2452,451-0.05%
2023/07/1288.92458.918.94-3752,284-0.07%
2023/07/11178.89578.908.92-4052,131-0.08%
2023/07/1041.38.71318.798.7110.351,9180.02%
2023/07/07198.6388.628.621151,5920.02%
2023/07/06548.7800.008.765451,1120.11%
2023/07/054.18.8528.878.862.150,6050.00%
2023/07/04308.86108.858.832050,3980.04%
2023/07/03208.94118.948.93949,8600.02%
2023/06/30208.949118.938.90-89149,957-1.78% 大賣/鉅額交易
2023/06/29818.9749.018.967749,7520.15%
2023/06/28219.0154.49.019.00-33.449,584-0.07%
2023/06/27379.02189.029.001949,2660.04%
2023/06/26229.04139.049.03949,1080.02%
2023/06/21129.001919.029.01-17948,729-0.37% 大賣/鉅額交易
2023/06/20549.02499.039.01548,5240.01%
2023/06/19359.011849.019.01-14948,293-0.31% 大賣/鉅額交易
2023/06/16638.91688.949.04-548,090-0.01%
2023/06/15278.9949.69.018.98-22.646,600-0.05%
2023/06/14419.02229.049.041946,3310.04%
2023/06/13559.141919.109.10-13646,407-0.29% 大賣/鉅額交易
2023/06/121189.352469.329.29-12845,455-0.28% 大買/大賣/鉅額交易
2023/06/09658.9922.39.038.9642.742,1980.10%
2023/06/08319.1479.129.112441,3060.06%
2023/06/07239.10349.129.22-1140,824-0.03%
2023/06/06319.10104.39.039.03-73.339,210-0.19% 大賣/
2023/06/055589.061149.199.1444437,5971.18% 大買/大賣/鉅額交易
2023/06/02168.54368.508.55-2033,128-0.06%
2023/06/0188.5228.528.50632,8950.02%
2023/05/316358.641078.648.6252832,3021.63% 大買/大賣/鉅額交易
2023/05/301198.6000.008.5811931,5630.38% 大買/鉅額交易
2023/05/29108.5838.618.63731,6410.02%
2023/05/2618.4314.78.448.42-13.731,467-0.04%
2023/05/2538.4838.478.45031,1330.00%
2023/05/2488.541.88.558.566.230,9820.02%
2023/05/22128.6500.008.671230,4360.04%
2023/05/1918.6658.648.66-430,099-0.01%
2023/05/18128.58608.588.65-4829,542-0.16%
2023/05/1700.0028.378.50-228,265-0.01%
2023/05/1600.002048.358.39-20427,703-0.74% 大賣/鉅額交易
2023/05/1518.240.38.258.250.727,5190.00%
2023/05/121058.1900.008.2010527,5450.38% 大買/鉅額交易
2023/05/1128.4400.008.47226,6820.01%
2023/05/1028.5158.488.52-326,708-0.01%
2023/05/0900.0058.518.52-526,853-0.02%
2023/05/0838.401.28.408.421.826,7760.01%
2023/05/0300.00128.398.42-1227,612-0.04%
2023/05/022.58.39158.428.44-12.527,956-0.04%
2023/04/2800.0018.348.38-128,5120.00%
2023/04/2718.3200.008.35128,6650.00%
2023/04/2600.0018.348.39-128,7370.00%
2023/04/2118.3800.008.38129,3860.00%
2023/04/1900.0018.518.49-129,6390.00%
2023/04/1828.54138.558.52-1129,505-0.04%
2023/04/170.38.551008.598.57-99.729,678-0.34%
2023/04/140.68.56128.558.58-11.429,507-0.04%
2023/04/1388.49208.518.50-1229,317-0.04%
2023/04/1200.001.18.548.53-1.129,2430.00%
2023/04/1100.00108.528.56-1029,337-0.03%
2023/04/1000.00128.508.52-1229,307-0.04%
2023/04/0700.000.18.498.50-0.129,2890.00%
2023/03/3100.001218.448.42-12128,774-0.42% 大賣/鉅額交易
2023/03/3010.18.4038.458.437.128,5650.02%
2023/03/2900.001.58.428.42-1.528,231-0.01%
2023/03/2818.3018.318.30027,8930.00%
2023/03/27128.26108.278.27227,9390.01%
2023/03/2448.2600.008.30428,1130.01%
2023/03/2300.00108.268.29-1027,958-0.04%
2023/03/2258.20138.208.26-828,043-0.03%
2023/03/21378.1518.158.153628,1060.13%
2023/03/20378.00127.977.992527,8040.09%
2023/03/1768.0500.008.02627,4410.02%
2023/03/161158.0548.028.0111126,7040.42% 大買/鉅額交易
2023/03/15138.2228.238.171125,8340.04%
2023/03/142288.3028.258.2222625,2590.89% 大買/鉅額交易
2023/03/131088.40118.438.409724,6270.39% 大買/
2023/03/10598.5618.558.545824,0040.24%
2023/03/0928.7158.728.70-323,518-0.01%
2023/03/0800.0038.738.74-324,187-0.01%
2023/03/0728.7600.008.77224,6990.01%
2023/03/0638.7518.748.73224,8970.01%
2023/03/0128.7648.758.75-225,431-0.01%
2023/02/2400.002.28.788.89-2.225,080-0.01%
2023/02/2300.0018.788.76-124,6400.00%
2023/02/22318.7500.008.753124,7570.13%
2023/02/2100.00168.798.79-1624,864-0.06%
2023/02/2018.7728.828.82-125,2930.00%
2023/02/17138.75988.748.75-8525,642-0.33%
2023/02/16108.7188.758.70226,1300.01%
2023/02/1528.7218.718.71127,0660.00%
2023/02/1400.0078.698.71-727,184-0.03%
2023/02/1328.611258.618.62-12327,484-0.45% 大賣/鉅額交易
2023/02/101038.651238.658.66-2027,497-0.07% 大買/大賣/
2023/02/0900.0018.728.72-127,3120.00%
2023/02/0838.7500.008.75327,3510.01%
2023/02/0758.7328.758.75327,2150.01%
2023/02/061068.7738.768.7510326,9650.38% 大買/鉅額交易
2023/02/03118.84328.838.83-2126,877-0.08%
2023/02/0218.96168.948.95-1526,606-0.06%
2023/02/0100.0068.998.99-626,265-0.02%
2023/01/3100.00139.018.99-1326,286-0.05%
2023/01/3000.00259.009.04-2526,180-0.10%
2023/01/17528.9728.948.975025,6760.19%
2023/01/1338.8800.008.90325,5970.01%
2023/01/1228.8000.008.82225,8340.01%
2023/01/1128.830.28.858.811.825,8620.01%
2023/01/100.78.94108.968.97-9.325,663-0.04%
2023/01/0918.95358.968.96-3425,997-0.13%
2023/01/0500.00308.908.88-3026,538-0.11%
2023/01/0400.00358.828.80-3526,509-0.13%
2022/12/3000.0058.808.77-526,879-0.02%
2022/12/2700.0068.778.78-626,995-0.02%
2022/12/2638.7700.008.75327,3400.01%
2022/12/2300.0018.738.75-127,8170.00%
2022/12/2200.0038.768.80-328,372-0.01%
2022/12/2000.00108.758.74-1029,426-0.03%
2022/12/1900.0088.778.80-829,858-0.03%
2022/12/1628.6500.008.85229,7220.01%
2022/12/1500.00518.758.74-5129,798-0.17%
2022/12/1400.0018.758.76-129,9230.00%
2022/12/1300.0028.708.64-229,838-0.01%
2022/12/1200.0068.618.67-629,742-0.02%
2022/12/0900.0038.698.71-330,216-0.01%
2022/12/0728.8348.818.77-230,453-0.01%
2022/12/0600.00148.808.77-1430,445-0.05%
2022/12/0518.8520.88.868.84-19.830,549-0.06%
2022/12/0200.0018.868.86-130,8060.00%
2022/12/01368.87378.888.90-131,2310.00%
2022/11/30118.82378.848.91-2631,044-0.08%
2022/11/2900.003208.848.85-32030,398-1.05% 大賣/鉅額交易
2022/11/25608.69208.708.714030,5920.13%
2022/11/2300.00168.718.71-1631,255-0.05%
2022/11/2218.5658.588.61-431,224-0.01%
2022/11/1800.002008.538.54-20031,418-0.64% 大賣/鉅額交易
2022/11/1700.0028.498.50-231,376-0.01%
2022/11/162038.5000.008.5120331,3440.65% 大買/鉅額交易
2022/11/1500.001208.638.67-12031,073-0.39% 大賣/鉅額交易
2022/11/14288.6058.588.602330,7210.07%
2022/11/1188.491878.508.53-17930,284-0.59% 大賣/鉅額交易
2022/11/1038.2700.008.30329,6590.01%
2022/11/0998.2800.008.30929,5780.03%
2022/11/0800.0048.228.28-429,451-0.01%
2022/11/0728.1828.168.20029,4890.00%
2022/11/04208.0000.008.122030,1280.07%
2022/11/0398.0500.008.04930,3220.03%
2022/11/0168.1258.088.12130,9040.00%
2022/10/3100.0018.088.00-131,0610.00%
2022/10/2800.00508.068.05-5031,076-0.16%
2022/10/2718.0530.78.098.02-29.731,230-0.10%
2022/10/2600.00108.028.01-1031,279-0.03%
2022/10/2517.8867.917.95-531,326-0.02%
2022/10/24207.9800.007.912031,4190.06%
2022/10/2117.981007.997.99-9931,392-0.32%
2022/10/201077.7837.808.0710431,8000.33% 大買/鉅額交易
2022/10/1967.951117.997.93-10531,462-0.33% 大賣/鉅額交易
2022/10/1837.9200.007.97331,3530.01%
2022/10/171167.81327.857.888431,3370.27% 大買/
2022/10/14158.0468.018.00931,3070.03%
2022/10/13718.0027.997.966931,5670.22%
2022/10/1218.0700.008.15130,9830.00%
2022/10/11708.1418.128.146931,0100.22%
2022/10/0728.261028.278.28-10030,992-0.32% 大賣/
2022/10/0648.25528.288.30-4831,046-0.15%
2022/10/05108.2155.68.238.24-45.631,404-0.15%
2022/10/0498.1400.008.12931,8780.03%
2022/10/03278.1438.138.092431,7500.08%
2022/09/3028.1900.008.21231,7150.01%
2022/09/2900.0048.318.30-431,721-0.01%
2022/09/281368.1768.188.1213031,4910.41% 大買/鉅額交易
2022/09/271158.3178.328.2910831,3270.34% 大買/鉅額交易
2022/09/26168.3500.008.341631,6490.05%
2022/09/23248.5048.518.512032,1150.06%
2022/09/2298.4868.488.48332,6630.01%
2022/09/21518.6500.008.635132,5290.16%
2022/09/20108.65208.658.69-1033,538-0.03%
2022/09/19128.7328.758.701034,4850.03%
2022/09/1638.64388.658.69-3534,704-0.10%
2022/09/1538.61138.638.60-1034,622-0.03%
2022/09/14128.5700.008.571234,8570.03%
2022/09/1318.6700.008.71135,4210.00%
2022/09/12218.662188.668.69-19736,213-0.54% 大賣/鉅額交易
2022/09/08238.5238.418.572037,0920.05%
2022/09/07608.4000.008.386037,6180.16%
2022/09/06108.521048.588.51-9437,689-0.25% 大賣/
2022/09/0500.000.18.538.51-0.138,0160.00%
2022/09/021268.526038.538.51-47738,767-1.23% 大買/大賣/鉅額交易
2022/09/012238.6038.598.6122039,2360.56% 大買/鉅額交易
2022/08/311058.7258.808.7910038,8410.26% 大買/
2022/08/30138.86138.848.83039,4610.00%
2022/08/2968.914038.918.88-39742,649-0.93% 大賣/鉅額交易
2022/08/26119.001279.019.01-11647,918-0.24% 大賣/鉅額交易
2022/08/2518.93248.968.93-2348,114-0.05%
2022/08/2438.8938.928.88048,5120.00%
2022/08/23268.9298.948.911749,1120.03%
2022/08/2200.00539.029.00-5350,360-0.11%
2022/08/19108.96388.999.02-2851,059-0.05%
2022/08/1828.96608.978.96-5851,578-0.11%
2022/08/172239.03139.029.0421053,4630.39% 大買/鉅額交易
2022/08/1600.0018.958.95-153,6510.00%
2022/08/15408.9318.978.953954,2330.07%
2022/08/1228.9628.978.97054,5120.00%
2022/08/1128.941748.958.99-17254,772-0.31% 大賣/鉅額交易
2022/08/10278.65188.768.80955,0620.02%
2022/08/092028.6547.38.708.73154.755,5410.28% 大買/鉅額交易
2022/08/0800.003.38.658.61-3.356,466-0.01%
2022/08/05208.531188.598.59-9856,981-0.17% 大賣/
2022/08/04248.4500.008.492458,0670.04%
2022/08/0318.460.58.528.520.558,6940.00%
2022/08/021288.49168.508.5111259,7810.19% 大買/鉅額交易
2022/08/0100.00128.628.65-1261,675-0.02%
2022/07/2958.5028.18.528.55-23.162,617-0.04%
2022/07/286118.511.28.528.51609.863,5490.96% 大買/鉅額交易
2022/07/2778.40108.428.42-365,5520.00%
2022/07/26348.5058.568.522965,6260.04%
2022/07/2538.4948.508.49-166,4900.00%
2022/07/2248.4720.18.448.47-16.168,067-0.02%
2022/07/211.18.35128.348.46-1169,959-0.02%
2022/07/2061.18.522.18.588.465970,3820.08%
2022/07/1938.50230.18.528.52-227.170,859-0.32% 大賣/鉅額交易
2022/07/182918.4232.18.448.47258.972,8720.36% 大買/鉅額交易
2022/07/1528.3848.348.33-274,3740.00%
2022/07/1400.0038.428.49-379,4130.00%
2022/07/1328.435218.418.43-51979,976-0.65% 大賣/鉅額交易
2022/07/12128.25667.88.208.20-655.880,388-0.82% 大賣/鉅額交易
2022/07/1148.4358.458.45-180,4100.00%
2022/07/0818.5600.008.51181,2940.00%
2022/07/07501.38.55748.478.51427.381,7780.52% 大買/鉅額交易
2022/07/06118.4000.008.431182,2770.01%
2022/07/05118.441438.498.52-13283,653-0.16% 大賣/鉅額交易
2022/07/046548.433348.348.3332084,1070.38% 大買/大賣/鉅額交易
2022/07/011208.54328.748.508886,1840.10% 大買/
2022/06/30368.7948.848.763287,1100.04%
2022/06/29328.8800.008.903290,8790.04%
2022/06/285388.89288.908.9251092,3170.55% 大買/鉅額交易
2022/06/2731.29.249079.259.23-875.891,803-0.95% 大賣/鉅額交易
2022/06/2400.004.89.179.17-4.891,209-0.01%
2022/06/2389.07739.109.07-6591,297-0.07%
2022/06/229349.0629.149.1093291,6431.02% 大買/鉅額交易
2022/06/2159.08102.59.199.14-97.591,689-0.11% 大賣/
2022/06/20549.0889.028.944692,3780.05%
2022/06/17439.0339.109.074091,7370.04%
2022/06/1639.231029.309.10-9991,466-0.11% 大賣/
2022/06/1529.21609.199.18-5892,698-0.06%
2022/06/14299.2019.219.222893,0940.03%
2022/06/131419.171009.169.164193,3450.04% 大買/
2022/06/102509.34149.359.3823693,1300.25% 大買/鉅額交易
2022/06/091359.60519.609.618492,7080.09% 大買/
2022/06/081269.5779.529.5511993,0200.13% 大買/鉅額交易
2022/06/07253.29.75409.809.61213.292,6920.23% 大買/鉅額交易
2022/06/061729.66467.19.749.87-295.190,564-0.33% 大買/大賣/鉅額交易
2022/06/02109.1600.009.151087,0210.01%
2022/06/01459.2419.279.214489,8550.05%
2022/05/31419.2359.249.273690,8940.04%
2022/05/30319.222209.219.26-18991,438-0.21% 大賣/鉅額交易
2022/05/2768.96398.948.95-3392,655-0.04%
2022/05/2618.813038.788.78-30295,550-0.32% 大賣/鉅額交易
2022/05/255898.7568.728.7658396,3150.61% 大買/鉅額交易
2022/05/24148.91178.968.89-396,3680.00%
2022/05/23108.9200.008.921096,6080.01%
2022/05/2013.19.0319.058.9812.199,0190.01%
2022/05/1900.001029.008.98-102100,088-0.10% 大賣/鉅額交易
2022/05/1849.1000.009.134105,3010.00%
2022/05/171428.89108.878.90132105,7330.12% 大買/鉅額交易
2022/05/16318.8848.908.8527105,5240.03%
2022/05/13238.9738.949.0020104,8820.02%
2022/05/12699.0000.008.9069105,2920.07%
2022/05/1170.59.09159.109.0855.5104,6760.05%
2022/05/10109.051349.169.18-124104,444-0.12% 大賣/鉅額交易
2022/05/091149.301019.169.0913103,9610.01% 大買/大賣/
2022/05/061159.48509.529.4765103,0180.06% 大買/
2022/05/0579.673979.639.61-390103,451-0.38% 大賣/鉅額交易
2022/05/041599.64109.659.62149103,3270.14% 大買/鉅額交易
2022/05/03339.7649.759.7529102,9770.03%
2022/04/293959.841109.899.83285104,0360.27% 大買/大賣/鉅額交易
2022/04/28799.7329.739.7677105,2070.07%
2022/04/271809.8049.789.77176104,9200.17% 大買/鉅額交易
2022/04/266210.003410.019.9828106,1710.03%
2022/04/25120.110.001010.0010.00110.1107,9940.10% 大買/鉅額交易
2022/04/2261.110.065710.0910.104.1109,2980.00%
2022/04/2113310.0414210.0110.05-9114,516-0.01% 大買/大賣/
2022/04/2078.110.07710.0810.1571.1122,2190.06%
2022/04/195010.4500.0010.3550121,4740.04%
2022/04/1813.110.331410.3810.30-1124,1230.00%
2022/04/15610.57310.6010.553124,0160.00%
2022/04/14510.75610.6910.65-1124,6260.00%
2022/04/1300.001010.9010.90-10124,375-0.01%
2022/04/1211110.8010.110.8510.80100.9123,9300.08% 大買/
2022/04/1115.210.995011.2010.95-34.8123,577-0.03%
2022/04/0811411.10311.1011.15111122,9560.09% 大買/鉅額交易
2022/04/074511.151911.2511.0026122,9330.02%
2022/04/063011.2561.811.2611.30-31.8122,221-0.03%
2022/04/0111011.2344.511.2111.2565.5121,5820.05% 大買/
2022/03/31510.8911710.9010.80-112117,693-0.10% 大賣/鉅額交易
2022/03/3000.005010.7910.75-50117,652-0.04%
2022/03/2913010.6100.0010.60130117,1270.11% 大買/鉅額交易
2022/03/282.610.5522310.5510.70-220.4116,788-0.19% 大賣/鉅額交易
2022/03/2523810.65510.6510.65233116,3610.20% 大買/鉅額交易
2022/03/2415.610.8020.110.8010.85-4.5116,0530.00%
2022/03/231410.884510.8210.90-31116,385-0.03%
2022/03/221.510.571610.5710.60-14.5115,391-0.01%
2022/03/211910.629810.6210.65-79115,277-0.07%
2022/03/18710.472410.4610.60-17115,180-0.01%
2022/03/174410.3516110.3510.35-117113,891-0.10% 大賣/鉅額交易
2022/03/161210.15310.2010.209113,9470.01%
2022/03/15110.101410.0110.10-13113,698-0.01%
2022/03/14510.0500.0010.055114,0220.00%
2022/03/111110.006010.0010.05-49114,637-0.04%
2022/03/10310.05910.0810.15-6114,711-0.01%
2022/03/09979.9054.39.899.8742.7114,3870.04%
2022/03/08969.87969.919.860114,2690.00%
2022/03/0720110.0218410.0610.0017113,9420.01% 大買/大賣/
2022/03/042210.6023510.5510.55-213111,921-0.19% 大賣/鉅額交易
2022/03/0347.310.803110.8010.8016.3112,6550.01%
2022/03/0265.210.706210.6710.703.2114,5440.00%
2022/03/01208.510.861310.9310.95195.5113,2900.17% 大買/鉅額交易
2022/02/254311.1514211.1611.25-99112,253-0.09% 大賣/
2022/02/247811.164211.2311.2036112,3560.03%
2022/02/233011.484011.3811.45-10112,804-0.01%
2022/02/2211311.443511.3811.4578116,1420.07% 大買/
2022/02/216611.7359111.7411.75-525121,623-0.43% 大賣/鉅額交易
2022/02/1847111.8827011.8811.90201126,7510.16% 大買/大賣/鉅額交易
2022/02/1735411.4518411.4711.55170121,8350.14% 大買/大賣/鉅額交易
2022/02/162211.402211.3511.350121,7290.00%
2022/02/152611.3290.911.4511.25-64.9122,904-0.05%
2022/02/141511.27261.811.2711.30-246.8122,691-0.20% 大賣/鉅額交易
2022/02/116511.472311.4911.5042122,0220.03%
2022/02/101911.367411.3511.40-55121,802-0.05%
2022/02/091511.402611.3711.40-11121,704-0.01%
2022/02/081011.45111.4511.409121,3330.01%
2022/02/072311.334311.3811.40-20120,173-0.02%
2022/01/263511.041711.0811.0518118,5720.02%
2022/01/2518711.002510.9310.95162117,8490.14% 大買/鉅額交易
2022/01/2414811.041411.1011.10134116,3970.12% 大買/鉅額交易
2022/01/213311.2610.411.1911.2022.6115,3760.02%
2022/01/20311.423911.5111.50-36113,458-0.03%
2022/01/195511.613911.7211.5516112,5000.01%
2022/01/1820611.857711.9211.85129109,6670.12% 大買/鉅額交易
2022/01/17148.111.6943.711.7311.70104.4107,3830.10% 大買/鉅額交易
2022/01/148711.856011.8111.8027105,8250.03%
2022/01/137211.8121511.7611.95-143100,023-0.14% 大賣/鉅額交易
2022/01/1228211.339111.3011.3519191,3730.21% 大買/鉅額交易
2022/01/118211.0695.111.0011.10-13.187,740-0.01%
2022/01/107610.9717210.9010.95-9687,444-0.11% 大賣/
2022/01/072210.95910.9110.901388,3610.01%
2022/01/061010.8000.0010.801087,6980.01%
2022/01/054.110.8981010.8510.90-805.987,029-0.93% 大賣/鉅額交易
2022/01/041410.755010.8010.85-3687,061-0.04%
2022/01/0339.110.862810.9410.8011.187,1890.01%
2021/12/307611.071311.0111.056386,4910.07%
2021/12/297711.08134.411.0911.10-57.485,836-0.07% 大賣/
2021/12/282910.844410.8210.90-1584,314-0.02%
2021/12/272010.692210.7010.65-283,4270.00%
2021/12/242310.756210.7510.70-3983,679-0.05%
2021/12/232310.56410.5510.601982,3690.02%
2021/12/22510.504510.5010.50-4082,978-0.05%
2021/12/212110.501,01610.5010.55-99582,935-1.20% 大賣/鉅額交易
2021/12/207.610.54110.4510.556.683,0090.01%
2021/12/1712510.64210.6510.6012382,8330.15% 大買/鉅額交易
2021/12/166010.55110.5010.505982,4710.07%
2021/12/1539.310.4700.0010.4539.383,7230.05%
2021/12/149410.46610.4510.458884,2310.10%
2021/12/1389810.65110.6010.6089784,4701.06% 大買/鉅額交易
2021/12/104910.70110.6510.654884,5120.06%
2021/12/09110.857710.8010.85-7683,952-0.09%
2021/12/081210.823510.7910.80-2384,299-0.03%
2021/12/076210.701810.6510.804484,4470.05%
2021/12/0628.110.61210.6010.6026.183,6820.03%
2021/12/0347.110.58310.5710.5544.183,3800.05%
2021/12/02322.810.4500.0010.45322.882,8160.39% 大買/鉅額交易
2021/12/0160610.601010.6010.6559681,7900.73% 大買/鉅額交易
2021/11/30710.69910.6910.55-280,5100.00%
2021/11/2912810.677910.5910.654980,1540.06% 大買/
2021/11/267610.9814410.9110.85-6878,434-0.09% 大賣/
2021/11/251211.345611.3011.30-4476,979-0.06%
2021/11/243111.4541.211.5511.40-10.278,372-0.01%
2021/11/2325.311.29111.3011.2524.377,0580.03%
2021/11/2224211.3642411.4211.40-18276,083-0.24% 大買/大賣/鉅額交易
2021/11/1982.111.2864.811.3111.2517.375,9270.02%
2021/11/1822611.3438211.4511.55-15672,242-0.22% 大買/大賣/鉅額交易
2021/11/1710010.63162.610.5610.85-62.663,998-0.10% 大賣/
2021/11/162510.005.110.0010.152057,9330.03%
2021/11/15306.110.0819.710.1110.10286.357,6600.50% 大買/鉅額交易
2021/11/12369.96579.9710.00-2156,650-0.04%
2021/11/11349.8300.009.883455,5750.06%
2021/11/101.29.8300.009.861.256,2970.00%
2021/11/0959.8310.19.849.88-5.156,240-0.01%
2021/11/0846.19.7880.19.809.83-3455,968-0.06%
2021/11/0594.99.7029.739.7392.956,3130.16%
2021/11/0300.00579.769.76-5756,921-0.10%
2021/11/0219.7300.009.74157,1850.00%
2021/11/0179.7729.749.77557,0740.01%
2021/10/2939.782309.799.81-22756,846-0.40% 大賣/鉅額交易
2021/10/2800.000.39.879.87-0.356,6230.00%
2021/10/2700.002079.939.90-20756,701-0.37% 大賣/鉅額交易
2021/10/2629.8948.69.929.92-46.657,272-0.08%
2021/10/2512.49.8539.889.889.458,2260.02%
2021/10/22169.8139.849.831359,2340.02%
2021/10/2100.00629.979.91-6259,647-0.10%
2021/10/201119.83101.69.879.879.459,8550.02% 大買/大賣/
2021/10/191029.82169.879.808659,6750.14% 大買/
2021/10/18329.87819.859.81-4959,479-0.08%
2021/10/1560.99.58109.599.5750.957,6570.09%
2021/10/1400.00199.379.43-1957,196-0.03%
2021/10/130.29.342029.329.32-201.858,117-0.35% 大賣/鉅額交易
2021/10/12169.29109.359.35660,4550.01%
2021/10/08229.37309.379.35-860,731-0.01%
2021/10/072009.32369.309.2916460,6110.27% 大買/鉅額交易
2021/10/06329.20359.209.21-360,7720.00%
2021/10/05459.16109.159.183562,2560.06%
2021/10/0439.181829.189.18-17962,483-0.29% 大賣/鉅額交易
2021/10/01219.23369.209.22-1562,810-0.02%
2021/09/3059.3100.009.31562,3550.01%
2021/09/29339.2919.289.293262,3790.05%
2021/09/28609.4029.409.395862,0190.09%
2021/09/27829.4128.39.409.4253.762,6450.09%
2021/09/2459.3839.379.35262,7120.00%
2021/09/231269.32139.339.3411362,6150.18% 大買/鉅額交易
2021/09/22159.25259.249.22-1062,625-0.02%
2021/09/17129.5800.009.501261,1220.02%
2021/09/16319.59759.609.60-4460,848-0.07%
2021/09/15239.504.39.539.5318.759,9660.03%
2021/09/1400.00869.509.50-8659,646-0.14%
2021/09/13749.4527.39.509.4946.759,7750.08%
2021/09/101049.42649.459.434060,0720.07% 大買/
2021/09/09419.2400.009.284159,3950.07%
2021/09/08109.2400.009.281059,3750.02%
2021/09/0739.3659.329.34-259,2850.00%
2021/09/06139.3919.409.351259,4080.02%
2021/09/0399.37719.399.38-6259,926-0.10%
2021/09/0213.59.3500.009.2813.559,9240.02%
2021/09/01439.4800.009.484359,9330.07%
2021/08/315419.535009.509.504159,6820.07% 大買/大賣/
2021/08/30779.48362.19.499.55-285.158,545-0.49% 大賣/鉅額交易
2021/08/2727.29.07399.189.24-11.856,522-0.02%
2021/08/2600.00209.079.06-2055,880-0.04%
2021/08/25136.29.0518.69.069.09117.656,2680.21% 大買/鉅額交易
2021/08/242409.05819.049.1115954,5970.29% 大買/鉅額交易
2021/08/2389.041169.049.02-10855,791-0.19% 大賣/鉅額交易
2021/08/20938.95208.968.947358,9700.12%
2021/08/19409.06479.029.02-759,406-0.01%
2021/08/1859.10269.129.11-2159,319-0.04%
2021/08/1779.1331.39.129.13-24.359,786-0.04%
2021/08/16209.1000.009.132059,8010.03%
2021/08/13229.14101.89.149.13-79.859,403-0.13% 大賣/
2021/08/12809.20419.209.193959,6510.07%
2021/08/1199.161059.159.17-9660,401-0.16% 大賣/
2021/08/1039.1149.139.12-160,9900.00%
2021/08/09379.1099.059.112862,6960.04%
2021/08/0615.59.201649.199.19-148.563,090-0.24% 大賣/鉅額交易
2021/08/05389.25209.259.251864,3940.03%
2021/08/04379.20129.229.262567,9270.04%
2021/08/03149.1900.009.201470,6590.02%
2021/08/0200.00129.219.25-1272,652-0.02%
2021/07/30449.2038.19.199.175.973,6930.01%
2021/07/291129.3059.299.3010773,9400.14% 大買/鉅額交易
2021/07/281319.67445.69.669.67-314.674,013-0.43% 大買/大賣/鉅額交易
2021/07/2720.29.8019.789.7819.275,5230.03%
2021/07/2600.00129.939.89-1275,941-0.02%
2021/07/2329.89109.889.90-875,652-0.01%
2021/07/2229.87319.859.87-2976,177-0.04%
2021/07/21109.6900.009.691077,2490.01%
2021/07/20179.82249.819.80-779,602-0.01%
2021/07/19459.9716410.0710.00-11979,711-0.15% 大賣/鉅額交易
2021/07/16309.90629.9510.00-3281,172-0.04%
2021/07/1500.0012.59.759.77-12.581,136-0.02%
2021/07/14169.68529.649.65-3683,226-0.04%
2021/07/13149.711279.729.68-11386,314-0.13% 大賣/鉅額交易
2021/07/126009.77199.819.7358186,5080.67% 大買/鉅額交易
2021/07/09749.6049.609.637085,6760.08%
2021/07/08179.56329.569.57-1585,953-0.02%
2021/07/07109.4549.479.46687,3810.01%
2021/07/06239.46209.469.46389,2580.00%
2021/07/05209.443.49.469.4516.689,8910.02%
2021/07/02579.441669.469.43-10989,916-0.12% 大賣/鉅額交易
2021/07/01379.5119.539.523689,7430.04%
2021/06/3000.00299.549.53-2990,094-0.03%
2021/06/2959.51139.569.51-890,568-0.01%
2021/06/28209.616.99.629.6213.191,1830.01%
2021/06/252109.6359.629.5820592,1540.22% 大買/鉅額交易
2021/06/24139.5339.549.551094,1380.01%
2021/06/23709.4552.89.529.5317.294,9900.02%
2021/06/22339.44119.449.392294,9460.02%
2021/06/21569.3529.319.345494,7150.06%
2021/06/18119.5200.009.551194,1020.01%
2021/06/17359.53259.539.581094,2180.01%
2021/06/16219.531.89.599.5819.295,6210.02%
2021/06/15209.5700.009.562095,8450.02%
2021/06/11249.5929.649.592296,3940.02%
2021/06/1099.7100.009.73996,3510.01%
2021/06/09479.7699.799.733896,8660.04%
2021/06/0849.89119.939.90-796,755-0.01%
2021/06/0779.8729.899.92599,2120.01%
2021/06/0432.39.9279.959.9925.3100,4570.03%
2021/06/0300.00910.1010.05-9102,241-0.01%
2021/06/02109.9929.9810.058102,1100.01%
2021/06/012010.053110.0010.00-11101,597-0.01%
2021/05/318010.0915010.0710.05-70101,633-0.07% 大賣/
2021/05/28469.96251.39.849.93-205.3100,461-0.20% 大賣/鉅額交易
2021/05/27209.322509.299.33-23097,519-0.24% 大賣/鉅額交易
2021/05/26219.45179.449.47497,9180.00%
2021/05/2549.39309.419.44-2698,354-0.03%
2021/05/24379.27119.309.302698,2150.03%
2021/05/2149.28160.59.349.31-156.598,258-0.16% 大賣/鉅額交易
2021/05/203389.1929.199.1733698,0460.34% 大買/鉅額交易
2021/05/19149.2319.309.241398,1110.01%
2021/05/182249.232379.209.29-1397,993-0.01% 大買/大賣/
2021/05/17628.862738.838.81-21197,483-0.22% 大賣/鉅額交易
2021/05/144139.29729.309.2834195,5380.36% 大買/鉅額交易
2021/05/13105.59.31399.339.2766.594,5820.07% 大買/
2021/05/121039.622509.639.40-14792,992-0.16% 大買/大賣/鉅額交易
2021/05/117010.1118010.1110.00-11089,463-0.12% 大賣/鉅額交易
2021/05/107110.2662.110.2310.308.986,6680.01%
2021/05/07410.0553.510.1010.05-49.585,120-0.06%
2021/05/0612010.0065610.009.98-53684,287-0.64% 大買/大賣/鉅額交易
2021/05/054089.901129.869.8529683,2130.36% 大買/大賣/鉅額交易
2021/05/041559.742509.649.68-9581,905-0.12% 大買/大賣/
2021/05/0325110.125010.1210.0020179,2720.25% 大買/鉅額交易
2021/04/2953.410.0918810.1010.10-134.678,080-0.17% 大賣/鉅額交易
2021/04/283410.165.210.2410.1528.877,0010.04%
2021/04/274410.286710.3110.25-2376,731-0.03%
2021/04/2612510.388510.3310.404075,0800.05% 大買/
2021/04/2315010.0014110.0410.00972,1680.01% 大買/大賣/
2021/04/2265.110.0411210.079.98-46.971,353-0.07% 大賣/
2021/04/2117410.001879.9710.00-1368,511-0.02% 大買/大賣/
2021/04/2043110.18219.810.1410.15211.266,5020.32% 大買/大賣/鉅額交易
2021/04/192489.99635.49.8510.10-387.464,511-0.60% 大買/大賣/鉅額交易
2021/04/16259.4885.39.469.50-60.362,155-0.10%
2021/04/15929.39409.429.445262,5660.08%
2021/04/14139.24189.279.27-562,395-0.01%
2021/04/13999.464039.499.36-30461,991-0.49% 大賣/鉅額交易
2021/04/121419.26719.289.347060,4010.12% 大買/
2021/04/093309.1148.79.099.09281.358,9290.48% 大買/鉅額交易
2021/04/082508.9978.999.0024359,5780.41% 大買/鉅額交易
2021/04/0719.39.00188.989.021.361,7410.00%
2021/04/06359.083.19.079.0531.961,6860.05%
2021/04/01349.1000.009.103461,3470.06%
2021/03/31279.061969.059.15-16960,881-0.28% 大賣/鉅額交易
2021/03/302099.0485.58.999.06123.559,9680.21% 大買/鉅額交易
2021/03/291088.951559.069.08-4758,889-0.08% 大買/大賣/
2021/03/2678.851448.868.84-13756,903-0.24% 大賣/鉅額交易
2021/03/25368.77338.778.79356,1510.01%
2021/03/243.48.7200.008.713.455,8160.01%
2021/03/2315.28.7038.748.7012.255,5710.02%
2021/03/2268.6018.698.69555,2820.01%
2021/03/191778.6528.648.6317555,3070.32% 大買/鉅額交易
2021/03/18138.82158.828.76-254,0000.00%
2021/03/1737.58.8128.828.8035.554,1240.07%
2021/03/16428.90438.868.90-154,0700.00%
2021/03/15218.926.18.918.9214.953,9580.03%
2021/03/12138.85318.828.85-1854,847-0.03%
2021/03/11318.901088.888.84-7755,422-0.14% 大賣/
2021/03/101348.76608.758.767453,3540.14% 大買/
2021/03/09688.491248.468.67-5651,887-0.11% 大賣/
2021/03/08108.3038.368.34749,6990.01%
2021/03/05148.2500.008.261449,5960.03%
2021/03/04918.3100.008.319150,3660.18%
2021/03/037.48.3628.348.365.450,3280.01%
2021/03/02488.381598.368.31-11149,985-0.22% 大賣/鉅額交易
2021/02/2660.98.351508.318.29-89.149,742-0.18% 大賣/
2021/02/2548.426.18.418.44-2.148,5010.00%
2021/02/2418.3213.18.378.29-12.147,987-0.03%
2021/02/2318.311108.348.34-10947,471-0.23% 大賣/鉅額交易
2021/02/226.48.28428.288.27-35.646,961-0.08%
2021/02/19164.18.2448.258.24160.146,7720.34% 大買/鉅額交易
2021/02/182678.28458.268.3222246,5130.48% 大買/鉅額交易
2021/02/17208.2368.248.251446,1030.03%
2021/02/0576.78.1700.008.1876.745,5670.17%
2021/02/04638.15118.138.175246,2450.11%
2021/02/03108.1838.168.17748,3580.01%
2021/02/0268.1500.008.14649,7250.01%
2021/02/0100.001158.128.13-11549,661-0.23% 大賣/鉅額交易
2021/01/29188.0838.108.051549,6530.03%
2021/01/281678.1478.148.1416048,8440.33% 大買/鉅額交易
2021/01/271058.2300.008.2110548,3400.22% 大買/鉅額交易
2021/01/26118.23108.238.21148,3670.00%
2021/01/25138.2218.228.281248,2190.02%
2021/01/2240.18.25122.28.268.23-82.148,506-0.17% 大賣/
2021/01/2108.3048.368.30-448,312-0.01%
2021/01/20748.380.58.398.3073.548,0620.15%
2021/01/1900.001018.498.49-10147,207-0.21% 大賣/鉅額交易
2021/01/18168.472078.488.48-19147,343-0.40% 大賣/鉅額交易
2021/01/1568.602218.568.55-21546,811-0.46% 大賣/鉅額交易
2021/01/14518.67358.678.651646,3850.03%
2021/01/131828.69358.698.6614746,1870.32% 大買/鉅額交易
2021/01/1218.611138.658.61-11245,875-0.24% 大賣/鉅額交易
2021/01/113418.771908.738.7415145,1720.33% 大買/大賣/鉅額交易
2021/01/08108.8296.48.848.84-86.444,067-0.20%
2021/01/07208.6558.728.661543,1720.03%
2021/01/06608.753428.718.64-28242,593-0.66% 大賣/鉅額交易
2021/01/052508.76168.718.7723441,9070.56% 大買/鉅額交易
2021/01/04288.74138.748.701541,5180.04%
2020/12/31558.8688.888.814740,9100.11%
2020/12/30332.68.821208.758.87212.639,3890.54% 大買/大賣/鉅額交易
2020/12/29708.5621.38.558.5648.737,2760.13%
2020/12/28208.50328.508.52-1237,084-0.03%
2020/12/25788.53178.518.526136,9530.17%
2020/12/24398.4858.488.483436,9280.09%
2020/12/23188.4300.008.411836,9800.05%
2020/12/2248.5178.518.43-337,283-0.01%
2020/12/211108.45208.458.499038,0070.24% 大買/
2020/12/18128.4568.448.44638,5250.02%
2020/12/174.78.45368.448.46-31.339,326-0.08%
2020/12/1600.002608.438.44-26039,858-0.65% 大賣/鉅額交易
2020/12/153118.384118.378.36-10041,017-0.24% 大買/大賣/
2020/12/141568.4600.008.4615641,0160.38% 大買/鉅額交易
2020/12/11308.4988.508.462241,8260.05%
2020/12/102118.4758.478.4620641,3060.50% 大買/鉅額交易
2020/12/0958.4824.38.528.56-19.340,849-0.05%
2020/12/08128.5351.98.528.51-39.941,420-0.10%
2020/12/071328.76708.748.766242,2190.15% 大買/
2020/12/04218.636.88.638.6614.241,6750.03%
2020/12/03588.58208.618.603841,3130.09%
2020/12/02168.590.18.608.6115.941,2420.04%
2020/12/01288.6028.578.622641,2500.06%
2020/11/30268.7088.728.591841,2290.04%
2020/11/27168.69178.688.69-140,2700.00%
2020/11/2648.28.6318.648.6447.239,9300.12%
2020/11/2500.00148.688.63-1440,791-0.03%
2020/11/24368.6300.008.623640,6850.09%
2020/11/2300.001008.668.66-10040,777-0.25%
2020/11/2018.56108.558.58-940,806-0.02%
2020/11/191008.6128.658.629841,8620.23%
2020/11/1828.661048.668.65-10241,751-0.24% 大賣/鉅額交易
2020/11/1728.611188.608.63-11641,543-0.28% 大賣/鉅額交易
2020/11/16108.586018.588.58-59141,672-1.42% 大賣/鉅額交易
2020/11/1358.53148.538.53-941,476-0.02%
2020/11/125578.55678.558.5649041,3181.19% 大買/鉅額交易
2020/11/111308.601838.558.67-5340,600-0.13% 大買/大賣/
2020/11/101078.37249.58.378.37-142.538,459-0.37% 大買/大賣/鉅額交易
2020/11/0900.00308.168.18-3037,173-0.08%
2020/11/05208.1200.008.112037,8880.05%
2020/11/0400.0008.118.11039,5600.00%
2020/11/03348.11108.088.112439,9110.06%
2020/11/02128.00108.028.03240,0700.00%
2020/10/30638.002.18.017.9660.941,0090.15%
2020/10/2998.0500.008.05941,3970.02%
2020/10/28108.0918.128.11941,9910.02%
2020/10/27108.1500.008.151042,5070.02%
2020/10/2658.15588.208.21-5342,651-0.12%
2020/10/2388.1100.008.13842,7140.02%
2020/10/2200.00158.088.08-1543,081-0.03%
2020/10/2100.000.38.068.06-0.343,4210.00%
2020/10/16108.08118.068.04-144,2880.00%
2020/10/15138.07128.068.05144,9740.00%
2020/10/141808.12448.128.1413644,8570.30% 大買/鉅額交易
2020/10/13168.0700.008.111644,8730.04%
2020/10/1200.00303.88.088.10-303.845,084-0.67% 大賣/鉅額交易
2020/10/08108.1200.008.121045,3870.02%
2020/10/07208.1688.138.131245,5080.03%
2020/10/0600.00238.198.20-2345,616-0.05%
2020/10/05308.0400.008.043045,5160.07%
2020/09/3028.0800.008.04245,4400.00%
2020/09/29118.05158.048.01-445,540-0.01%
2020/09/28257.9327.998.012345,7340.05%
2020/09/25267.8737.907.892346,0050.05%
2020/09/2421.87.88107.937.8511.845,7330.03%
2020/09/23348.07348.038.06044,7570.00%
2020/09/22418.1438.128.133844,0480.09%
2020/09/21528.3100.008.285243,2120.12%
2020/09/18158.3100.008.311542,8840.03%
2020/09/1738.3978.398.40-441,655-0.01%
2020/09/16548.468.58.458.4745.541,2900.11%
2020/09/15158.62328.628.62-1740,289-0.04%
2020/09/14288.6328.648.632640,4200.06%
2020/09/11128.64248.708.62-1240,231-0.03%
2020/09/101488.64360.18.538.65-212.139,297-0.54% 大買/大賣/鉅額交易
2020/09/092338.3430.48.348.36202.636,8840.55% 大買/鉅額交易
2020/09/0858.43238.468.45-1836,512-0.05%
2020/09/07308.4048.408.412636,9330.07%
2020/09/04108.3438.358.38738,2120.02%
2020/09/0300.00308.448.40-3038,599-0.08%
2020/09/0238.3100.008.34338,8120.01%
2020/09/01588.3388.338.365039,4680.13%
2020/08/31248.42108.448.301439,8750.04%
2020/08/2718.3888.408.43-739,883-0.02%
2020/08/2638.4298.438.46-640,019-0.01%
2020/08/2518.37508.428.51-4940,014-0.12%
2020/08/24628.2500.008.226239,7210.16%
2020/08/2158.2548.228.25139,9650.00%
2020/08/20438.1900.008.184340,1830.11%
2020/08/19158.4300.008.401540,6850.04%
2020/08/1858.413.18.428.461.940,5350.00%
2020/08/1700.0068.488.46-640,805-0.01%
2020/08/14528.4100.008.415240,7530.13%
2020/08/1318.4326.38.438.43-25.340,902-0.06%
2020/08/1100.001938.598.50-19341,585-0.46% 大賣/鉅額交易
2020/08/1038.511578.528.53-15440,997-0.38% 大賣/鉅額交易
2020/08/071378.1500.008.1513739,6310.35% 大買/鉅額交易
2020/08/061.58.2518.228.210.539,4900.00%
2020/08/0558.1700.008.16539,4960.01%
2020/08/04518.47308.498.492138,8210.05%
2020/08/03138.4500.008.441338,3950.03%
2020/07/31328.52128.548.512037,8350.05%
2020/07/2918.4815.38.548.44-14.337,528-0.04%
2020/07/28188.381008.418.38-8237,791-0.22%
2020/07/272408.5053.88.448.40186.238,0700.49% 大買/鉅額交易
2020/07/2438.570.38.528.522.738,2910.01%
2020/07/23908.62218.648.636938,2770.18%
2020/07/2238.6654.18.648.64-51.138,702-0.13%
2020/07/213638.7058.718.6535838,4400.93% 大買/鉅額交易
2020/07/2058.77228.748.74-1738,054-0.04%
2020/07/17158.7900.008.781538,2600.04%
2020/07/1628.83218.828.80-1938,797-0.05%
2020/07/15128.8178.788.79538,8970.01%
2020/07/1428.74908.748.71-8839,185-0.22%
2020/07/1300.003.28.728.70-3.239,483-0.01%
2020/07/10318.6400.008.623139,9200.08%
2020/07/09228.8088.818.781440,1310.03%
2020/07/0810.78.79188.788.78-7.340,662-0.02%
2020/07/0798.7600.008.77941,7820.02%
2020/07/06248.79148.808.801042,0790.02%
2020/07/03138.66598.648.66-4642,010-0.11%
2020/07/01268.59108.618.591642,4980.04%
2020/06/3038.5800.008.60342,7640.01%
2020/06/29308.5400.008.523043,7200.07%
2020/06/2428.6828.688.66043,9460.00%
2020/06/22228.6300.008.632245,3430.05%
2020/06/18138.6100.008.631346,4870.03%
2020/06/1768.6238.678.68347,1020.01%
2020/06/1678.65318.658.63-2448,490-0.05%
2020/06/15128.5028.578.471050,9760.02%
2020/06/12258.4018.508.532451,6960.05%
2020/06/111188.69108.898.6110852,2540.21% 大買/鉅額交易
2020/06/10338.9959.009.012851,7260.05%
2020/06/09188.9700.008.961852,6780.03%
2020/06/0810.88.852658.918.94-254.253,104-0.48% 大賣/鉅額交易
2020/06/0500.0048.648.72-452,782-0.01%
2020/06/0458.55468.548.58-4152,939-0.08%
2020/06/03108.55648.488.56-5453,550-0.10%
2020/06/02208.3988.408.401253,3120.02%
2020/06/01148.3718.398.351353,4230.02%
2020/05/2900.00508.288.34-5053,363-0.09%
2020/05/2878.273678.318.22-36052,836-0.68% 大賣/鉅額交易
2020/05/2700.0054.18.338.32-54.153,558-0.10%
2020/05/2628.35628.328.33-6054,906-0.11%
2020/05/2548.1328.108.15255,0430.00%
2020/05/2248.1318.108.10355,1300.01%
2020/05/2100.00108.218.22-1055,094-0.02%
2020/05/2000.00218.208.17-2155,123-0.04%
2020/05/191578.1758.208.1715255,0170.28% 大買/鉅額交易
2020/05/1881.18.0858.058.0776.154,7770.14%
2020/05/14168.1700.008.161654,1490.03%
2020/05/1278.3300.008.31754,0140.01%
2020/05/11288.36118.408.391753,9660.03%
2020/05/08118.30238.448.29-1254,135-0.02%
2020/05/07208.224008.258.22-38053,785-0.71% 大賣/鉅額交易
2020/05/0658.26118.278.23-653,826-0.01%
2020/05/0588.2700.008.27854,0200.01%
2020/05/04388.2728.278.273654,3740.07%
2020/04/3018.53318.518.54-3054,518-0.06%
2020/04/29178.40208.458.41-355,001-0.01%
2020/04/28308.3028.98.318.301.155,0260.00%
2020/04/2778.19258.268.26-1856,778-0.03%
2020/04/24438.11508.078.08-756,616-0.01%
2020/04/23318.118.18.128.1322.956,7050.04%
2020/04/22228.0878.058.101556,2740.03%
2020/04/21388.1518.088.083756,1670.07%
2020/04/201318.3700.008.3413155,7130.24% 大買/鉅額交易
2020/04/16228.4700.008.432255,2930.04%
2020/04/151008.52648.558.583654,8730.07%
2020/04/144808.45238.438.4745754,7850.83% 大買/鉅額交易
2020/04/131288.363108.338.33-18254,486-0.33% 大買/大賣/鉅額交易
2020/04/10248.372838.478.61-25954,364-0.48% 大賣/鉅額交易
2020/04/09208.10328.098.14-1253,841-0.02%
2020/04/0800.00397.877.90-3953,361-0.07%
2020/04/07307.75407.797.77-1053,232-0.02%
2020/04/061367.65217.637.6611553,0240.22% 大買/鉅額交易
2020/04/0117.64187.657.64-1753,043-0.03%
2020/03/311527.7500.007.6315252,6850.29% 大買/鉅額交易
2020/03/301057.61107.747.819551,7180.18% 大買/
2020/03/271207.99147.957.9210651,8060.20% 大買/鉅額交易
2020/03/2637.55557.607.66-5250,837-0.10%
2020/03/253167.6057.597.6131151,1390.61% 大買/鉅額交易
2020/03/2497.48457.487.33-3650,829-0.07%
2020/03/23197.070.37.127.1118.751,1860.04%
2020/03/202037.29867.127.3411750,8720.23% 大買/鉅額交易
2020/03/193506.892066.956.7214450,1330.29% 大買/大賣/鉅額交易
2020/03/181007.6100.007.4610049,6350.20%
2020/03/17637.75477.807.711649,0410.03%
2020/03/161448.11378.028.0310748,2150.22% 大買/鉅額交易
2020/03/131628.12548.098.3610847,6060.23% 大買/鉅額交易
2020/03/12718.83198.828.695246,6960.11%
2020/03/11839.061179.019.03-3445,734-0.07% 大賣/
2020/03/101078.971168.989.00-945,246-0.02% 大買/大賣/
2020/03/09138.941808.948.90-16744,571-0.37% 大賣/鉅額交易
2020/03/0649.1200.009.12443,6870.01%
2020/03/05179.241119.239.34-9443,438-0.22% 大賣/
2020/03/0479.1100.009.13743,4600.02%
2020/03/03179.1700.009.131743,2560.04%
2020/03/021119.0719.059.0711042,9530.26% 大買/鉅額交易
2020/02/27193.19.33629.379.21131.142,6790.31% 大買/鉅額交易
2020/02/26559.5700.009.545541,8380.13%
2020/02/2579.7539.729.74440,8270.01%
2020/02/24219.851009.839.82-7941,167-0.19%
2020/02/2179.90109.909.90-341,083-0.01%
2020/02/2000.00279.979.92-2741,093-0.07%
2020/02/1900.00209.949.92-2041,147-0.05%
2020/02/1819.88509.909.86-4941,307-0.12%
2020/02/17149.86109.869.86441,7250.01%
2020/02/1429.9200.009.91242,0290.00%
2020/02/1339.96379.989.97-3442,645-0.08%
2020/02/122.19.98299.999.98-26.943,704-0.06%
2020/02/1159.9679.909.94-244,4850.00%
2020/02/10179.6656.29.679.74-39.246,978-0.08%
2020/02/0729.8300.009.78249,3300.00%
2020/02/0669.86219.859.89-1549,701-0.03%
2020/02/05399.70119.719.712849,7670.06%
2020/02/04149.7719.789.781349,3430.03%
2020/02/03599.5069.599.605348,8260.11%
2020/01/31689.87109.769.855847,8990.12%
2020/01/30389.92166.19.879.76-128.147,538-0.27% 大賣/鉅額交易
2020/01/2000.0011810.3410.40-11845,491-0.26% 大賣/鉅額交易
2020/01/17010.2512.710.2710.25-12.745,253-0.03%
2020/01/152210.2300.0010.202245,3500.05%
2020/01/141010.30210.4010.30845,5660.02%
2020/01/13510.30310.3010.30245,5650.00%
2020/01/101410.1500.0010.151445,5230.03%
2020/01/091510.18110.1510.201445,4680.03%
2020/01/08510.16110.1510.10445,9280.01%
2020/01/07710.206010.2010.20-5345,421-0.12%
2020/01/061010.2200.0010.201045,5350.02%
2020/01/036010.452110.4510.353945,1430.09%
2020/01/021010.50710.4910.45344,7590.01%
2019/12/312110.40810.4210.351344,6360.03%
2019/12/301010.401010.4310.45044,4900.00%
2019/12/27410.40510.4510.40-144,5770.00%
2019/12/261010.4600.0010.451044,5780.02%
2019/12/25310.451010.4010.45-744,856-0.02%
2019/12/241210.4300.0010.401245,3530.03%
2019/12/2311310.551110.5510.5510244,9040.23% 大買/鉅額交易
2019/12/20710.60102.810.6010.60-95.844,742-0.21% 大賣/
2019/12/196710.562210.6310.654544,6430.10%
2019/12/188010.658110.6110.60-144,7510.00%
2019/12/1700.001610.5110.55-1645,704-0.04%
2019/12/161410.554910.5510.50-3545,883-0.08%
2019/12/132,10510.442,13110.4510.45-2645,658-0.06% 大買/大賣/
2019/12/1210510.262010.2510.208544,3290.19% 大買/
2019/12/111310.178.210.1910.204.844,2010.01%
2019/12/10310.25210.3010.25144,2750.00%
2019/12/092110.101110.1610.251044,8190.02%
2019/12/051310.12110.1510.101247,8390.03%
2019/12/04310.032610.0510.10-2348,174-0.05%
2019/12/031910.071510.0510.10448,4000.01%
2019/12/02110.00610.0810.10-548,589-0.01%
2019/11/29410.051110.1210.05-748,683-0.01%
2019/11/2800.00210.2010.15-249,1670.00%
2019/11/271010.2000.0010.201050,1050.02%
2019/11/261310.251310.2510.20050,0990.00%
2019/11/25510.20310.2210.20249,4650.00%
2019/11/211410.0000.0010.001448,7430.03%
2019/11/2011110.05410.0810.0510748,1730.22% 大買/鉅額交易
2019/11/192210.14210.1510.152047,9980.04%
2019/11/183.810.16610.1210.20-2.247,9370.00%
2019/11/155510.19610.1410.104947,8700.10%
2019/11/14410.030.710.0510.053.347,7160.01%
2019/11/13210.1500.0010.10247,5600.00%
2019/11/12610.2518410.2510.30-17847,519-0.37% 大賣/鉅額交易
2019/11/112610.1411410.1710.15-8847,159-0.19% 大賣/
2019/11/0811610.4110310.4110.401346,2430.03% 大買/大賣/
2019/11/071,43010.331,83110.4110.45-40145,942-0.87% 大買/大賣/鉅額交易
2019/11/062089.951259.9510.108342,9890.19% 大買/大賣/
2019/11/051029.8839.889.899940,5870.24% 大買/
2019/11/04559.82479.809.80840,3320.02%
2019/11/0139.6900.009.70340,0870.01%
2019/10/3199.6669.669.62340,4100.01%
2019/10/3019.6769.729.66-540,497-0.01%
2019/10/2900.00569.679.68-5640,567-0.14%
2019/10/25169.7600.009.751640,3400.04%
2019/10/2429.7600.009.79240,3510.00%
2019/10/23159.74439.799.77-2840,248-0.07%
2019/10/2265.69.7900.009.8265.640,1400.16%
2019/10/21199.71129.759.73739,8610.02%
2019/10/17109.7729.789.78839,5950.02%
2019/10/1600.0089.699.72-839,677-0.02%
2019/10/1500.0029.579.60-240,0260.00%
2019/10/1400.0059.579.59-540,051-0.01%
2019/10/09469.5029.519.454440,0060.11%
2019/10/0800.00269.489.52-2640,003-0.06%
2019/10/07159.3899.379.38639,9670.02%
2019/10/04629.3400.009.346240,6600.15%
2019/10/031699.333.69.349.34165.440,8190.41% 大買/鉅額交易
2019/10/023.39.42299.419.44-25.740,926-0.06%
2019/10/01109.4900.009.501040,6710.02%
2019/09/27119.4211.29.429.39-0.240,5490.00%
2019/09/2629.6119.649.56140,2780.00%
2019/09/2519.55709.589.55-6940,406-0.17%
2019/09/24589.60869.589.61-2840,807-0.07%
2019/09/2395.99.76229.759.7173.940,7850.18%
2019/09/20169.76649.739.68-4841,505-0.12%
2019/09/19149.7799.719.70539,6720.01%
2019/09/1849.76869.789.76-8239,332-0.21%
2019/09/1769.672559.739.67-24938,792-0.64% 大賣/鉅額交易
2019/09/16159.858.59.859.826.538,6420.02%
2019/09/12109.8899.869.81138,9400.00%
2019/09/11129.79159.829.86-339,299-0.01%
2019/09/101249.85179.859.9010738,5510.28% 大買/鉅額交易
2019/09/09599.68649.609.78-537,065-0.01%
2019/09/0600.00189.339.34-1834,995-0.05%
2019/09/0489.295329.299.31-52434,810-1.51% 大賣/鉅額交易
2019/09/031009.25320.19.299.27-220.135,150-0.63% 大賣/鉅額交易
2019/09/02149.28679.299.30-5335,213-0.15%
2019/08/3000.00120.29.059.20-120.234,698-0.35% 大賣/鉅額交易
2019/08/2900.001598.998.93-15934,205-0.46% 大賣/鉅額交易
2019/08/28108.94754.18.928.95-744.134,592-2.15% 大賣/鉅額交易
2019/08/2628.8000.008.80236,1560.01%
2019/08/23108.86108.878.90036,1410.00%
2019/08/2058.9000.008.88536,7560.01%
2019/08/1928.93158.938.93-1336,687-0.04%
2019/08/16418.84318.858.881036,7120.03%
2019/08/151368.8300.008.8213636,5360.37% 大買/鉅額交易
2019/08/14209.0000.008.972036,5980.05%
2019/08/1338.9918.978.97236,3570.01%
2019/08/1289.111329.109.12-12436,229-0.34% 大賣/鉅額交易
2019/08/0858.7828.768.80335,9550.01%
2019/08/07188.725108.718.68-49236,258-1.36% 大賣/鉅額交易
2019/08/06148.63108.748.71436,8950.01%
2019/08/05128.8400.008.801237,1030.03%
2019/08/02268.85958.888.87-6937,273-0.19%
2019/08/015889.0100.008.9958837,9371.55% 大買/鉅額交易
2019/07/311109.0400.009.0411038,0260.29% 大買/鉅額交易
2019/07/30119.1000.009.111137,9980.03%
2019/07/2900.000.29.129.17-0.238,5040.00%
2019/07/26179.1400.009.111738,8650.04%
2019/07/2500.0059.159.18-539,075-0.01%
2019/07/2429.1500.009.12239,2960.01%
2019/07/23109.16129.219.11-239,436-0.01%
2019/07/22259.22129.209.191339,5600.03%
2019/07/19649.1199.139.115539,4880.14%
2019/07/18319.0200.009.023139,7340.08%
2019/07/171599.16109.179.0914939,5620.38% 大買/鉅額交易
2019/07/16379.28119.299.272638,8370.07%
2019/07/1569.3129.309.29438,7210.01%
2019/07/1269.3700.009.35638,6880.02%
2019/07/1100.003179.409.41-31738,973-0.81% 大賣/鉅額交易
2019/07/101219.49139.519.5010839,1530.28% 大買/鉅額交易
2019/07/095179.472009.509.4631738,9110.81% 大買/大賣/鉅額交易
2019/07/0859.5159.519.52038,9200.00%
2019/07/0559.49109.509.50-538,816-0.01%
2019/07/0479.48139.469.46-639,474-0.02%
2019/07/03269.3500.009.332639,8630.07%
2019/07/02309.46209.419.421040,5260.02%
2019/07/01249.49349.539.48-1040,712-0.02%
2019/06/28249.42409.479.43-1640,737-0.04%
2019/06/27449.361029.349.34-5841,268-0.14% 大賣/
2019/06/2649.15109.169.17-641,511-0.01%
2019/06/2569.1129.119.12441,9980.01%
2019/06/24139.1400.009.171342,5620.03%
2019/06/21709.0689.169.126243,0720.14%
2019/06/20289.16679.129.13-3943,243-0.09%
2019/06/1969.03889.049.07-8243,126-0.19%
2019/06/18388.94268.958.951242,4770.03%
2019/06/1718.9100.008.90142,6180.00%
2019/06/14378.87208.888.871743,2280.04%
2019/06/1318.8828.868.89-143,2830.00%
2019/06/1218.98158.928.93-1443,972-0.03%
2019/06/1158.93378.928.99-3243,828-0.07%
2019/06/10628.8418.858.846143,2760.14%
2019/06/06248.75398.748.75-1543,085-0.03%
2019/06/0528.86308.958.86-2842,845-0.07%
2019/06/041008.94298.938.947142,6880.17%
2019/06/03118.8830.88.898.91-19.842,460-0.05%
2019/05/31128.69498.708.78-3741,705-0.09%
2019/05/30148.47268.478.50-1240,937-0.03%
2019/05/2900.00208.448.43-2041,151-0.05%
2019/05/28188.4600.008.431841,6190.04%
2019/05/27448.4438.428.424141,4230.10%
2019/05/2400.0058.448.42-541,609-0.01%
2019/05/23128.4300.008.421241,6820.03%
2019/05/2200.00338.518.50-3341,779-0.08%
2019/05/21508.46308.498.592041,8800.05%
2019/05/20168.3700.008.381641,6210.04%
2019/05/17288.3400.008.332842,0920.07%
2019/05/16228.3958.418.361743,1600.04%
2019/05/15338.51208.498.471343,2630.03%
2019/05/14558.4600.008.475543,4810.13%
2019/05/13298.6528.658.612743,0680.06%
2019/05/10208.83108.848.771043,1330.02%
2019/05/09698.84148.888.815543,1890.13%
2019/05/08158.6928.708.701342,7960.03%
2019/05/075078.7678.768.7550042,6631.17% 大買/鉅額交易
2019/05/06218.75508.728.71-2942,695-0.07%
2019/05/03208.88948.878.89-7442,589-0.17%
2019/05/02178.8100.008.821742,2460.04%
2019/04/3088.7700.008.74842,0680.02%
2019/04/29308.7808.768.763042,1210.07%
2019/04/2610.28.7218.778.769.242,1990.02%
2019/04/251068.8000.008.7810642,1450.25% 大買/鉅額交易
2019/04/24708.8234.18.798.7735.942,5690.08%
2019/04/2323.18.8158.818.8218.142,8420.04%
2019/04/221288.80318.798.789743,7960.22% 大買/
2019/04/19228.74168.748.73644,2280.01%
2019/04/18258.6758.748.662044,2810.05%
2019/04/17338.771018.778.73-6844,580-0.15% 大賣/
2019/04/161128.621.78.658.63110.344,3470.25% 大買/鉅額交易
2019/04/151118.7500.008.7111145,0080.25% 大買/鉅額交易
2019/04/12188.7700.008.751846,3630.04%
2019/04/1100.00128.848.80-1247,484-0.03%
2019/04/1022.68.791028.828.81-79.447,949-0.17% 大賣/
2019/04/09548.7500.008.725447,6740.11%
2019/04/08348.7500.008.753447,2450.07%
2019/04/03248.7900.008.812446,4090.05%
2019/04/021408.79608.778.778046,0210.17% 大買/
2019/04/011088.90258.838.818345,6010.18% 大買/
2019/03/29868.824018.989.08-31544,443-0.71% 大賣/鉅額交易
2019/03/28288.58508.608.58-2244,024-0.05%
2019/03/271418.68318.708.6811044,0800.25% 大買/鉅額交易
2019/03/262518.8700.008.8225144,2360.57% 大買/鉅額交易
2019/03/251568.91138.918.9214344,6650.32% 大買/鉅額交易
2019/03/2249.131709.129.12-16644,129-0.38% 大賣/鉅額交易
2019/03/21279.2469.269.272144,4420.05%
2019/03/20169.29409.309.31-2444,872-0.05%
2019/03/19119.30113.79.299.32-102.744,809-0.23% 大賣/鉅額交易
2019/03/1849.14119.179.19-744,949-0.02%
2019/03/15129.1569.109.10645,1290.01%
2019/03/1489.0939.089.08544,5540.01%
2019/03/13199.1299.149.111045,0450.02%
2019/03/12879.1739.199.158445,1990.19%
2019/03/11209.11609.119.11-4045,223-0.09%
2019/03/081168.9700.009.0111645,4440.26% 大買/鉅額交易
2019/03/07329.11119.109.082145,6550.05%
2019/03/0699.1400.009.13945,8470.02%
2019/03/05619.1300.009.116145,9030.13%
2019/03/04229.1800.009.202245,6990.05%
2019/02/2700.001039.239.23-10345,536-0.23% 大賣/鉅額交易
2019/02/26469.25409.229.16645,0840.01%
2019/02/2539.21219.229.23-1844,678-0.04%
2019/02/2269.125009.129.18-49444,513-1.11% 大賣/鉅額交易
2019/02/2169.171029.129.16-9644,442-0.22% 大賣/
2019/02/20259.0929.149.092344,2170.05%
2019/02/1959.1000.009.11543,8970.01%
2019/02/181309.1469.149.1412443,6810.28% 大買/鉅額交易
2019/02/152849.00409.069.0924443,2310.56% 大買/鉅額交易
2019/02/1468.7029.18.768.80-23.142,118-0.05%
2019/02/1328.6948.708.69-241,8410.00%
2019/02/123168.69548.718.6826241,3190.63% 大買/鉅額交易
2019/02/11108.63108.658.68041,3930.00%
2019/01/30118.6900.008.691140,9210.03%
2019/01/29168.6888.688.69840,5410.02%
2019/01/28368.5548.608.603239,8650.08%
2019/01/2528.59218.628.57-1939,865-0.05%
2019/01/24648.4938.508.576139,7090.15%
2019/01/23128.4400.008.441240,1140.03%
2019/01/22108.4900.008.491040,3660.02%
2019/01/2128.5200.008.50240,3510.00%
2019/01/1828.4500.008.45240,5160.00%
2019/01/1768.5000.008.52640,8840.01%
2019/01/16528.4418.448.425141,2390.12%
2019/01/1568.4948.538.54240,9040.00%
2019/01/142328.43188.558.3921440,4950.53% 大買/鉅額交易
2019/01/11638.7300.008.716339,9280.16%
2019/01/1000.00208.888.91-2039,543-0.05%
2019/01/09158.8800.008.911539,8830.04%
2019/01/08228.851118.988.87-8939,606-0.22% 大賣/
2019/01/07248.79217.18.778.93-193.139,810-0.49% 大賣/鉅額交易
2019/01/042258.31148.328.3021139,5610.53% 大買/鉅額交易
2019/01/031128.5948.608.5610840,0830.27% 大買/鉅額交易
2019/01/0268.7900.008.75639,0120.02%
2018/12/28188.9918.998.971738,5830.04%
2018/12/27109.13309.079.09-2039,255-0.05%
2018/12/2629.0529.019.01039,5920.00%
2018/12/25219.1200.009.092139,6600.05%
2018/12/24249.161709.209.23-14640,347-0.36% 大賣/鉅額交易
2018/12/2259.0719.059.05440,7020.01%
2018/12/211288.94258.968.9710341,2630.25% 大買/鉅額交易
2018/12/20339.0600.009.033340,3960.08%
2018/12/19233.29.17179.199.16216.240,0830.54% 大買/鉅額交易
2018/12/18709.28339.359.313739,4850.09%
2018/12/17319.55100.49.589.53-69.439,095-0.18%
2018/12/14499.60309.619.551940,5320.05%
2018/12/1379.7200.009.70740,8820.02%
2018/12/12109.72309.779.77-2041,460-0.05%
2018/12/111189.7300.009.7111842,9330.27% 大買/鉅額交易
2018/12/10869.90109.929.907642,5950.18%
2018/12/07410.01110.1010.00342,5650.01%
2018/12/064610.0600.0010.054642,5850.11%
2018/12/05910.2100.0010.20943,0580.02%
2018/12/0410510.4000.0010.4010543,1050.24% 大買/鉅額交易
2018/12/03310.50110.5510.50243,1610.00%
2018/11/30310.351.410.4510.451.643,2100.00%
2018/11/29310.40810.4210.35-542,899-0.01%
2018/11/281010.3000.0010.351042,8470.02%
2018/11/26510.1500.0010.30544,6740.01%
2018/11/23310.1500.0010.10344,8030.01%
2018/11/21110.2000.0010.25145,1830.00%
2018/11/2000.00510.3510.30-545,404-0.01%
2018/11/1900.00610.4010.30-645,482-0.01%
2018/11/16210.3000.0010.30245,6150.00%
2018/11/15110.3000.0010.30145,8420.00%
2018/11/1400.004.410.2710.35-4.446,057-0.01%
2018/11/13310.05210.1010.15145,9850.00%
2018/11/12510.1000.0010.20545,8190.01%
2018/11/086.110.40110.4010.405.145,9260.01%
2018/11/0700.00610.3010.30-645,729-0.01%
2018/11/06110.1500.0010.20146,3560.00%
2018/11/05510.100.310.2010.154.847,6350.01%
2018/11/0200.005010.1010.20-5047,800-0.10%
2018/11/0100.00010.1510.10047,8780.00%
2018/10/3100.001110.3010.15-1147,867-0.02%
2018/10/3000.0027.19.9910.15-27.147,039-0.06%
2018/10/265.29.7000.009.755.246,9150.01%
2018/10/25279.7739.739.812446,5730.05%
2018/10/24510.15910.0510.00-446,282-0.01%
2018/10/23010.2500.0010.15045,9100.00%
2018/10/22310.12210.2010.25145,7030.00%
2018/10/19910.09710.1310.15245,8020.00%
2018/10/18110.2500.0010.25145,4020.00%
2018/10/17910.321210.3710.35-345,649-0.01%
2018/10/16110.40210.4510.40-145,2600.00%
2018/10/1512810.351010.3010.3511845,0180.26% 大買/鉅額交易
2018/10/123110.454210.5010.60-1144,498-0.02%
2018/10/114810.5817710.7110.45-12943,471-0.30% 大賣/鉅額交易
2018/10/09311.505611.5111.60-5341,170-0.13%
2018/10/081611.51111.5511.601540,8440.04%
2018/10/056011.46311.4511.455740,8410.14%
2018/10/04211.73111.8011.75139,8020.00%
2018/10/031011.7000.0011.701039,8370.03%
2018/10/021411.820.311.8011.7513.739,8380.03%
2018/10/011.311.943111.9511.90-29.839,312-0.08%
2018/09/2700.001.211.8911.90-1.238,8210.00%
2018/09/261111.8500.0011.851138,8710.03%
2018/09/25411.90611.8611.85-239,209-0.01%
2018/09/2100.002911.8811.85-2939,002-0.07%
2018/09/2011211.753311.8011.757938,5320.21% 大買/
2018/09/195112.161312.1512.153836,8370.10%
2018/09/180.512.15412.2012.15-3.535,764-0.01%
2018/09/17212.08112.0512.15134,7850.00%
2018/09/141012.059.412.0912.100.633,0790.00%
2018/09/1300.001312.0412.05-1332,854-0.04%
2018/09/12111.90211.9511.95-132,7990.00%
2018/09/11711.7100.0011.85732,9180.02%
2018/09/10311.9700.0012.00332,1760.01%
2018/09/0715212.001212.0512.0014032,1940.43% 大買/鉅額交易
2018/09/06911.9310011.9511.95-9132,061-0.28%
2018/09/051012.1512012.1512.10-11031,783-0.35% 大賣/鉅額交易
2018/09/0420212.20112.2012.2520132,0550.63% 大買/鉅額交易
2018/09/031012.13612.1312.15431,8750.01%
2018/08/31812.151612.1812.15-831,735-0.03%
2018/08/301511.95211.9511.951330,1680.04%
2018/08/29712.0018.911.9912.05-11.930,242-0.04%
2018/08/281011.9600.0011.951030,3650.03%
2018/08/2700.00112.0012.00-130,6000.00%
2018/08/2400.00511.8011.80-530,481-0.02%
2018/08/23511.85211.9011.90331,1490.01%
2018/08/221211.8400.0011.851232,5730.04%
2018/08/21411.7300.0011.80432,6000.01%
2018/08/20111.65211.7011.65-132,5800.00%
2018/08/1700.00111.8011.65-132,8530.00%
2018/08/166.311.64111.6511.655.333,0800.02%
2018/08/151111.7200.0011.701133,4850.03%
2018/08/1400.005.911.8911.85-5.933,308-0.02%
2018/08/131.411.87711.8111.90-5.633,159-0.02%
2018/08/107311.7414911.8411.85-7632,601-0.23% 大賣/
2018/08/09711.390.511.3511.356.531,4750.02%
2018/08/081511.409.811.3711.555.231,5000.02%
2018/08/0750011.3000.0011.3050031,5391.59% 大買/鉅額交易
2018/08/06311.3500.0011.35331,6480.01%
2018/08/031711.3410011.3511.35-8332,045-0.26%
2018/08/022411.3712011.4011.30-9632,770-0.29% 大賣/
2018/08/013011.5518211.5511.50-15232,801-0.46% 大賣/鉅額交易
2018/07/3100.00411.5411.60-432,935-0.01%
2018/07/304911.299211.3911.30-4332,725-0.13%
2018/07/272211.3500.0011.352232,6500.07%
2018/07/261011.40111.5011.40932,9800.03%
2018/07/25111.4500.0011.40132,9750.00%
2018/07/2410511.451911.4911.408633,5260.26% 大買/
2018/07/2300.00211.5811.65-233,232-0.01%
2018/07/20911.5000.0011.50933,6290.03%
2018/07/1900.000.111.6011.65-0.135,1380.00%
2018/07/1820011.55211.5811.6019836,8700.54% 大買/鉅額交易
2018/07/17411.50211.5011.45237,7140.01%
2018/07/1600.003711.5611.50-3737,914-0.10%
2018/07/13511.50511.5511.65038,3010.00%
2018/07/1200.001,50011.2511.30-1,50038,317-3.91% 大賣/鉅額交易
2018/07/1122211.2500.0011.2522238,4700.58% 大買/鉅額交易
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/0900.0010.611.3511.50-10.638,796-0.03%
2018/07/054011.151011.1511.153040,4830.07%
2018/07/0400.00911.1011.10-940,848-0.02%
2018/07/03111.3021011.5411.20-20940,882-0.51% 大賣/鉅額交易
2018/07/02111.6500.0011.60140,3460.00%
2018/06/295411.70211.6811.755240,2100.13%
2018/06/2800.002011.7511.70-2041,110-0.05%
2018/06/2600.001011.8511.90-1042,297-0.02%
2018/06/2500.00111.9011.90-142,7830.00%
2018/06/22511.9000.0011.85543,3700.01%
2018/06/20611.71611.7511.75045,3320.00%
2018/06/191311.8500.0011.801345,4010.03%
2018/06/141511.9511.511.9511.953.548,9100.01%
2018/06/1300.00412.0012.00-450,199-0.01%
2018/06/12411.9320011.9511.95-19650,460-0.39% 大賣/鉅額交易
2018/06/11112.1011812.1012.05-11750,923-0.23% 大賣/鉅額交易
2018/06/0800.001.312.1812.20-1.351,6620.00%
2018/06/0600.0019012.2012.20-19055,413-0.34% 大賣/鉅額交易
2018/06/0518812.151012.1212.2017855,6570.32% 大買/鉅額交易
2018/06/0410012.054.612.1412.1595.455,7090.17%
2018/06/01311.9311211.9512.00-10956,141-0.19% 大賣/鉅額交易
2018/05/3100.00811.9612.00-857,423-0.01%
2018/05/303811.762111.7512.001757,6470.03%
2018/05/29711.994012.0012.00-3357,677-0.06%
2018/05/2814.312.032012.1012.00-5.758,851-0.01%
2018/05/25512.0900.0012.05560,3450.01%
2018/05/241111.9572.611.9612.05-61.663,994-0.10%
2018/05/234111.953511.9912.00667,3020.01%
2018/05/2200.001412.1012.10-1469,073-0.02%
2018/05/2100.003612.1312.15-3673,667-0.05%
2018/05/18212.10212.1512.05074,0780.00%
2018/05/172112.102912.1212.05-874,068-0.01%
2018/05/1600.001412.1512.20-1474,729-0.02%
2018/05/1562912.151212.1512.1061776,4550.81% 大買/鉅額交易
2018/05/142212.30912.2812.251376,6570.02%
2018/05/11512.30112.3012.30476,4860.01%
2018/05/101812.463212.4112.35-1476,456-0.02%
2018/05/09112.302412.3012.25-2376,055-0.03%
2018/05/0800.001112.2612.30-1176,043-0.01%
2018/05/072312.201212.1712.201176,1490.01%
2018/05/032012.2000.0012.152076,2500.03%
2018/05/0200.00112.1512.15-176,5470.00%
2018/04/3000.00512.0612.15-576,843-0.01%
2018/04/27487.811.95711.9411.95480.876,5150.63% 大買/鉅額交易
2018/04/261011.96112.0011.90976,9250.01%
2018/04/2511712.1329712.0012.05-18077,387-0.23% 大買/大賣/鉅額交易
2018/04/232112.50494.412.5012.50-473.476,353-0.62% 大賣/鉅額交易
2018/04/2000.0029.912.1312.20-29.974,715-0.04%
2018/04/192112.0545.212.0712.10-24.274,131-0.03%
2018/04/18712.053.611.9912.053.474,1000.00%
2018/04/17611.804011.8711.90-3474,621-0.05%
2018/04/166512.04412.0511.906175,5340.08%
2018/04/13212.101312.0512.05-1175,648-0.01%
2018/04/123112.07212.0512.002976,2760.04%
2018/04/115412.042112.1012.103376,0660.04%
2018/04/101111.6322911.7411.70-21874,583-0.29% 大賣/鉅額交易
2018/04/091111.461811.5011.50-774,250-0.01%
2018/04/031911.341111.3111.35873,7350.01%
2018/04/02411.4410.411.4511.45-6.473,602-0.01%
2018/03/314111.57211.5511.553973,4380.05%
2018/03/301011.552611.4811.50-1674,239-0.02%
2018/03/2912111.171211.0611.0510973,3960.15% 大買/鉅額交易
2018/03/287111.352111.3311.355072,3920.07%
2018/03/2712511.57711.6511.6011872,3440.16% 大買/鉅額交易
2018/03/2627411.252011.2011.5025472,6790.35% 大買/鉅額交易
2018/03/234211.3210711.3111.35-6572,680-0.09% 大賣/
2018/03/2233711.555011.4511.5528772,1830.40% 大買/鉅額交易
2018/03/213011.8116711.8311.85-13770,772-0.19% 大賣/鉅額交易
2018/03/2011511.8415711.8711.80-4270,878-0.06% 大買/大賣/
2018/03/1911012.3431612.3312.25-20670,252-0.29% 大買/大賣/鉅額交易
2018/03/16112.60105.512.5012.70-104.570,388-0.15% 大賣/鉅額交易
2018/03/151512.371512.3212.30069,3000.00%
2018/03/142512.4120012.4512.40-17569,304-0.25% 大賣/鉅額交易
2018/03/132612.632912.6512.60-368,7130.00%
2018/03/1247112.455712.6112.7041468,3740.61% 大買/鉅額交易
2018/03/0900.001011.9011.90-1065,351-0.02%
2018/03/0800.00711.9211.90-765,839-0.01%
2018/03/0726211.8030011.9011.85-3865,748-0.06% 大買/大賣/
2018/03/0600.00411.8111.85-466,140-0.01%
2018/03/0517011.7821311.9911.65-4365,921-0.07% 大買/大賣/
2018/03/02111.901512.0812.05-1465,370-0.02%
2018/03/0121112.152012.1812.2019165,1180.29% 大買/鉅額交易
2018/02/273911.9522111.9512.05-18264,192-0.28% 大賣/鉅額交易
2018/02/262812.031112.0412.051763,1880.03%
2018/02/2319612.002812.1712.0516862,1460.27% 大買/鉅額交易
2018/02/2216711.413811.7311.8512960,5870.21% 大買/鉅額交易
2018/02/2134911.085411.2011.1529560,2520.49% 大買/鉅額交易
2018/02/1220411.005411.0311.0515060,8680.25% 大買/鉅額交易
2018/02/09469.984010.0510.05656,8800.01%
2018/02/08310.1500.0010.15356,4110.01%
2018/02/0700.0011.610.2410.20-11.656,274-0.02%
2018/02/06389.861269.969.91-8855,621-0.16% 大賣/
2018/02/05410.452410.4810.50-2053,935-0.04%
2018/02/02110.5500.0010.65153,5850.00%
2018/02/01110.60410.6010.65-353,672-0.01%
2018/01/311210.552010.6010.70-853,268-0.02%
2018/01/3000.001110.7510.70-1152,866-0.02%
2018/01/292510.823110.8510.80-652,656-0.01%
2018/01/26110.803410.7510.80-3352,344-0.06%
2018/01/23310.6800.0010.70352,5750.01%
2018/01/2200.00510.7710.75-552,998-0.01%
2018/01/191010.80410.7610.80655,0730.01%
2018/01/18510.755510.8010.75-5055,212-0.09%
2018/01/17510.6000.0010.60554,7820.01%
2018/01/16410.65210.6310.70254,3490.00%
2018/01/157210.6200.0010.657254,2720.13%
2018/01/1200.00410.5810.65-454,075-0.01%
2018/01/112410.6222110.5510.55-19753,753-0.37% 大賣/鉅額交易
2018/01/101010.85196.710.8910.85-186.752,985-0.35% 大賣/鉅額交易
2018/01/0900.00210.7810.80-251,7870.00%
2018/01/082310.775410.7510.75-3151,388-0.06%
2018/01/0500.001010.6010.60-1050,317-0.02%
2018/01/04910.555010.5510.60-4150,078-0.08%
2018/01/0300.00110.5510.55-150,1730.00%
新光金 相關文章