永豐金 (2890)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
45,115張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	22.80	0	0.00	22.70	1	21,024	0.00%
2024/05/21	9	23.07	0	0.00	23.00	9	20,469	0.04%
2024/05/20	0.1	23.40	12.1	23.72	23.85	-12	19,791	-0.06%
2024/05/17	0	0.00	31	23.25	23.15	-31	18,795	-0.16%
2024/05/16	0	0.00	2.6	22.85	22.90	-2.6	18,164	-0.01%
2024/05/15	3	22.63	16.6	22.88	22.55	-13.6	18,109	-0.07%
2024/05/14	15.1	22.50	0	0.00	22.45	15.1	18,022	0.08%
2024/05/13	1	22.85	35.2	22.91	23.05	-34.2	17,947	-0.19%
2024/05/10	33	22.90	2.1	22.73	22.95	30.9	17,890	0.17%
2024/05/09	11.2	22.39	2	22.55	22.35	9.2	17,744	0.05%
2024/05/08	0	0.00	1	22.70	22.70	-1	17,604	-0.01%
2024/05/07	10	22.60	4	22.68	22.75	6	17,616	0.03%
2024/05/06	1	22.50	0	0.00	22.75	1	17,443	0.01%
2024/05/03	2	22.25	0	0.00	22.05	2	17,159	0.01%
2024/05/02	0	0.00	7.5	22.23	22.15	-7.5	17,079	-0.04%
2024/04/29	156	22.00	150.1	22.08	21.95	5.9	16,702	0.04%	大買/大賣/
2024/04/25	0.2	21.30	0	0.00	21.35	0.2	16,421	0.00%
2024/04/24	2	21.40	5	21.40	21.45	-3	16,381	-0.02%
2024/04/22	1	21.40	3	21.55	21.70	-2	16,549	-0.01%
2024/04/19	2.7	21.31	0	0.00	21.20	2.7	16,406	0.02%
2024/04/18	0.1	21.60	0	0.00	21.65	0.1	16,078	0.00%
2024/04/16	2	21.35	0	0.00	21.25	2	15,832	0.01%
2024/04/15	2	21.90	10	22.00	21.80	-8	15,644	-0.05%
2024/04/12	1	21.80	10	21.85	21.85	-9	15,630	-0.06%
2024/04/11	0	21.95	8	21.90	21.95	-8	15,508	-0.05%
2024/04/10	0.9	21.85	0	0.00	21.70	0.9	15,388	0.01%
2024/04/09	0	0.00	0	21.50	21.50	0	15,317	0.00%
2024/04/08	0	0.00	5	21.45	21.35	-5	15,433	-0.03%
2024/04/03	0.1	21.15	0	0.00	21.00	0.1	15,282	0.00%
2024/04/02	5	21.34	0	0.00	21.35	5	15,241	0.03%
2024/04/01	0.1	21.60	0	0.00	21.50	0.1	15,310	0.00%
2024/03/29	0	0.00	0.8	21.55	21.65	-0.8	15,260	-0.01%
2024/03/28	0.5	21.50	0	0.00	21.50	0.5	15,123	0.00%
2024/03/27	4	21.53	0	0.00	21.50	4	15,300	0.03%
2024/03/26	0	0.00	2	21.75	21.65	-2	15,607	-0.01%
2024/03/25	3	21.10	0	0.00	21.15	3	15,528	0.02%
2024/03/22	0	0.00	2	21.30	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	13	20.93	21.15	-13	16,166	-0.08%
2024/03/20	11	20.65	0	0.00	20.65	11	16,489	0.07%
2024/03/19	2	20.70	10	20.94	20.80	-8	16,585	-0.05%
2024/03/18	9.1	20.88	11	21.05	20.95	-1.9	16,612	-0.01%
2024/03/15	0.5	21.15	8	21.00	21.35	-7.5	16,667	-0.04%
2024/03/14	0	0.00	1	20.95	21.05	-1	16,361	-0.01%
2024/03/13	0	0.00	1.1	20.60	20.70	-1.1	16,142	-0.01%
2024/03/12	0	0.00	1.1	20.25	20.30	-1.1	16,023	-0.01%
2024/03/08	25	20.25	6	20.26	20.30	19	16,127	0.12%
2024/03/07	0	0.00	19	20.05	20.10	-19	16,087	-0.12%
2024/03/06	1	20.05	201	20.05	20.05	-200	16,043	-1.25%	大賣/鉅額交易
2024/03/05	0	0.00	7	20.04	20.00	-7	16,572	-0.04%
2024/03/01	2	20.00	0	0.00	19.95	2	16,841	0.01%
2024/02/29	1.2	19.87	11	19.96	20.10	-9.8	16,944	-0.06%
2024/02/27	2	19.80	50	19.90	19.85	-48	16,705	-0.29%
2024/02/23	2	19.90	1	19.90	19.85	1	16,622	0.01%
2024/02/22	5	19.84	0	0.00	19.95	5	16,800	0.03%
2024/02/21	20	19.80	0	0.00	19.90	20	16,754	0.12%
2024/02/20	0	0.00	0.2	19.80	19.90	-0.2	16,674	0.00%
2024/02/19	0	0.00	11	19.79	19.85	-11	16,713	-0.07%
2024/02/16	0	0.00	12	19.50	19.60	-12	16,791	-0.07%
2024/02/15	0	0.00	12	19.40	19.40	-12	16,844	-0.07%
2024/02/05	6	19.11	0.1	19.30	19.10	5.9	16,712	0.04%
2024/02/01	2	19.25	0	0.00	19.25	2	16,624	0.01%
2024/01/30	2	19.10	0	0.00	19.05	2	16,479	0.01%
2024/01/29	0	0.00	50	19.25	19.25	-50	16,591	-0.30%
2024/01/25	1	18.95	0	0.00	18.95	1	16,651	0.01%
2024/01/23	3.9	18.98	0.4	18.90	18.90	3.5	16,832	0.02%
2024/01/22	3	18.97	1	19.00	18.95	2	16,958	0.01%
2024/01/19	2	18.93	8.5	18.94	18.95	-6.5	16,955	-0.04%
2024/01/18	0	0.00	0	18.80	18.85	0	16,929	0.00%
2024/01/17	2	18.65	1	18.65	18.60	1	16,856	0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	16,532	0.01%
2024/01/15	1	19.15	1	19.15	19.10	0	16,315	0.00%
2024/01/12	116	19.15	0	0.00	19.15	116	16,653	0.70%	大買/鉅額交易
2024/01/11	0.5	19.40	0	0.00	19.35	0.5	16,778	0.00%
2024/01/10	210	19.32	0	0.00	19.30	210	16,938	1.24%	大買/鉅額交易
2024/01/08	0	0.00	50	19.75	19.40	-50	17,032	-0.29%
2024/01/05	1	19.45	11	19.50	19.50	-10	17,022	-0.06%
2024/01/03	1	19.30	1	19.45	19.30	0	17,854	0.00%
2024/01/02	50.5	19.53	0	0.00	19.35	50.5	17,799	0.28%
2023/12/29	0	0.00	23	19.84	19.70	-23	17,637	-0.13%
2023/12/28	5.8	19.75	0	0.00	19.70	5.8	17,714	0.03%
2023/12/27	2	19.70	0.3	19.75	19.80	1.7	17,622	0.01%
2023/12/26	2	19.60	0	0.00	19.40	2	17,512	0.01%
2023/12/22	4	19.30	11.1	19.39	19.30	-7.1	17,565	-0.04%
2023/12/21	22	19.23	29	19.40	19.30	-7	17,308	-0.04%
2023/12/20	0	0.00	1	19.55	19.45	-1	16,876	-0.01%
2023/12/19	21	19.48	21.1	19.69	19.50	-0.1	16,373	0.00%
2023/12/18	18	19.87	0	0.00	19.75	18	16,135	0.11%
2023/12/15	3	19.93	8	20.00	20.00	-5	15,757	-0.03%
2023/12/14	1	20.00	1	20.00	20.00	0	15,282	0.00%
2023/12/13	0	0.00	0.1	19.70	19.80	-0.1	15,093	0.00%
2023/12/12	0	0.00	1	19.60	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	19	19.42	19.55	-19	15,380	-0.12%
2023/12/08	5	19.20	0	0.00	19.25	5	15,346	0.03%
2023/12/07	1	19.20	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0.7	19.25	12.2	19.30	19.35	-11.5	15,410	-0.07%
2023/12/05	1.2	18.96	13	19.10	19.15	-11.8	15,225	-0.08%
2023/12/04	0	0.00	0	19.00	19.10	0	15,172	0.00%
2023/12/01	0.9	18.95	0	0.00	18.95	0.9	15,165	0.01%
2023/11/30	0	0.00	2	19.05	18.90	-2	15,105	-0.01%
2023/11/29	0	0.00	2	18.95	18.80	-2	14,500	-0.01%
2023/11/28	5.5	18.94	3.1	19.00	18.85	2.4	14,362	0.02%
2023/11/27	0	0.00	5	18.98	18.80	-5	14,532	-0.03%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	10.3	18.75	10	18.90	18.85	0.3	14,387	0.00%
2023/11/22	1	18.80	1	18.85	18.85	0	14,315	0.00%
2023/11/21	0.1	18.75	2.3	18.99	18.95	-2.2	14,288	-0.02%
2023/11/20	0.3	18.70	0	0.00	18.75	0.3	14,077	0.00%
2023/11/17	0	0.00	12	18.91	18.85	-12	14,087	-0.09%
2023/11/16	0	0.00	8.1	18.80	18.90	-8.1	14,042	-0.06%
2023/11/15	0	0.00	0.5	18.70	18.70	-0.5	13,952	0.00%
2023/11/14	0	0.00	3.3	18.57	18.65	-3.3	13,867	-0.02%
2023/11/13	0	0.00	1	18.40	18.50	-1	13,856	-0.01%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/09	2	18.40	1	18.35	18.45	1	14,229	0.01%
2023/11/07	0	0.00	0.2	18.30	18.35	-0.2	14,571	0.00%
2023/11/06	0.2	18.45	16.2	18.49	18.45	-16	14,681	-0.11%
2023/11/03	0	0.00	1.3	18.22	18.40	-1.3	15,058	-0.01%
2023/11/02	1	18.20	0	0.00	18.15	1	15,598	0.01%
2023/11/01	1	18.00	0	17.85	18.00	1	16,002	0.01%
2023/10/30	2.3	17.66	5	17.60	17.70	-2.7	16,608	-0.02%
2023/10/27	0	0.00	30	18.00	17.95	-30	16,663	-0.18%
2023/10/26	0	0.00	31	17.85	17.85	-31	16,943	-0.18%
2023/10/25	0.2	18.10	0	0.00	18.05	0.2	16,987	0.00%
2023/10/24	8.4	18.05	0	0.00	18.15	8.4	17,158	0.05%
2023/10/23	0	0.00	2	18.18	18.15	-2	17,342	-0.01%
2023/10/20	11	18.01	0	0.00	18.20	11	17,283	0.06%
2023/10/19	1	18.40	1	18.45	18.40	0	17,275	0.00%
2023/10/18	0	0.00	4	18.49	18.50	-4	17,554	-0.02%
2023/10/17	0	0.00	1.5	18.53	18.60	-1.5	17,701	-0.01%
2023/10/16	0	0.00	0	18.35	18.40	0	17,897	0.00%
2023/10/13	0	0.00	4	18.44	18.50	-4	18,312	-0.02%
2023/10/12	2	18.35	0	18.25	18.45	2	18,402	0.01%
2023/10/11	0	0.00	79	18.08	18.25	-79	18,262	-0.43%
2023/10/06	0	0.00	191	17.61	17.70	-191	17,744	-1.08%	大賣/鉅額交易
2023/10/05	0.2	17.35	0	0.00	17.35	0.2	17,631	0.00%
2023/10/04	23	17.19	38	17.24	17.15	-15	17,702	-0.08%
2023/10/03	19.2	17.25	0	0.00	17.30	19.2	17,607	0.11%
2023/10/02	2.2	17.35	2	17.35	17.35	0.2	17,813	0.00%
2023/09/28	5	17.35	19	17.45	17.40	-14	18,096	-0.08%
2023/09/27	0	0.00	3	17.30	17.40	-3	18,225	-0.02%
2023/09/26	22	17.31	1	17.35	17.35	21	18,519	0.11%
2023/09/25	1.2	17.36	15	17.40	17.45	-13.9	18,508	-0.07%
2023/09/22	15	17.30	1	17.30	17.30	14	18,769	0.07%
2023/09/21	1.2	17.28	0	0.00	17.25	1.2	18,910	0.01%
2023/09/20	2	17.60	1	17.60	17.60	1	18,746	0.01%
2023/09/19	1	17.55	12.3	17.61	17.60	-11.3	18,864	-0.06%
2023/09/18	2	17.52	0	0.00	17.55	2	19,123	0.01%
2023/09/15	16	17.47	1.5	17.55	17.65	14.5	19,275	0.08%
2023/09/14	0.2	17.70	0	0.00	17.70	0.2	19,064	0.00%
2023/09/13	2.9	17.51	30.1	17.50	17.50	-27.2	19,014	-0.14%
2023/09/12	4	17.45	9	17.36	17.50	-5	19,374	-0.03%
2023/09/11	1	17.20	1	17.25	17.45	0	19,403	0.00%
2023/09/07	0	0.00	2	17.18	17.25	-2	19,619	-0.01%
2023/09/06	6.5	17.21	11	17.15	17.15	-4.5	19,640	-0.02%
2023/09/05	2.2	17.29	0	0.00	17.35	2.2	19,647	0.01%
2023/09/04	0	0.00	2	17.30	17.40	-2	19,701	-0.01%
2023/09/01	1	17.20	0	0.00	17.25	1	19,822	0.01%
2023/08/31	3	17.27	1	17.15	17.10	2	19,857	0.01%
2023/08/30	0.9	17.40	0	0.00	17.45	0.9	19,538	0.00%
2023/08/29	0	17.30	0	0.00	17.30	0	19,597	0.00%
2023/08/28	1	17.10	0	0.00	17.35	1	19,709	0.01%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/23	3	17.15	3.4	17.21	17.20	-0.4	21,377	0.00%
2023/08/22	9	17.13	2	17.15	17.20	7	21,593	0.03%
2023/08/21	3	17.22	0	0.00	17.25	3	21,682	0.01%
2023/08/18	4	17.16	1	17.05	17.10	3	21,775	0.01%
2023/08/17	0	0.00	5	16.95	16.95	-5	21,749	-0.02%
2023/08/16	13	17.04	7	17.17	17.05	6	21,837	0.03%
2023/08/15	10.6	17.38	0	0.00	17.25	10.6	21,781	0.05%
2023/08/14	15	17.52	4	17.46	17.50	11	21,837	0.05%
2023/08/11	2	17.93	0	0.00	18.00	2	21,791	0.01%
2023/08/10	2	17.85	3	17.80	17.95	-1	21,795	0.00%
2023/08/09	9.8	17.85	2	17.83	17.85	7.8	21,797	0.04%
2023/08/08	175	18.65	4	18.68	18.70	171	21,573	0.79%	大買/鉅額交易
2023/08/07	3.2	18.71	32.1	18.74	18.80	-28.9	21,175	-0.14%
2023/08/04	0	0.00	7	18.70	18.70	-7	20,803	-0.03%
2023/08/02	49	18.57	13	18.55	18.55	36	20,541	0.18%
2023/08/01	21	18.72	4	18.80	18.80	17	20,356	0.08%
2023/07/31	14	18.68	6	18.66	18.65	8	20,211	0.04%
2023/07/28	0	0.00	4	18.55	18.55	-4	20,073	-0.02%
2023/07/27	1	18.55	6	18.52	18.50	-5	20,033	-0.02%
2023/07/26	0	0.00	11.3	18.16	18.40	-11.3	20,023	-0.06%
2023/07/25	1	18.00	1	18.00	18.05	0	20,126	0.00%
2023/07/24	12	18.01	2	18.05	18.00	10	20,119	0.05%
2023/07/21	0	0.00	2	18.15	18.10	-2	19,886	-0.01%
2023/07/20	0	0.00	2	18.13	18.10	-2	19,514	-0.01%
2023/07/19	3	17.95	2	17.98	18.00	1	19,075	0.01%
2023/07/18	0.1	18.00	2.5	18.08	18.05	-2.4	18,736	-0.01%
2023/07/17	0.3	17.90	4	17.90	17.95	-3.7	18,325	-0.02%
2023/07/14	12	17.61	1	17.75	17.75	11	18,118	0.06%
2023/07/13	1.1	17.60	12	17.64	17.60	-10.9	18,051	-0.06%
2023/07/12	0.5	17.55	0	0.00	17.60	0.5	18,053	0.00%
2023/07/11	0	0.00	1	17.45	17.50	-1	17,982	-0.01%
2023/07/10	0	0.00	2	17.45	17.35	-2	18,008	-0.01%
2023/07/07	7.2	17.09	0	0.00	17.15	7.2	18,013	0.04%
2023/07/06	53	17.45	0.1	17.35	17.35	52.9	18,024	0.29%
2023/07/05	15.2	17.65	12	17.69	17.65	3.2	17,734	0.02%
2023/07/04	21	17.50	88	17.55	17.70	-67	17,614	-0.38%
2023/07/03	0	0.00	3.1	17.40	17.45	-3.1	17,532	-0.02%
2023/06/29	10	17.40	28	17.39	17.35	-18	17,833	-0.10%
2023/06/27	11	17.25	0	0.00	17.25	11	17,880	0.06%
2023/06/26	31	17.30	1.3	17.28	17.35	29.7	17,978	0.16%
2023/06/20	0	0.00	0.1	17.35	17.30	-0.1	17,868	0.00%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	10	17.25	0	0.00	17.25	10	17,773	0.06%
2023/06/15	0	0.00	14.1	17.50	17.50	-14.1	17,789	-0.08%
2023/06/13	2.9	17.40	1	17.40	17.40	1.9	18,241	0.01%
2023/06/12	0	0.00	1	17.45	17.40	-1	18,282	-0.01%
2023/06/09	0	0.00	6	17.45	17.40	-6	18,567	-0.03%
2023/06/08	0.3	17.40	0.2	17.35	17.35	0.2	18,651	0.00%
2023/06/07	0	0.00	2.6	17.38	17.45	-2.6	18,846	-0.01%
2023/06/06	0	0.00	1	17.35	17.35	-1	19,036	-0.01%
2023/06/05	0	0.00	91	17.30	17.30	-91	19,084	-0.48%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	2.9	17.23	0	0.00	17.15	2.9	19,110	0.01%
2023/05/31	1	17.15	1	17.10	17.30	0	19,035	0.00%
2023/05/29	3	17.22	3	17.20	17.15	0	17,761	0.00%
2023/05/26	21	17.05	0	0.00	17.10	21	18,039	0.12%
2023/05/25	5	17.20	40.1	17.20	17.15	-35.1	17,862	-0.20%
2023/05/24	5.3	17.30	0	0.00	17.35	5.3	17,953	0.03%
2023/05/22	48	17.30	1	17.40	17.40	47	17,791	0.26%
2023/05/19	13	17.27	1	17.25	17.25	12	17,613	0.07%
2023/05/18	0.5	17.20	0	0.00	17.20	0.5	17,538	0.00%
2023/05/17	0	0.00	4	17.22	17.20	-4	17,389	-0.02%
2023/05/16	0	0.00	3	17.10	17.10	-3	17,166	-0.02%
2023/05/12	46	16.90	2	16.80	16.90	44	17,287	0.25%
2023/05/11	21	17.12	0	0.00	17.10	21	17,034	0.12%
2023/05/10	22	17.25	0	0.00	17.30	22	16,965	0.13%
2023/05/09	0	0.00	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	2	17.20	0	0.00	17.20	2	17,111	0.01%
2023/05/05	1	17.05	1	17.05	17.05	0	17,052	0.00%
2023/05/04	18.4	17.05	1	17.00	17.00	17.4	17,176	0.10%
2023/05/03	0	0.00	10	16.90	16.90	-10	17,257	-0.06%
2023/05/02	1	16.85	7	16.86	16.85	-6	17,639	-0.03%
2023/04/28	3	16.78	0	0.00	16.70	3	18,010	0.02%
2023/04/25	7	16.66	16	16.75	16.65	-9	17,935	-0.05%
2023/04/24	0	0.00	0.3	16.75	16.70	-0.3	17,890	0.00%
2023/04/21	0	0.00	7	16.69	16.70	-7	18,127	-0.04%
2023/04/20	10	16.65	6	16.64	16.65	4	18,259	0.02%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	2	16.90	10	16.90	16.80	-8	18,204	-0.04%
2023/04/14	10	16.85	0	0.00	16.90	10	18,151	0.06%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/11	8	16.59	0	0.00	16.60	8	18,195	0.04%
2023/04/10	16	16.63	2	16.65	16.65	14	18,010	0.08%
2023/04/07	2	16.60	40	16.60	16.60	-38	18,017	-0.21%
2023/04/06	4	16.55	1	16.55	16.55	3	17,985	0.02%
2023/03/31	0	0.00	20	16.70	16.60	-20	18,093	-0.11%
2023/03/30	29.1	16.56	0	0.00	16.55	29.1	18,879	0.15%
2023/03/29	1	16.65	0	0.00	16.75	1	19,673	0.01%
2023/03/28	17	16.68	0	0.00	16.60	17	20,724	0.08%
2023/03/27	41	16.61	8	16.59	16.55	33	22,084	0.15%
2023/03/24	1	16.45	8	16.43	16.40	-7	23,575	-0.03%
2023/03/23	1.1	16.30	0	0.00	16.40	1.1	23,691	0.00%
2023/03/22	15.2	16.32	12	16.33	16.40	3.2	23,728	0.01%
2023/03/21	1.3	16.05	3	16.00	16.10	-1.7	24,081	-0.01%
2023/03/20	14.1	15.93	42	15.93	15.95	-27.9	24,144	-0.12%
2023/03/17	0.1	16.40	0	0.00	16.25	0.1	23,839	0.00%
2023/03/16	13.1	16.30	3	16.28	16.30	10.1	23,714	0.04%
2023/03/15	0.3	16.70	1	16.70	16.55	-0.7	23,658	0.00%
2023/03/14	8	16.64	0	0.00	16.55	8	23,632	0.03%
2023/03/13	5	16.79	0	0.00	16.80	5	23,698	0.02%
2023/03/10	1	16.85	8	16.94	16.85	-7	23,864	-0.03%
2023/03/09	82	17.00	0	0.00	17.00	82	24,080	0.34%
2023/03/08	1	17.10	0	0.00	17.20	1	25,429	0.00%
2023/03/07	2	17.10	0	0.00	17.15	2	25,726	0.01%
2023/03/06	0	0.00	6.5	17.06	17.05	-6.5	26,092	-0.03%
2023/03/03	1	17.05	0.1	17.10	17.05	0.9	26,493	0.00%
2023/03/02	0.3	17.10	0	0.00	17.05	0.3	26,675	0.00%
2023/03/01	1	17.20	1	17.15	17.20	0	26,917	0.00%
2023/02/24	3	17.15	0	17.20	17.20	3	26,976	0.01%
2023/02/22	1	17.20	0	0.00	17.20	1	26,812	0.00%
2023/02/20	0	0.00	1	17.35	17.35	-1	26,874	0.00%
2023/02/17	5	17.30	0	0.00	17.40	5	27,038	0.02%
2023/02/16	0	0.00	1	17.30	17.30	-1	27,468	0.00%
2023/02/15	1	17.20	1	17.25	17.20	0	27,739	0.00%
2023/02/10	0	0.00	1	17.20	17.20	-1	28,040	0.00%
2023/02/06	1	17.30	2	17.45	17.35	-1	28,546	0.00%
2023/02/03	0	0.00	1	17.45	17.45	-1	28,528	0.00%
2023/02/01	1	17.40	1	17.15	17.30	0	28,586	0.00%
2023/01/31	6.5	17.62	1	17.40	17.30	5.5	28,554	0.02%
2023/01/30	2	17.68	3	17.62	17.90	-1	28,334	0.00%
2023/01/17	3	17.55	8	17.66	17.75	-5	28,268	-0.02%
2023/01/16	2	17.43	1	17.40	17.40	1	28,337	0.00%
2023/01/13	0	0.00	0	17.35	17.30	0	28,308	0.00%
2023/01/12	0	0.00	2	17.25	17.25	-2	28,953	-0.01%
2023/01/10	0	0.00	6	17.39	17.40	-6	28,988	-0.02%
2023/01/09	6	17.29	0	0.00	17.30	6	28,967	0.02%
2023/01/05	0	0.00	1	16.75	16.85	-1	29,208	0.00%
2023/01/04	0	0.00	2	16.70	16.70	-2	29,312	-0.01%
2023/01/03	1	16.60	2	16.60	16.60	-1	29,503	0.00%
2022/12/28	0	0.00	1	16.75	16.75	-1	29,352	0.00%
2022/12/27	0	0.00	2	16.80	16.80	-2	29,456	-0.01%
2022/12/26	1	16.75	2	16.70	16.80	-1	29,608	0.00%
2022/12/23	7	16.77	3	16.70	16.70	4	29,952	0.01%
2022/12/22	0	0.00	1	17.55	17.55	-1	29,947	0.00%
2022/12/21	3	16.45	0	0.00	16.60	3	29,092	0.01%
2022/12/20	4	16.50	2	16.48	16.60	2	28,190	0.01%
2022/12/19	24	16.60	1	16.55	16.70	23	27,307	0.08%
2022/12/16	4	17.19	6	17.36	16.90	-2	25,881	-0.01%
2022/12/15	1	17.40	2	17.45	17.45	-1	24,505	0.00%
2022/12/14	0	0.00	2	17.50	17.60	-2	24,468	-0.01%
2022/12/13	1	17.40	0	0.00	17.40	1	24,526	0.00%
2022/12/12	1	17.85	11	17.71	17.80	-10	24,522	-0.04%
2022/12/09	1	17.75	0	0.00	17.75	1	26,595	0.00%
2022/12/07	0	0.00	9.6	17.90	17.90	-9.6	26,541	-0.04%
2022/12/06	1	17.75	2	17.85	17.85	-1	26,459	0.00%
2022/12/05	10	17.91	1	17.90	17.95	9	26,541	0.03%
2022/12/02	1	17.70	2	17.75	17.85	-1	26,578	0.00%
2022/12/01	9	17.94	3	17.90	17.95	6	26,527	0.02%
2022/11/30	2	17.60	1	17.80	18.20	1	26,334	0.00%
2022/11/29	0	0.00	1.1	17.65	17.75	-1.1	25,062	0.00%
2022/11/25	0	0.00	1	17.45	17.50	-1	24,426	0.00%
2022/11/24	1	17.30	0	0.00	17.30	1	24,195	0.00%
2022/11/23	0	0.00	0	17.15	17.25	0	24,085	0.00%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/16	0	0.00	0.1	17.00	16.90	-0.1	23,384	0.00%
2022/11/14	0	0.00	1	16.90	17.05	-1	23,011	0.00%
2022/11/11	0	0.00	9	16.73	16.80	-9	22,582	-0.04%
2022/11/09	0	0.00	1	16.45	16.55	-1	22,322	0.00%
2022/11/08	0	0.00	7	16.45	16.50	-7	22,174	-0.03%
2022/11/03	1.1	15.95	0	0.00	16.05	1.1	22,066	0.00%
2022/11/02	2	16.05	1	16.35	16.10	1	22,844	0.00%
2022/10/28	5	16.01	0	0.00	16.00	5	23,101	0.02%
2022/10/27	1	16.25	0	0.00	16.05	1	23,111	0.00%
2022/10/26	1	16.05	7	16.09	16.05	-6	23,069	-0.03%
2022/10/25	3	15.52	1	15.60	15.70	2	22,912	0.01%
2022/10/24	4	15.74	0	0.00	15.80	4	22,812	0.02%
2022/10/21	0	0.00	2	16.25	16.15	-2	22,533	-0.01%
2022/10/20	5	15.86	3	15.87	16.10	2	22,503	0.01%
2022/10/19	1	16.35	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	3	16.55	16.70	-3	21,592	-0.01%
2022/10/17	1	16.50	0	0.00	16.50	1	21,816	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	21,900	0.00%
2022/10/13	3.3	16.70	0.5	16.85	16.75	2.8	22,087	0.01%
2022/10/12	0	0.00	0.1	16.95	17.10	-0.1	22,299	0.00%
2022/10/04	2	16.93	0	0.00	16.95	2	22,910	0.01%
2022/10/03	2	16.90	0	0.00	16.85	2	22,843	0.01%
2022/09/30	0	0.00	1	17.30	17.30	-1	22,822	0.00%
2022/09/29	1	17.10	0	0.00	17.15	1	22,650	0.00%
2022/09/28	1	16.85	0	16.95	16.90	1	22,482	0.00%
2022/09/26	1	17.15	1	17.20	17.15	0	22,435	0.00%
2022/09/23	0	0.00	2	17.40	17.40	-2	22,442	-0.01%
2022/09/22	5	17.17	0	0.00	17.20	5	22,596	0.02%
2022/09/21	2	17.60	5	17.62	17.60	-3	22,428	-0.01%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	15.7	17.84	4	17.85	17.75	11.7	22,142	0.05%
2022/09/16	3	18.48	3.2	18.54	18.45	-0.2	21,731	0.00%
2022/09/15	0	0.00	0.1	18.20	18.20	-0.1	19,590	0.00%
2022/09/14	1.5	18.03	0	0.00	18.00	1.5	19,489	0.01%
2022/09/12	3	18.20	13	18.23	18.30	-10	19,688	-0.05%
2022/09/08	0	0.00	18	17.95	17.95	-18	19,807	-0.09%
2022/09/07	1	17.55	1	17.40	17.45	0	19,552	0.00%
2022/09/06	0	0.00	5	17.80	17.70	-5	19,360	-0.03%
2022/09/05	1	17.60	24	17.62	17.65	-23	19,174	-0.12%
2022/09/02	0	0.00	2	17.23	17.15	-2	19,054	-0.01%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	6	17.35	0	0.00	17.35	6	18,932	0.03%
2022/08/26	10	17.45	0	0.00	17.45	10	18,800	0.05%
2022/08/24	2	17.10	0	0.00	17.10	2	19,083	0.01%
2022/08/23	1	17.20	0	0.00	17.25	1	19,765	0.01%
2022/08/22	0.2	17.25	0.5	17.25	17.25	-0.3	20,008	0.00%
2022/08/19	2	17.10	0	0.00	17.30	2	20,366	0.01%
2022/08/15	0	0.00	1.7	17.20	17.15	-1.7	21,094	-0.01%
2022/08/12	0	0.00	1	17.10	17.20	-1	21,506	0.00%
2022/08/11	1	17.25	0	0.00	17.20	1	21,697	0.00%
2022/08/10	4.9	16.96	6	16.90	16.90	-1.1	21,725	-0.01%
2022/08/09	6	17.75	1	17.65	17.70	5	21,741	0.02%
2022/08/08	1	17.30	0	0.00	17.35	1	21,021	0.00%
2022/08/03	1	16.75	0	0.00	16.80	1	20,751	0.00%
2022/08/02	0	0.00	20	16.55	16.85	-20	20,909	-0.10%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/29	0	0.00	6	16.79	16.90	-6	21,237	-0.03%
2022/07/28	3	16.65	0	0.00	16.65	3	20,973	0.01%
2022/07/27	0	0.00	2	16.30	16.50	-2	20,913	-0.01%
2022/07/26	4	16.30	0	0.00	16.35	4	20,907	0.02%
2022/07/25	28	16.39	0	0.00	16.40	28	20,876	0.13%
2022/07/22	0	0.00	4.5	16.20	16.20	-4.5	21,084	-0.02%
2022/07/21	2	16.00	0	0.00	16.00	2	20,975	0.01%
2022/07/20	3	15.98	3	16.15	15.90	0	20,902	0.00%
2022/07/19	3	15.97	0	0.00	16.00	3	20,796	0.01%
2022/07/18	1	15.65	13	15.65	15.80	-12	20,526	-0.06%
2022/07/15	3	15.30	1	15.35	15.25	2	20,201	0.01%
2022/07/14	1	15.65	1	15.60	15.65	0	20,191	0.00%
2022/07/13	2	15.83	7	15.89	15.85	-5	20,358	-0.02%
2022/07/12	1.1	15.65	10	15.70	15.65	-8.9	20,449	-0.04%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0.3	16.60	0	0.00	16.60	0.3	20,607	0.00%
2022/07/06	0.1	16.45	3	16.80	16.45	-2.9	20,735	-0.01%
2022/07/05	2	16.80	0	0.00	16.85	2	20,955	0.01%
2022/07/04	3	16.60	1	16.60	16.60	2	21,173	0.01%
2022/06/30	8	16.84	0	0.00	16.80	8	22,043	0.04%
2022/06/28	5	17.10	0	0.00	17.05	5	22,503	0.02%
2022/06/24	0	0.00	1	17.30	17.15	-1	23,760	0.00%
2022/06/23	1	17.00	1	17.10	17.00	0	23,773	0.00%
2022/06/22	0	0.00	4	16.90	16.85	-4	23,808	-0.02%
2022/06/21	0	0.00	1	17.00	16.95	-1	23,936	0.00%
2022/06/20	1	16.75	0	0.00	16.40	1	23,927	0.00%
2022/06/17	1	16.80	1	16.70	16.75	0	23,783	0.00%
2022/06/16	3	17.42	1	17.40	17.10	2	23,540	0.01%
2022/06/15	0	0.00	8.7	17.01	17.15	-8.7	23,947	-0.04%
2022/06/13	2	16.93	0	0.00	16.95	2	24,284	0.01%
2022/06/08	2	17.65	1	17.65	17.60	1	24,150	0.00%
2022/06/07	5	17.60	0	0.00	17.55	5	24,289	0.02%
2022/06/06	0	0.00	0.3	17.70	17.60	-0.3	24,493	0.00%
2022/06/02	4	17.70	0	0.00	17.70	4	24,933	0.02%
2022/05/27	0.5	17.70	5	17.50	17.70	-4.5	24,579	-0.02%
2022/05/25	0	0.00	0.5	17.35	17.40	-0.5	24,834	0.00%
2022/05/19	1	17.10	0.3	17.29	17.15	0.8	24,332	0.00%
2022/05/17	1	16.90	1	17.15	17.05	0	23,940	0.00%
2022/05/16	15	16.65	0	0.00	16.85	15	23,664	0.06%
2022/05/13	11	16.90	0	0.00	16.95	11	23,459	0.05%
2022/05/12	3	16.93	4	16.95	16.80	-1	23,497	0.00%
2022/05/11	0	0.00	1	17.30	17.35	-1	23,285	0.00%
2022/05/10	0	0.00	13	17.33	17.50	-13	23,229	-0.06%
2022/05/09	4	17.16	0.2	17.45	17.20	3.8	23,175	0.02%
2022/05/06	2	17.75	1	17.80	17.75	1	23,160	0.00%
2022/05/05	0	0.00	1	18.20	18.05	-1	23,325	0.00%
2022/05/04	5	18.25	0	0.00	18.30	5	23,323	0.02%
2022/05/03	3	18.20	0	0.00	18.20	3	23,506	0.01%
2022/04/28	1	18.00	1	18.15	18.15	0	23,926	0.00%
2022/04/27	5	18.16	0	0.00	18.15	5	23,891	0.02%
2022/04/26	0	0.00	5	18.50	18.55	-5	24,105	-0.02%
2022/04/25	17	18.18	1	18.30	18.25	16	24,352	0.07%
2022/04/22	15	18.43	1	18.45	18.60	14	24,188	0.06%
2022/04/21	0	0.00	6	18.26	18.25	-6	24,321	-0.02%
2022/04/20	0	0.00	3	18.32	18.25	-3	24,627	-0.01%
2022/04/19	0	0.00	1	18.30	18.35	-1	24,943	0.00%
2022/04/18	3.2	18.11	8	18.08	18.10	-4.8	25,184	-0.02%
2022/04/15	5	18.59	0	0.00	18.50	5	25,193	0.02%
2022/04/14	4	18.69	0	0.00	18.50	4	25,278	0.02%
2022/04/13	1	18.80	0	0.00	19.05	1	25,156	0.00%
2022/04/12	4	18.90	0	0.00	18.85	4	25,076	0.02%
2022/04/11	6	18.95	2	19.00	19.00	4	24,971	0.02%
2022/04/08	2	18.75	2	19.00	19.05	0	24,700	0.00%
2022/04/07	11	18.76	3	19.05	18.65	8	24,490	0.03%
2022/04/06	5	18.83	26.5	18.77	19.10	-21.5	23,729	-0.09%
2022/04/01	1	18.30	0.4	18.70	18.70	0.7	23,394	0.00%
2022/03/31	0	0.00	1.1	18.68	18.40	-1.1	23,068	0.00%
2022/03/30	0	0.00	19	18.23	18.35	-19	22,484	-0.08%
2022/03/29	3.1	17.35	8	17.40	17.30	-4.9	21,310	-0.02%
2022/03/28	0.3	17.55	0	0.00	17.55	0.3	21,088	0.00%
2022/03/25	5	17.48	10	17.50	17.50	-5	21,031	-0.02%
2022/03/23	1	17.70	16	17.75	17.75	-15	20,874	-0.07%
2022/03/21	1	17.30	10.1	17.40	17.35	-9.1	20,844	-0.04%
2022/03/18	11	17.54	0	0.00	17.30	11	20,848	0.05%
2022/03/17	0	0.00	49	17.39	17.40	-49	20,512	-0.24%
2022/03/11	0	0.00	3	16.90	16.90	-3	20,591	-0.01%
2022/03/10	10	16.95	11.5	16.90	16.90	-1.5	20,613	-0.01%
2022/03/09	10	16.50	2	16.45	16.40	8	20,604	0.04%
2022/03/08	7.4	16.47	0	0.00	16.40	7.4	20,374	0.04%
2022/03/07	8.5	16.70	7	16.76	16.80	1.5	19,954	0.01%
2022/02/25	5	17.05	0	0.00	17.10	5	20,478	0.02%
2022/02/24	4	17.04	7	17.05	17.20	-3	20,247	-0.01%
2022/02/23	5	17.35	0	0.00	17.45	5	19,962	0.03%
2022/02/22	3	17.28	0	0.00	17.40	3	20,043	0.01%
2022/02/21	0	0.00	1	17.45	17.55	-1	20,195	0.00%
2022/02/17	8	17.40	0	0.00	17.40	8	20,579	0.04%
2022/02/16	1	17.45	1	17.50	17.40	0	20,750	0.00%
2022/02/15	10	17.30	7	17.20	17.25	3	21,064	0.01%
2022/02/14	9	17.33	12	17.26	17.40	-3	21,227	-0.01%
2022/02/11	0	0.00	4	17.43	17.35	-4	21,089	-0.02%
2022/02/10	2	17.40	1	17.50	17.45	1	21,082	0.00%
2022/02/09	0	0.00	17	17.43	17.50	-17	20,990	-0.08%
2022/02/08	7	17.15	18	17.29	17.35	-11	20,909	-0.05%
2022/02/07	0.7	16.80	28	16.95	17.05	-27.3	20,573	-0.13%
2022/01/26	1	16.30	3	16.50	16.45	-2	20,166	-0.01%
2022/01/25	14	16.23	0	0.00	16.40	14	20,142	0.07%
2022/01/21	6	16.46	1	16.55	16.50	5	19,975	0.03%
2022/01/20	2	16.78	10	16.70	16.75	-8	19,706	-0.04%
2022/01/19	6	16.98	14	17.03	16.95	-8	19,565	-0.04%
2022/01/18	2	17.05	11.8	17.16	17.10	-9.8	19,333	-0.05%
2022/01/17	0	0.00	1	16.70	16.70	-1	18,968	-0.01%
2022/01/14	2.4	16.62	1	16.75	16.70	1.4	18,934	0.01%
2022/01/13	10	16.58	40	16.54	16.70	-30	18,923	-0.16%
2022/01/12	21	16.32	0	0.00	16.45	21	18,548	0.11%
2022/01/11	6	16.23	5	16.45	16.55	1	18,182	0.01%
2022/01/07	21	16.62	1	16.70	16.55	20	17,534	0.11%
2022/01/06	0	0.00	4	16.50	16.50	-4	17,290	-0.02%
2022/01/05	0	0.00	11	16.25	16.30	-11	17,151	-0.06%
2022/01/03	1	16.15	0	0.00	16.10	1	17,144	0.01%
2021/12/30	16	16.23	4	16.30	16.15	12	17,134	0.07%
2021/12/29	1	16.10	17	16.20	16.25	-16	17,244	-0.09%
2021/12/28	3	15.90	2	15.95	16.05	1	17,275	0.01%
2021/12/27	1.7	15.94	0	0.00	15.95	1.7	17,280	0.01%
2021/12/24	0	0.00	0.8	16.00	15.95	-0.8	17,601	0.00%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/22	10	15.95	0	0.00	15.85	10	17,825	0.06%
2021/12/21	0	0.00	40	15.78	15.90	-40	17,879	-0.22%
2021/12/20	6	15.70	0	0.00	15.75	6	17,886	0.03%
2021/12/17	0	0.00	3	15.88	15.90	-3	17,835	-0.02%
2021/12/16	0	0.00	1	15.75	15.75	-1	17,799	-0.01%
2021/12/15	1	15.85	4	15.93	15.85	-3	17,991	-0.02%
2021/12/14	1	15.75	0	0.00	15.65	1	18,302	0.01%
2021/12/10	2	16.00	7	15.96	15.95	-5	18,235	-0.03%
2021/12/08	1	15.50	10	15.55	15.55	-9	18,107	-0.05%
2021/12/06	0	0.00	1.2	15.29	15.35	-1.2	18,022	-0.01%
2021/12/03	0	0.00	0.4	15.25	15.20	-0.4	18,179	0.00%
2021/12/02	0	0.00	1.1	15.10	15.15	-1.1	18,012	-0.01%
2021/12/01	0	0.00	0.2	15.10	15.15	-0.2	17,952	0.00%
2021/11/30	1	14.90	0	0.00	15.30	1	18,025	0.01%
2021/11/29	1	15.00	2.9	15.02	15.00	-1.9	17,460	-0.01%
2021/11/26	4	15.29	4	15.33	15.15	0	17,556	0.00%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	10	15.40	3	15.55	15.50	7	17,728	0.04%
2021/11/23	1	15.40	3	15.35	15.30	-2	17,949	-0.01%
2021/11/22	1	15.25	10	15.20	15.20	-9	17,786	-0.05%
2021/11/19	0	0.00	17.6	15.15	15.10	-17.6	17,608	-0.10%
2021/11/18	19	15.23	33	15.24	15.20	-14	17,542	-0.08%
2021/11/17	27	14.95	2	14.80	15.00	25	17,430	0.14%
2021/11/16	2	14.65	0	0.00	14.75	2	17,275	0.01%
2021/11/15	1	14.55	5	14.77	14.70	-4	17,500	-0.02%
2021/11/12	36	14.55	8	14.54	14.55	28	17,586	0.16%
2021/11/11	10	14.30	5	14.30	14.35	5	17,621	0.03%
2021/11/10	0	0.00	5	14.20	14.20	-5	17,677	-0.03%
2021/11/09	0	0.00	0.1	14.20	14.15	-0.1	17,849	0.00%
2021/11/08	0.1	14.15	0	0.00	14.20	0.1	19,488	0.00%
2021/11/05	0.1	14.10	1	14.05	14.15	-1	20,771	0.00%
2021/11/03	2	14.13	11	14.20	14.20	-9	21,662	-0.04%
2021/11/02	0	0.00	3	14.18	14.15	-3	22,030	-0.01%
2021/11/01	0	0.00	1.1	14.10	14.15	-1.1	22,375	0.00%
2021/10/29	0	0.00	5	14.15	14.15	-5	22,652	-0.02%
2021/10/28	11	14.20	0	0.00	14.15	11	22,738	0.05%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	1.1	14.05	14.10	-1.1	23,925	0.00%
2021/10/22	0	0.00	11	14.05	14.05	-11	24,406	-0.05%
2021/10/21	7	14.01	3	14.00	14.00	4	24,666	0.02%
2021/10/20	0	0.00	1	13.90	13.95	-1	24,530	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/15	0.1	13.85	0	0.00	13.85	0.1	24,705	0.00%
2021/10/14	0	0.00	1	13.80	13.80	-1	25,194	0.00%
2021/10/12	1	13.85	0	0.00	13.85	1	26,213	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/06	0	0.00	1	13.85	13.90	-1	27,522	0.00%
2021/10/05	0	0.00	27.1	13.79	13.80	-27.1	27,872	-0.10%
2021/10/04	2	13.73	1	13.80	13.75	1	28,243	0.00%
2021/10/01	6.1	13.72	0	0.00	13.70	6.1	28,494	0.02%
2021/09/29	0	0.00	1.4	13.86	13.90	-1.4	28,591	0.00%
2021/09/28	0	0.00	5	13.90	13.85	-5	28,514	-0.02%
2021/09/27	0	0.00	10	14.00	14.00	-10	28,525	-0.04%
2021/09/23	1	13.95	6	13.95	13.85	-5	28,694	-0.02%
2021/09/22	1	13.85	0	0.00	13.85	1	28,663	0.00%
2021/09/17	8	13.95	0	0.00	13.95	8	28,334	0.03%
2021/09/16	0	0.00	0.2	14.10	14.10	-0.2	28,048	0.00%
2021/09/13	0	14.10	1	14.10	14.10	-1	27,890	0.00%
2021/09/08	1.2	13.96	4	14.00	14.05	-2.8	28,496	-0.01%
2021/09/07	2	14.00	0	0.00	14.00	2	28,448	0.01%
2021/09/06	2	14.08	51	14.05	14.05	-49	28,798	-0.17%
2021/09/02	2	13.88	53	13.85	14.00	-51	28,902	-0.18%
2021/09/01	2.1	14.03	0	0.00	14.00	2.1	28,728	0.01%
2021/08/31	11	14.15	1	14.15	14.25	10	28,492	0.04%
2021/08/30	0	0.00	8	14.18	14.25	-8	28,405	-0.03%
2021/08/27	0	0.00	17	13.99	14.05	-17	28,191	-0.06%
2021/08/26	1	13.60	5	13.68	13.70	-4	27,771	-0.01%
2021/08/24	0	0.00	2	13.50	13.60	-2	27,751	-0.01%
2021/08/23	25	13.60	0	0.00	13.50	25	27,758	0.09%
2021/08/20	1	13.65	9.2	13.65	13.60	-8.2	27,850	-0.03%
2021/08/19	1	13.65	3	13.65	13.65	-2	28,567	-0.01%
2021/08/18	1	13.50	44	13.56	13.65	-43	28,331	-0.15%
2021/08/17	0	0.00	11	13.42	13.55	-11	28,179	-0.04%
2021/08/16	2	13.33	1	13.30	13.30	1	27,834	0.00%
2021/08/13	1	13.25	1	13.25	13.35	0	27,802	0.00%
2021/08/12	19	13.26	2	13.30	13.30	17	27,698	0.06%
2021/08/11	50	14.24	19	14.25	14.20	31	26,185	0.12%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	60	14.20	1	14.25	14.20	59	25,405	0.23%
2021/08/06	0	0.00	60	14.20	14.20	-60	25,402	-0.24%
2021/08/05	0	0.00	10	14.25	14.25	-10	25,879	-0.04%
2021/08/04	10	14.20	1	14.25	14.20	9	26,968	0.03%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/07/30	5	14.08	10	14.20	14.05	-5	28,077	-0.02%
2021/07/28	2	14.00	105	14.05	14.10	-103	28,464	-0.36%	大賣/鉅額交易
2021/07/27	1	14.20	110	14.25	14.15	-109	28,764	-0.38%	大賣/鉅額交易
2021/07/26	2	14.30	5	14.30	14.30	-3	28,917	-0.01%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/22	0	0.00	15	14.28	14.30	-15	29,081	-0.05%
2021/07/21	7	14.16	2	14.20	14.20	5	29,214	0.02%
2021/07/20	6	14.14	0	0.00	14.20	6	29,501	0.02%
2021/07/19	1.9	14.40	1	14.40	14.45	0.9	29,049	0.00%
2021/07/16	150	14.35	10	14.35	14.35	140	29,167	0.48%	大買/鉅額交易
2021/07/15	5	14.20	10.1	14.20	14.25	-5.1	28,795	-0.02%
2021/07/13	20.1	14.25	11	14.20	14.10	9.1	28,766	0.03%
2021/07/12	10	14.00	3	14.12	14.00	7	28,224	0.02%
2021/07/09	8	14.00	13	14.05	13.95	-5	27,986	-0.02%
2021/07/08	0	0.00	1.4	13.90	13.95	-1.4	27,623	-0.01%
2021/07/07	1	13.75	3	13.80	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	6	13.85	13.80	-6	27,494	-0.02%
2021/07/05	2	13.65	0	0.00	13.75	2	27,400	0.01%
2021/07/02	10.1	13.70	0	0.00	13.65	10.1	27,374	0.04%
2021/07/01	2	13.70	0	0.00	13.70	2	27,361	0.01%
2021/06/30	20	13.80	4	13.80	13.75	16	27,344	0.06%
2021/06/25	0	0.00	2	13.80	13.80	-2	27,891	-0.01%
2021/06/24	0	0.00	1	13.70	13.70	-1	27,840	0.00%
2021/06/23	0	0.00	1	13.70	13.60	-1	27,924	0.00%
2021/06/22	0	0.00	1	13.50	13.50	-1	28,024	0.00%
2021/06/21	1	13.40	0	0.00	13.50	1	28,231	0.00%
2021/06/18	1	13.50	30	13.55	13.55	-29	28,091	-0.10%
2021/06/17	3	13.53	40	13.60	13.60	-37	28,009	-0.13%
2021/06/16	0	0.00	3	13.63	13.70	-3	29,300	-0.01%
2021/06/15	3	13.62	12	13.73	13.55	-9	29,313	-0.03%
2021/06/11	11	13.75	1	13.75	13.75	10	29,216	0.03%
2021/06/10	0	0.00	52	13.55	13.65	-52	29,178	-0.18%
2021/06/09	1	13.50	0	0.00	13.60	1	29,494	0.00%
2021/06/08	0	0.00	11	13.65	13.65	-11	29,606	-0.04%
2021/06/07	4.6	13.53	0	0.00	13.65	4.6	29,961	0.02%
2021/06/04	6	13.60	11	13.65	13.70	-5	30,063	-0.02%
2021/06/03	10	13.60	2	13.65	13.70	8	30,298	0.03%
2021/06/02	0	0.00	10	13.55	13.65	-10	30,346	-0.03%
2021/06/01	0	0.00	1	13.60	13.55	-1	30,381	0.00%
2021/05/28	25	13.48	1	13.50	13.45	24	30,808	0.08%
2021/05/27	11	13.30	1	13.50	13.50	10	30,605	0.03%
2021/05/26	0	0.00	11	13.38	13.45	-11	30,188	-0.04%
2021/05/25	2	13.40	10	13.40	13.30	-8	30,352	-0.03%
2021/05/24	0	0.00	1	13.30	13.25	-1	30,325	0.00%
2021/05/21	0	0.00	2	13.25	13.20	-2	30,476	-0.01%
2021/05/20	1	13.10	1	13.10	13.10	0	30,427	0.00%
2021/05/19	20	13.03	17	13.07	13.05	3	30,503	0.01%
2021/05/18	3	13.05	2	13.05	13.05	1	30,639	0.00%
2021/05/17	11	12.64	0	0.00	12.60	11	30,849	0.04%
2021/05/14	2.1	12.96	11	13.14	13.15	-8.9	30,394	-0.03%
2021/05/13	13	13.07	21	12.95	13.00	-8	29,935	-0.03%
2021/05/12	19.3	13.28	115	13.26	13.05	-95.7	29,135	-0.33%	大賣/
2021/05/11	19	13.76	101	13.69	13.70	-82	27,745	-0.30%	大賣/
2021/05/10	21	13.97	4	13.86	14.00	17	27,192	0.06%
2021/05/07	9	13.68	3.4	13.64	13.65	5.6	26,614	0.02%
2021/05/06	36	13.54	34	13.53	13.60	2	26,375	0.01%
2021/05/04	23.5	13.17	0	0.00	13.20	23.5	25,044	0.09%
2021/05/03	2	13.38	26	13.43	13.35	-24	24,410	-0.10%
2021/04/29	14	13.41	0	0.00	13.30	14	24,074	0.06%
2021/04/28	3	13.47	3	13.47	13.50	0	23,998	0.00%
2021/04/27	1	13.45	10	13.45	13.50	-9	24,345	-0.04%
2021/04/26	3	13.48	4	13.45	13.50	-1	24,159	0.00%
2021/04/23	6	13.28	0	0.00	13.30	6	23,710	0.03%
2021/04/22	12	13.46	26.1	13.42	13.30	-14.1	23,796	-0.06%
2021/04/21	2	13.30	0	0.00	13.30	2	23,455	0.01%
2021/04/20	5	13.16	2	13.35	13.35	3	23,374	0.01%
2021/04/19	70	13.23	8	13.19	13.25	62	23,273	0.27%
2021/04/16	2	12.95	5.1	13.00	13.00	-3.1	22,927	-0.01%
2021/04/15	21	12.95	29	12.93	12.95	-8	23,202	-0.03%
2021/04/14	30	12.75	5	12.80	12.80	25	22,925	0.11%
2021/04/13	13	12.83	3	12.82	12.75	10	23,111	0.04%
2021/04/12	0	0.00	1.7	12.72	12.80	-1.7	23,049	-0.01%
2021/04/09	3	12.60	45	12.55	12.55	-42	23,028	-0.18%
2021/04/08	2	12.55	5	12.65	12.60	-3	23,110	-0.01%
2021/04/07	5	12.58	1	12.60	12.65	4	23,674	0.02%
2021/04/06	19	12.59	2	12.70	12.60	17	23,659	0.07%
2021/04/01	91	12.65	0	0.00	12.65	91	23,543	0.39%
2021/03/31	89	12.66	20	12.78	12.85	69	23,224	0.30%
2021/03/30	14	12.70	41.1	12.68	12.70	-27.1	22,972	-0.12%
2021/03/29	2	12.58	4.1	12.56	12.60	-2.1	22,771	-0.01%
2021/03/26	5.1	12.48	2	12.55	12.45	3.1	22,643	0.01%
2021/03/25	6.1	12.47	44	12.47	12.50	-38	22,525	-0.17%
2021/03/24	50	12.40	4	12.34	12.35	46	22,371	0.21%
2021/03/23	0.1	12.35	1	12.35	12.35	-1	22,113	0.00%
2021/03/22	1	12.35	28	12.30	12.30	-27	22,136	-0.12%
2021/03/19	10	12.11	21	12.15	12.05	-11	21,967	-0.05%
2021/03/18	10	12.25	10	12.35	12.25	0	20,599	0.00%
2021/03/17	5	12.22	2.9	12.32	12.30	2.1	20,614	0.01%
2021/03/16	2	12.40	4	12.36	12.35	-2	20,554	-0.01%
2021/03/15	1	12.30	8.1	12.32	12.30	-7.1	20,506	-0.03%
2021/03/12	0	0.00	1	12.15	12.15	-1	20,884	0.00%
2021/03/11	27	12.03	14.4	12.15	12.00	12.6	20,963	0.06%
2021/03/10	0	0.00	2	12.03	12.05	-2	20,806	-0.01%
2021/03/09	0	0.00	11	11.95	11.95	-11	20,687	-0.05%
2021/03/08	10	11.75	0	0.00	11.80	10	20,685	0.05%
2021/03/05	18	11.69	0	0.00	11.75	18	20,716	0.09%
2021/03/04	8	11.75	0	0.00	11.80	8	21,420	0.04%
2021/03/03	0	0.00	18	11.86	11.85	-18	21,538	-0.08%
2021/03/02	29	11.75	0	0.00	11.65	29	21,289	0.14%
2021/02/26	16	11.70	0	0.00	11.65	16	21,348	0.07%
2021/02/25	2	11.90	3	11.92	11.95	-1	21,039	0.00%
2021/02/24	0	0.00	12	11.81	11.80	-12	20,831	-0.06%
2021/02/23	1	11.65	6	11.74	11.75	-5	20,776	-0.02%
2021/02/22	4	11.60	5	11.61	11.65	-1	21,140	0.00%
2021/02/19	10.2	11.55	0	0.00	11.60	10.2	21,098	0.05%
2021/02/18	7	11.65	12.2	11.59	11.60	-5.2	21,118	-0.02%
2021/02/17	0	0.00	72	11.47	11.60	-72	21,064	-0.34%
2021/02/03	1	11.15	0	0.00	11.10	1	20,996	0.00%
2021/02/02	0	0.00	1	11.20	11.10	-1	21,398	0.00%
2021/01/29	5	11.00	0	0.00	10.95	5	21,382	0.02%
2021/01/28	19	11.00	0	0.00	11.05	19	21,133	0.09%
2021/01/27	7	11.10	20	11.10	11.10	-13	20,957	-0.06%
2021/01/26	11	11.09	0	0.00	11.10	11	20,843	0.05%
2021/01/25	21	11.03	0	0.00	11.15	21	20,842	0.10%
2021/01/22	15.3	11.10	0	0.00	11.10	15.3	20,843	0.07%
2021/01/21	6.1	11.25	10	11.30	11.15	-3.9	20,762	-0.02%
2021/01/20	64	11.13	0	0.00	11.10	64	20,578	0.31%
2021/01/19	5	11.35	0	0.00	11.35	5	20,080	0.02%
2021/01/18	11	11.35	0	0.00	11.35	11	19,999	0.06%
2021/01/15	15.5	11.42	2	11.40	11.40	13.5	19,886	0.07%
2021/01/14	2.5	11.50	26	11.60	11.50	-23.5	19,878	-0.12%
2021/01/13	10	11.55	12	11.45	11.50	-2	19,627	-0.01%
2021/01/12	7	11.57	0	0.00	11.45	7	19,492	0.04%
2021/01/11	22	11.60	1	11.70	11.65	21	19,396	0.11%
2021/01/08	5	11.55	37	11.59	11.65	-32	19,235	-0.17%
2021/01/06	23	11.42	0	0.00	11.40	23	18,662	0.12%
2021/01/05	0	0.00	4	11.48	11.45	-4	18,322	-0.02%
2021/01/04	0	0.00	3	11.48	11.45	-3	18,419	-0.02%
2020/12/31	0	0.00	21	11.45	11.45	-21	18,243	-0.12%
2020/12/30	126	11.41	36	11.40	11.50	90	18,132	0.50%	大買/
2020/12/29	0	0.00	0.6	11.20	11.20	-0.6	17,641	0.00%
2020/12/28	0	0.00	12	11.17	11.20	-12	17,606	-0.07%
2020/12/25	0	0.00	1	11.20	11.15	-1	17,590	-0.01%
2020/12/24	0	0.00	10	11.16	11.15	-10	17,719	-0.06%
2020/12/23	0	0.00	31.9	11.10	11.10	-31.9	17,667	-0.18%
2020/12/22	0	0.00	1	11.20	11.15	-1	17,863	-0.01%
2020/12/21	0	0.00	10	11.15	11.20	-10	18,096	-0.06%
2020/12/16	0	0.00	4	11.16	11.20	-4	18,052	-0.02%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	2	11.15	1	11.25	11.15	1	17,810	0.01%
2020/12/11	0	0.00	14	11.20	11.20	-14	17,762	-0.08%
2020/12/10	0	0.00	3	11.07	11.05	-3	17,577	-0.02%
2020/12/09	0.3	11.00	0	0.00	11.05	0.3	17,392	0.00%
2020/12/08	17	11.13	6	11.10	11.00	11	17,191	0.06%
2020/12/07	44	11.20	0	0.00	11.20	44	16,444	0.27%
2020/12/04	0	0.00	31	11.30	11.30	-31	16,266	-0.19%
2020/12/03	0	0.00	1	11.30	11.20	-1	16,070	-0.01%
2020/12/02	3	11.17	1.4	11.24	11.25	1.6	15,982	0.01%
2020/12/01	0	0.00	6	11.18	11.25	-6	15,858	-0.04%
2020/11/30	17	11.19	1	11.35	11.10	16	15,879	0.10%
2020/11/27	0	0.00	1	11.35	11.35	-1	15,162	-0.01%
2020/11/25	3	11.20	2	11.30	11.30	1	15,083	0.01%
2020/11/24	8	11.21	0	0.00	11.20	8	14,853	0.05%
2020/11/23	5	11.25	1	11.30	11.30	4	14,730	0.03%
2020/11/20	20	11.20	0	0.00	11.25	20	14,677	0.14%
2020/11/19	0	0.00	29	11.35	11.30	-29	14,630	-0.20%
2020/11/18	6	11.15	1	11.20	11.20	5	14,077	0.04%
2020/11/17	0	0.00	1	11.30	11.15	-1	13,986	-0.01%
2020/11/16	5	11.20	4.8	11.26	11.25	0.2	14,065	0.00%
2020/11/13	3	11.13	0	0.00	11.20	3	13,903	0.02%
2020/11/12	43	11.15	5.2	11.22	11.20	37.8	13,888	0.27%
2020/11/11	9	11.38	22	11.37	11.35	-13	13,541	-0.10%
2020/11/10	0	0.00	15.1	11.17	11.20	-15.1	13,181	-0.11%
2020/11/09	1	11.00	22	11.05	11.05	-21	12,813	-0.16%
2020/11/06	0	0.00	6	10.96	10.95	-6	12,750	-0.05%
2020/11/05	0	0.00	8	10.98	11.00	-8	12,937	-0.06%
2020/11/04	0	0.00	24	10.95	10.95	-24	13,056	-0.18%
2020/11/03	0	0.00	1	10.90	10.90	-1	13,190	-0.01%
2020/11/02	11	10.75	1	10.80	10.90	10	13,403	0.07%
2020/10/29	19	10.75	0	0.00	10.75	19	13,386	0.14%
2020/10/28	2	10.85	0	0.00	10.80	2	13,527	0.01%
2020/10/26	80	10.85	0	0.00	10.90	80	14,071	0.57%
2020/10/23	0	0.00	1	10.80	10.80	-1	14,400	-0.01%
2020/10/21	5	10.85	0	0.00	10.80	5	15,157	0.03%
2020/10/16	1	10.80	0	0.00	10.75	1	15,901	0.01%
2020/10/15	10	10.75	0	0.00	10.75	10	16,494	0.06%
2020/10/14	10	10.80	0	0.00	10.80	10	16,730	0.06%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/09/30	1	10.85	19	10.90	10.85	-18	18,072	-0.10%
2020/09/29	0	0.00	10	10.85	10.85	-10	18,353	-0.05%
2020/09/25	10	10.65	0	0.00	10.60	10	19,196	0.05%
2020/09/24	3	10.58	0	0.00	10.50	3	19,267	0.02%
2020/09/22	4	10.80	0	0.00	10.75	4	19,631	0.02%
2020/09/18	0	0.00	7	10.95	10.95	-7	20,153	-0.03%
2020/09/17	3	10.90	0	0.00	10.85	3	20,263	0.01%
2020/09/09	10	10.84	0	0.00	10.90	10	21,981	0.05%
2020/09/08	0	0.00	10	10.90	10.95	-10	22,184	-0.05%
2020/09/04	13	10.80	11	10.80	10.80	2	24,121	0.01%
2020/09/02	0	0.00	3	10.85	10.90	-3	25,349	-0.01%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/26	2	10.85	0.3	10.90	10.90	1.7	26,793	0.01%
2020/08/25	6	10.90	4	10.90	10.85	2	27,043	0.01%
2020/08/24	1	10.90	1	10.90	10.90	0	27,900	0.00%
2020/08/20	2	10.75	0	0.00	10.75	2	28,221	0.01%
2020/08/18	1	11.00	0	0.00	11.00	1	28,130	0.00%
2020/08/17	3	10.95	0	0.00	11.00	3	28,316	0.01%
2020/08/13	0	0.00	4	10.90	11.00	-4	28,396	-0.01%
2020/08/12	4	10.95	0	0.00	10.95	4	28,450	0.01%
2020/08/11	2	10.95	1	11.00	10.90	1	28,476	0.00%
2020/08/10	9	11.00	5	10.99	10.95	4	28,346	0.01%
2020/08/07	2	10.85	20	10.85	10.85	-18	28,285	-0.06%
2020/08/06	0	0.00	2	10.85	10.95	-2	28,149	-0.01%
2020/08/04	1	10.75	1	10.80	10.75	0	28,163	0.00%
2020/07/31	0	0.00	2	10.70	10.65	-2	27,928	-0.01%
2020/07/30	0	0.00	0.5	10.70	10.65	-0.5	27,797	0.00%
2020/07/29	4	10.75	0	0.00	10.65	4	27,581	0.01%
2020/07/28	11	10.69	1	10.70	10.60	10	27,535	0.04%
2020/07/27	25	10.76	1.4	10.75	10.65	23.6	27,380	0.09%
2020/07/24	6	10.82	0	0.00	10.80	6	26,991	0.02%
2020/07/23	20	10.90	0	0.00	10.90	20	26,697	0.07%
2020/07/21	7	10.89	0	0.00	10.85	7	26,351	0.03%
2020/07/20	20	10.90	0	0.00	11.00	20	25,928	0.08%
2020/07/17	0	0.00	5	10.96	10.95	-5	25,808	-0.02%
2020/07/16	4	10.95	22	10.99	10.90	-18	25,665	-0.07%
2020/07/15	12	10.90	22	10.90	10.95	-10	25,512	-0.04%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/13	4	11.00	1	11.05	10.95	3	25,406	0.01%
2020/07/10	11	10.95	25	10.94	10.95	-14	25,351	-0.06%
2020/07/09	18	11.01	0	0.00	11.00	18	25,248	0.07%
2020/07/08	1	11.00	2	11.00	11.05	-1	25,004	0.00%
2020/07/07	24	11.03	20	11.05	11.10	4	24,785	0.02%
2020/07/06	30	11.12	50	11.09	11.15	-20	24,398	-0.08%
2020/07/03	23	10.92	20	11.00	10.90	3	24,077	0.01%
2020/07/02	72	10.76	43	10.88	10.90	29	24,048	0.12%
2020/07/01	6	10.90	0	0.00	10.90	6	23,759	0.03%
2020/06/29	1	10.90	10	10.95	10.90	-9	23,714	-0.04%
2020/06/24	27	11.03	15	11.10	11.10	12	23,594	0.05%
2020/06/23	20	11.03	10	11.05	11.05	10	23,556	0.04%
2020/06/22	22	11.05	12	11.12	11.10	10	23,417	0.04%
2020/06/19	10	11.06	31	11.10	11.00	-21	23,659	-0.09%
2020/06/18	43	11.14	0	0.00	11.10	43	23,343	0.18%
2020/06/17	40	11.15	20	11.25	11.25	20	23,359	0.09%
2020/06/16	0	0.00	2	11.25	11.25	-2	23,853	-0.01%
2020/06/15	57	11.14	1	11.10	11.05	56	24,606	0.23%
2020/06/12	16	11.14	50	11.16	11.20	-34	24,833	-0.14%
2020/06/11	97	11.61	29	11.46	11.45	68	24,917	0.27%
2020/06/10	9	12.31	184	12.35	12.35	-175	23,727	-0.74%	大賣/鉅額交易
2020/06/09	14	12.29	2	12.25	12.25	12	23,423	0.05%
2020/06/08	5	12.27	15	12.32	12.30	-10	23,384	-0.04%
2020/06/05	66	12.16	0	0.00	12.20	66	23,100	0.29%
2020/06/04	106	12.18	93	12.30	12.20	13	23,129	0.06%	大買/
2020/06/03	69.8	12.23	7	12.29	12.20	62.8	23,358	0.27%
2020/06/02	9	12.04	7	12.11	12.10	2	23,335	0.01%
2020/06/01	50	12.00	3	11.97	11.95	47	23,476	0.20%
2020/05/28	2	11.80	1	11.95	11.75	1	22,685	0.00%
2020/05/27	0	0.00	6	11.85	11.80	-6	22,792	-0.03%
2020/05/26	0	0.00	5	11.78	11.75	-5	22,934	-0.02%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	7	11.56	51	11.60	11.55	-44	22,996	-0.19%
2020/05/21	0	0.00	2	11.80	11.80	-2	23,081	-0.01%
2020/05/20	0	0.00	1	11.75	11.65	-1	23,185	0.00%
2020/05/19	1	11.70	1	11.70	11.70	0	23,348	0.00%
2020/05/18	6	11.54	0	0.00	11.50	6	23,396	0.03%
2020/05/15	10	11.66	0	0.00	11.65	10	23,265	0.04%
2020/05/14	1	11.80	0	0.00	11.70	1	23,146	0.00%
2020/05/13	0	0.00	1	11.90	11.80	-1	23,010	0.00%
2020/05/12	4	11.81	8	11.83	11.80	-4	23,016	-0.02%
2020/05/11	30	11.83	25	11.88	11.80	5	22,932	0.02%
2020/05/08	9	11.66	3	11.70	11.55	6	22,911	0.03%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/05	23	11.70	3	11.78	11.70	20	23,166	0.09%
2020/05/04	10	11.69	0	0.00	11.70	10	23,248	0.04%
2020/04/30	39	12.00	4	12.05	12.20	35	23,284	0.15%
2020/04/29	3	11.78	13	11.74	11.75	-10	23,423	-0.04%
2020/04/28	5	11.55	3	11.53	11.55	2	23,734	0.01%
2020/04/27	5	11.40	23	11.44	11.50	-18	24,393	-0.07%
2020/04/23	5	11.26	5	11.46	11.30	0	24,594	0.00%
2020/04/22	22	11.25	0.5	11.45	11.35	21.5	24,551	0.09%
2020/04/21	62.4	11.54	0	0.00	11.40	62.4	24,596	0.25%
2020/04/20	4	11.78	0	0.00	11.90	4	24,479	0.02%
2020/04/17	0	0.00	2	12.05	11.90	-2	24,795	-0.01%
2020/04/16	0	0.00	2	11.85	11.80	-2	24,653	-0.01%
2020/04/15	1	11.85	11	11.69	11.90	-10	24,575	-0.04%
2020/04/14	1	11.55	0	0.00	11.55	1	24,533	0.00%
2020/04/10	4	11.55	2	11.55	11.60	2	24,591	0.01%
2020/04/09	8	11.39	0	0.00	11.30	8	24,663	0.03%
2020/04/08	20	11.25	0	0.00	11.25	20	24,577	0.08%
2020/04/06	0	0.00	3	11.05	11.05	-3	24,254	-0.01%
2020/03/31	0	0.00	6	11.05	11.05	-6	23,710	-0.03%
2020/03/30	1	10.70	7	10.90	10.90	-6	23,397	-0.03%
2020/03/27	10	11.00	2	11.18	11.05	8	23,260	0.03%
2020/03/26	0	0.00	5	10.95	10.95	-5	23,182	-0.02%
2020/03/25	0	0.00	18.1	10.91	10.85	-18.1	23,523	-0.08%
2020/03/24	12	10.48	13	10.54	10.35	-1	23,229	0.00%
2020/03/23	0	0.00	4	10.12	10.10	-4	23,159	-0.02%
2020/03/20	4	10.40	8	10.40	10.60	-4	22,980	-0.02%
2020/03/19	2.5	9.58	0	0.00	9.68	2.5	22,303	0.01%
2020/03/18	26	10.18	0	0.00	10.10	26	21,844	0.12%
2020/03/17	7	10.23	1	10.30	10.30	6	21,499	0.03%
2020/03/16	1.4	10.73	5	11.25	10.70	-3.6	20,973	-0.02%
2020/03/13	8	10.86	3	11.40	11.30	5	20,624	0.02%
2020/03/12	19	11.87	0	0.00	11.75	19	19,865	0.10%
2020/03/11	1	12.30	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	6	12.62	20.4	12.70	12.55	-14.4	19,008	-0.08%
2020/03/06	13.1	12.85	0	0.00	12.80	13.1	18,500	0.07%
2020/03/05	4	12.93	0	0.00	12.90	4	18,110	0.02%
2020/03/04	6	13.00	0	0.00	13.00	6	17,774	0.03%
2020/03/02	10	13.00	0	0.00	13.00	10	17,480	0.06%
2020/02/26	1	12.90	8	13.00	13.05	-7	17,324	-0.04%
2020/02/24	4	13.05	0	0.00	13.00	4	16,968	0.02%
2020/02/21	20	13.10	0	0.00	13.10	20	16,656	0.12%
2020/02/19	2	13.15	3	13.20	13.30	-1	16,209	-0.01%
2020/02/18	4	13.05	0	0.00	13.10	4	16,155	0.02%
2020/02/17	2	13.05	1	13.10	13.10	1	16,198	0.01%
2020/02/12	0.1	13.05	0	0.00	13.05	0.1	16,310	0.00%
2020/02/10	0	0.00	1	13.05	13.10	-1	16,075	-0.01%
2020/02/07	30	13.05	0	0.00	13.05	30	15,998	0.19%
2020/02/06	0	0.00	2	13.13	13.15	-2	16,107	-0.01%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/02/03	3.9	12.71	3	12.70	13.00	0.9	15,507	0.01%
2020/01/31	3.7	12.86	1	13.00	12.90	2.7	15,112	0.02%
2020/01/30	6	12.90	0.2	12.90	12.80	5.8	14,713	0.04%
2020/01/20	0	0.00	23	13.44	13.50	-23	14,010	-0.16%
2020/01/17	0	0.00	9	13.27	13.35	-9	13,930	-0.06%
2020/01/16	0	0.00	1.6	13.18	13.20	-1.6	13,786	-0.01%
2020/01/15	0	0.00	4	13.16	13.20	-4	13,730	-0.03%
2020/01/14	0	0.00	1	13.10	13.15	-1	13,614	-0.01%
2020/01/13	17	13.05	0.2	13.05	13.05	16.8	13,513	0.12%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/08	2	12.88	0	0.00	12.95	2	13,060	0.02%
2020/01/06	0	0.00	6	13.00	13.00	-6	12,833	-0.05%
2020/01/02	0	0.00	1	13.10	13.05	-1	12,678	-0.01%
2019/12/31	1.8	13.00	0	0.00	13.00	1.8	12,617	0.01%
2019/12/27	0	0.00	14.9	13.14	13.20	-14.9	12,551	-0.12%
2019/12/26	3	13.05	0	0.00	13.10	3	12,628	0.02%
2019/12/25	2	13.08	5.4	13.06	13.10	-3.4	12,817	-0.03%
2019/12/24	5	13.14	0	0.00	13.15	5	12,953	0.04%
2019/12/23	0	0.00	1	13.20	13.25	-1	13,059	-0.01%
2019/12/20	0	0.00	25	13.26	13.25	-25	13,450	-0.19%
2019/12/19	0	0.00	23	13.17	13.15	-23	13,203	-0.17%
2019/12/18	0	0.00	7	13.14	13.15	-7	13,333	-0.05%
2019/12/17	1	13.00	0.1	13.00	13.10	0.9	13,498	0.01%
2019/12/16	0	0.00	25.3	13.11	13.05	-25.3	13,379	-0.19%
2019/12/13	10	13.10	100	13.06	13.05	-90	13,405	-0.67%
2019/12/12	0	0.00	33	12.95	12.95	-33	13,011	-0.25%
2019/12/10	0	0.00	0.6	12.75	12.80	-0.6	12,878	0.00%
2019/12/03	0	0.00	1	12.95	12.95	-1	12,994	-0.01%
2019/12/02	0	0.00	1	12.95	12.85	-1	13,036	-0.01%
2019/11/29	8	12.85	0	0.00	12.85	8	12,967	0.06%
2019/11/28	0	0.00	4	13.03	13.05	-4	12,941	-0.03%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/26	0	0.00	6	12.95	12.85	-6	13,493	-0.04%
2019/11/22	16	12.79	0	0.00	12.80	16	13,329	0.12%
2019/11/21	1	12.80	4.2	12.85	12.90	-3.2	13,447	-0.02%
2019/11/20	0	0.00	3	12.90	12.90	-3	13,430	-0.02%
2019/11/18	0	0.00	4	12.85	12.90	-4	13,623	-0.03%
2019/11/15	0	0.00	3	12.90	12.90	-3	13,721	-0.02%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/11/13	0	0.00	4	12.80	12.75	-4	13,878	-0.03%
2019/11/12	0	0.00	3	12.70	12.70	-3	14,051	-0.02%
2019/11/11	0	0.00	115	12.65	12.70	-115	14,191	-0.81%	大賣/鉅額交易
2019/11/08	0	0.00	1	12.70	12.70	-1	14,261	-0.01%
2019/11/07	0	0.00	2	12.73	12.60	-2	14,631	-0.01%
2019/11/06	0	0.00	4	12.73	12.70	-4	14,742	-0.03%
2019/11/05	0	0.00	2	12.65	12.65	-2	14,906	-0.01%
2019/11/04	0	0.00	5	12.60	12.60	-5	14,944	-0.03%
2019/10/31	0	0.00	5	12.60	12.50	-5	15,598	-0.03%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/23	2	12.45	10.2	12.50	12.40	-8.2	16,255	-0.05%
2019/10/22	0	0.00	28	12.46	12.55	-28	16,419	-0.17%
2019/10/21	0.7	12.40	2	12.43	12.45	-1.3	16,514	-0.01%
2019/10/18	0	0.00	2	12.38	12.35	-2	16,557	-0.01%
2019/10/17	2	12.35	0	0.00	12.30	2	16,639	0.01%
2019/10/16	5	12.30	1	12.35	12.35	4	16,672	0.02%
2019/10/15	0.6	12.25	0	0.00	12.30	0.6	16,818	0.00%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/08	0	0.00	1	12.20	12.25	-1	17,050	-0.01%
2019/10/07	0	0.00	1	12.20	12.20	-1	17,558	-0.01%
2019/10/01	3	12.13	0	0.00	12.20	3	18,740	0.02%
2019/09/27	2	12.15	0	0.00	12.10	2	18,755	0.01%
2019/09/26	0	0.00	1	12.30	12.30	-1	18,716	-0.01%
2019/09/25	10	12.16	1	12.20	12.20	9	18,702	0.05%
2019/09/24	1	12.30	1	12.35	12.30	0	18,337	0.00%
2019/09/23	14	12.31	0	0.00	12.25	14	18,244	0.08%
2019/09/20	7	12.39	1	12.50	12.45	6	18,128	0.03%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	0	0.00	26.1	12.51	12.60	-26.1	17,806	-0.15%
2019/09/17	2.2	12.40	17	12.50	12.50	-14.8	17,688	-0.08%
2019/09/16	5	12.40	0	0.00	12.45	5	18,040	0.03%
2019/09/12	8	12.45	1	12.55	12.45	7	18,150	0.04%
2019/09/10	0	0.00	2	12.55	12.55	-2	18,621	-0.01%
2019/09/09	0	0.00	3	12.45	12.50	-3	18,552	-0.02%
2019/09/06	0	0.00	3	12.33	12.35	-3	18,502	-0.02%
2019/09/05	0	0.00	1	12.20	12.20	-1	18,447	-0.01%
2019/09/04	0	0.00	2	12.05	12.10	-2	18,495	-0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/28	1	11.90	1.9	11.95	11.90	-0.9	18,205	0.00%
2019/08/27	22	12.01	37.1	12.00	11.95	-15.1	18,379	-0.08%
2019/08/26	14	12.04	18	12.06	12.00	-4	18,250	-0.02%
2019/08/23	10	12.24	0	0.00	12.30	10	18,405	0.05%
2019/08/20	1	12.30	0	0.00	12.35	1	18,899	0.01%
2019/08/19	0	0.00	2	12.45	12.35	-2	19,130	-0.01%
2019/08/16	0	0.00	3.2	12.40	12.40	-3.2	19,102	-0.02%
2019/08/15	1	12.10	0	0.00	12.15	1	18,908	0.01%
2019/08/14	0	0.00	0.2	12.25	12.30	-0.2	18,896	0.00%
2019/08/12	0	0.00	6	12.25	12.45	-6	18,809	-0.03%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/06	1	11.85	0	0.00	12.00	1	18,368	0.01%
2019/08/05	3	12.00	0	0.00	12.05	3	18,254	0.02%
2019/08/02	2	12.10	0	0.00	12.05	2	17,997	0.01%
2019/08/01	3	12.30	0	0.00	12.25	3	17,860	0.02%
2019/07/29	4	12.40	0	0.00	12.45	4	17,753	0.02%
2019/07/26	14	12.45	0	0.00	12.45	14	17,784	0.08%
2019/07/24	7	12.45	0.2	12.40	12.45	6.8	17,770	0.04%
2019/07/23	3	12.48	1	12.50	12.50	2	17,848	0.01%
2019/07/22	11	12.55	0	0.00	12.60	11	17,762	0.06%
2019/07/19	0	0.00	2.5	12.73	12.65	-2.5	17,664	-0.01%
2019/07/17	0	0.00	17	12.49	12.65	-17	17,564	-0.10%
2019/07/16	1	12.45	1	12.55	12.60	0	17,366	0.00%
2019/07/15	4	12.43	3	12.52	12.55	1	17,203	0.01%
2019/07/12	12	12.54	0	0.00	12.50	12	17,339	0.07%
2019/07/11	5	12.40	2	12.65	12.65	3	17,221	0.02%
2019/07/10	22	12.95	0	0.00	13.00	22	16,641	0.13%
2019/07/09	4	12.98	0	0.00	12.95	4	16,066	0.02%
2019/07/08	10	13.00	0	0.00	13.05	10	16,079	0.06%
2019/07/04	0	0.00	16	13.00	13.00	-16	16,217	-0.10%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/06/28	0	0.00	3	13.05	13.05	-3	16,130	-0.02%
2019/06/27	10	12.93	4	13.00	13.00	6	16,247	0.04%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/25	0	0.00	1	13.00	13.00	-1	16,479	-0.01%
2019/06/24	1	12.80	7	12.97	13.00	-6	16,589	-0.04%
2019/06/21	3	12.87	15	13.00	12.80	-12	16,688	-0.07%
2019/06/20	0	0.00	31	12.90	12.95	-31	16,610	-0.19%
2019/06/19	0	0.00	42	12.75	12.80	-42	16,624	-0.25%
2019/06/18	0	0.00	12	12.50	12.55	-12	16,557	-0.07%
2019/06/17	0	0.00	2	12.48	12.45	-2	16,706	-0.01%
2019/06/14	0	0.00	5.8	12.35	12.40	-5.8	16,868	-0.03%
2019/06/13	0	0.00	4	12.33	12.45	-4	17,007	-0.02%
2019/06/12	4	12.23	0	0.00	12.30	4	17,584	0.02%
2019/06/11	2	12.43	2	12.45	12.40	0	17,457	0.00%
2019/06/10	5	12.45	1	12.50	12.45	4	17,352	0.02%
2019/06/06	0	0.00	3	12.47	12.50	-3	17,377	-0.02%
2019/06/05	5	12.30	12.1	12.32	12.30	-7.1	17,393	-0.04%
2019/06/04	10	12.20	6	12.31	12.35	4	17,400	0.02%
2019/06/03	0	0.00	38	12.19	12.30	-38	17,305	-0.22%
2019/05/31	32	12.20	15	12.25	12.25	17	17,149	0.10%
2019/05/30	0	0.00	16	12.19	12.20	-16	17,004	-0.09%
2019/05/29	2	11.98	0	0.00	12.00	2	16,994	0.01%
2019/05/24	0	0.00	12	12.15	12.20	-12	16,601	-0.07%
2019/05/21	1	11.90	1	12.00	12.05	0	16,474	0.00%
2019/05/20	0	0.00	11	11.85	11.85	-11	16,211	-0.07%
2019/05/17	0	0.00	55	11.80	11.80	-55	16,193	-0.34%
2019/05/16	6	11.80	2	11.80	11.80	4	16,341	0.02%
2019/05/15	1	11.85	4	11.81	11.75	-3	16,325	-0.02%
2019/05/14	3.2	11.60	1	11.60	11.60	2.2	16,469	0.01%
2019/05/13	1	11.80	17	11.85	11.75	-16	16,476	-0.10%
2019/05/10	0	0.00	11	11.86	11.85	-11	16,539	-0.07%
2019/05/09	1	11.70	0	0.00	11.75	1	16,733	0.01%
2019/05/08	5	11.78	0	0.00	11.85	5	16,696	0.03%
2019/05/06	4	11.83	0	0.00	11.85	4	16,598	0.02%
2019/05/03	0	0.00	5	12.05	12.05	-5	16,556	-0.03%
2019/05/02	20	11.98	30.9	11.95	12.00	-10.9	16,393	-0.07%
2019/04/29	0	0.00	4	11.91	11.95	-4	16,276	-0.02%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/25	1	11.65	0	0.00	11.70	1	15,871	0.01%
2019/04/19	1	11.60	40	11.60	11.60	-39	15,896	-0.25%
2019/04/18	50	11.65	11.2	11.65	11.60	38.8	15,921	0.24%
2019/04/17	11	11.78	0	0.00	11.65	11	15,910	0.07%
2019/04/16	1	11.75	11	11.75	11.75	-10	15,893	-0.06%
2019/04/15	10	11.75	8	11.75	11.75	2	15,970	0.01%
2019/04/12	0	0.00	11	11.65	11.65	-11	15,884	-0.07%
2019/04/11	0	11.55	18	11.62	11.65	-18	15,702	-0.11%
2019/04/10	5	11.50	1	11.55	11.55	4	15,376	0.03%
2019/04/08	0	0.00	33	11.50	11.50	-33	15,241	-0.22%
2019/04/03	0	0.00	10	11.45	11.45	-10	14,963	-0.07%
2019/04/02	25	11.40	12	11.41	11.45	13	14,870	0.09%
2019/04/01	30	11.35	8	11.41	11.35	22	14,644	0.15%
2019/03/29	0	0.00	11.1	11.35	11.40	-11.1	14,299	-0.08%
2019/03/28	0	11.25	0	0.00	11.30	0	14,159	0.00%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	0	0.00	13	11.25	11.30	-13	13,886	-0.09%
2019/03/21	10	11.05	3.5	11.16	11.20	6.5	13,566	0.05%
2019/03/19	0	0.00	2.9	10.97	10.95	-2.9	13,110	-0.02%
2019/03/18	13	10.85	3	10.90	10.95	10	12,978	0.08%
2019/03/15	11	10.77	0	0.00	10.75	11	12,875	0.09%
2019/03/14	5	10.95	0	0.00	10.85	5	12,225	0.04%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	36	10.95	0.5	10.95	10.95	35.5	12,175	0.29%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/06	21	10.85	1	10.85	10.85	20	12,050	0.17%
2019/03/04	2	10.75	3	10.80	10.85	-1	12,108	-0.01%
2019/02/27	1	10.70	0.2	10.75	10.75	0.8	11,927	0.01%
2019/02/26	0	0.00	3	10.77	10.75	-3	11,871	-0.03%
2019/02/25	0	0.00	2.2	10.71	10.75	-2.2	11,769	-0.02%
2019/02/22	6	10.70	0	0.00	10.70	6	11,666	0.05%
2019/02/21	9	10.70	1	10.75	10.75	8	11,522	0.07%
2019/02/20	0	0.00	26	10.65	10.70	-26	11,497	-0.23%
2019/02/19	2	10.65	0	0.00	10.65	2	11,450	0.02%
2019/02/18	0	0.00	1	10.65	10.70	-1	11,541	-0.01%
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/14	8	10.45	0	0.00	10.45	8	11,394	0.07%
2019/02/13	0	0.00	2	10.47	10.45	-2	11,327	-0.02%
2019/01/30	14	10.35	0	0.00	10.35	14	10,953	0.13%
2019/01/29	0	0.00	13	10.35	10.40	-13	10,673	-0.12%
2019/01/28	26	10.35	0	0.00	10.35	26	10,572	0.25%
2019/01/25	0	0.00	5	10.40	10.40	-5	10,651	-0.05%
2019/01/24	2	10.28	0	0.00	10.25	2	10,658	0.02%
2019/01/23	0	0.00	5	10.40	10.40	-5	10,809	-0.05%
2019/01/22	0	0.00	9	10.40	10.35	-9	10,811	-0.08%
2019/01/21	5	10.40	2	10.40	10.40	3	10,717	0.03%
2019/01/09	0	0.00	1	10.50	10.50	-1	11,813	-0.01%
2019/01/04	2	10.10	0	0.00	10.05	2	12,234	0.02%
2019/01/03	0	0.00	0.8	10.20	10.20	-0.8	12,711	-0.01%
2018/12/25	3	10.10	0	0.00	10.15	3	13,156	0.02%
2018/12/24	0	0.00	1	10.15	10.20	-1	13,334	-0.01%
2018/12/19	10	10.25	0	0.00	10.30	10	13,912	0.07%
2018/12/18	16	10.20	0	0.00	10.10	16	13,932	0.11%
2018/12/17	5	10.23	0	0.00	10.25	5	13,899	0.04%
2018/12/13	2	10.25	0	0.00	10.35	2	13,924	0.01%
2018/12/11	2	10.20	0	0.00	10.15	2	13,894	0.01%
2018/12/10	6	10.30	0	0.00	10.30	6	14,180	0.04%
2018/12/07	0	0.00	0.4	10.45	10.45	-0.4	14,213	0.00%
2018/12/06	3	10.40	0	0.00	10.40	3	14,377	0.02%
2018/12/04	0	0.00	0.9	10.75	10.75	-0.9	14,454	-0.01%
2018/12/03	0	0.00	9.6	10.67	10.75	-9.6	14,449	-0.07%
2018/11/29	6	10.55	0	0.00	10.50	6	14,464	0.04%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/19	0	0.00	1	10.75	10.80	-1	15,032	-0.01%
2018/11/14	0	0.00	4	10.61	10.70	-4	15,410	-0.03%
2018/11/09	0	0.00	3	10.70	10.70	-3	16,118	-0.02%
2018/11/08	0	0.00	4	10.69	10.70	-4	16,897	-0.02%
2018/11/07	0	0.00	1	10.60	10.60	-1	18,081	-0.01%
2018/11/06	0	0.00	2	10.50	10.45	-2	18,515	-0.01%
2018/11/05	0	0.00	1	10.40	10.45	-1	19,931	-0.01%
2018/11/02	0	0.00	2	10.35	10.40	-2	20,138	-0.01%
2018/11/01	0	0.00	0.5	10.35	10.30	-0.5	20,453	0.00%
2018/10/31	0	0.00	7	10.33	10.50	-7	20,635	-0.03%
2018/10/29	0	0.00	10	10.00	10.10	-10	20,844	-0.05%
2018/10/23	15	10.20	0	0.00	10.20	15	20,634	0.07%
2018/10/22	0	0.00	2	10.30	10.35	-2	20,549	-0.01%
2018/10/19	5	10.15	1	10.30	10.30	4	20,710	0.02%
2018/10/17	0	0.00	1	10.40	10.35	-1	20,603	0.00%
2018/10/16	3	10.20	0	0.00	10.30	3	20,438	0.01%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	2.3	10.23	9	10.40	10.40	-6.7	20,090	-0.03%
2018/10/11	4	10.40	0	0.00	10.25	4	19,780	0.02%
2018/10/08	0	0.00	0.2	10.95	10.95	-0.2	19,294	0.00%
2018/10/05	2	10.85	0	0.00	10.90	2	19,275	0.01%
2018/10/04	2	11.00	0	0.00	11.00	2	19,179	0.01%
2018/10/03	2	11.00	0	0.00	11.05	2	19,103	0.01%
2018/10/02	9	11.07	0	0.00	11.10	9	19,171	0.05%
2018/10/01	2	11.10	0	0.00	11.15	2	19,122	0.01%
2018/09/28	5	11.12	0	0.00	11.15	5	19,126	0.03%
2018/09/27	16.3	11.20	1	11.25	11.25	15.3	18,862	0.08%
2018/09/26	2	11.20	0	0.00	11.15	2	18,663	0.01%
2018/09/25	2	11.25	1	11.30	11.30	1	18,661	0.01%
2018/09/21	0	0.00	51	11.30	11.30	-51	18,658	-0.27%
2018/09/20	1	11.20	0.1	11.25	11.25	0.9	18,647	0.00%
2018/09/19	3	11.20	10	11.20	11.25	-7	18,793	-0.04%
2018/09/18	8	11.15	10	11.20	11.15	-2	18,770	-0.01%
2018/09/17	2	11.20	2	11.15	11.20	0	18,721	0.00%
2018/09/14	0	0.00	12	11.25	11.20	-12	18,690	-0.06%
2018/09/13	0	0.00	46	11.14	11.15	-46	18,501	-0.25%
2018/09/12	0	0.00	22	11.10	11.05	-22	18,450	-0.12%
2018/09/10	1	10.80	10	10.80	10.90	-9	18,583	-0.05%
2018/09/07	1	10.90	1	11.00	10.90	0	18,959	0.00%
2018/09/06	10	10.90	1	11.10	11.05	9	19,031	0.05%
2018/09/05	3	10.93	0	0.00	10.90	3	19,075	0.02%
2018/09/04	15	11.10	0.9	11.10	11.10	14.1	19,071	0.07%
2018/09/03	2	11.15	0	0.00	11.10	2	19,238	0.01%
2018/08/31	35	11.00	3	11.15	11.25	32	19,246	0.17%
2018/08/29	0	0.00	1	11.10	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	77	10.95	11.05	-77	19,386	-0.40%
2018/08/24	16	10.86	5	10.85	10.75	11	19,424	0.06%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	12	11.05	1	11.10	11.05	11	18,374	0.06%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/17	0	0.00	6	10.78	10.85	-6	17,957	-0.03%
2018/08/16	0	0.00	10	10.55	10.65	-10	17,839	-0.06%
2018/08/15	22	10.75	0	0.00	10.70	22	17,633	0.12%
2018/08/14	1	11.30	0	0.00	11.45	1	16,894	0.01%
2018/08/13	53	11.40	12	11.35	11.35	41	15,770	0.26%
2018/08/10	16	11.50	0	0.00	11.50	16	15,541	0.10%
2018/08/09	8	11.54	5	11.54	11.50	3	15,550	0.02%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/07	0	0.00	14	11.43	11.40	-14	15,064	-0.09%
2018/08/06	87	11.45	0	0.00	11.35	87	14,842	0.59%
2018/08/03	0	0.00	1	11.50	11.55	-1	14,468	-0.01%
2018/08/02	6	11.45	1	11.60	11.40	5	14,471	0.03%
2018/08/01	0	0.00	128.8	11.59	11.60	-128.8	14,494	-0.89%	大賣/鉅額交易
2018/07/31	8	11.44	1	11.45	11.50	7	14,267	0.05%
2018/07/30	4	11.35	10	11.40	11.40	-6	14,102	-0.04%
2018/07/27	0	0.00	1	11.45	11.40	-1	14,107	-0.01%
2018/07/26	0	0.00	60	11.35	11.45	-60	14,151	-0.42%
2018/07/25	3	11.20	0	0.00	11.20	3	14,011	0.02%
2018/07/13	10	11.15	2	11.18	11.20	8	14,573	0.05%
2018/07/12	0	0.00	4	11.11	11.15	-4	14,612	-0.03%
2018/07/11	0	0.00	1	11.00	11.05	-1	14,661	-0.01%
2018/07/10	0	0.00	1	11.10	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	1	11.00	11.05	-1	14,651	-0.01%
2018/07/04	11	10.80	0	0.00	10.95	11	14,828	0.07%
2018/07/02	0	0.00	1	11.10	10.95	-1	15,111	-0.01%
2018/06/29	0	0.00	1	11.00	11.00	-1	15,100	-0.01%
2018/06/28	12	10.89	0	0.00	10.80	12	14,921	0.08%
2018/06/26	1	11.10	0	0.00	11.10	1	14,904	0.01%
2018/06/25	4	11.15	0	0.00	11.15	4	14,880	0.03%
2018/06/22	0	0.00	20	11.15	11.10	-20	14,936	-0.13%
2018/06/21	3	11.10	0	0.00	11.15	3	14,835	0.02%
2018/06/15	4	11.10	0	0.00	11.20	4	14,973	0.03%
2018/06/14	1	11.20	0	0.00	11.25	1	14,550	0.01%
2018/06/13	7	11.26	0	0.00	11.35	7	14,516	0.05%
2018/06/12	11	11.35	2	11.35	11.35	9	15,072	0.06%
2018/06/11	14	11.36	0	0.00	11.40	14	15,079	0.09%
2018/06/07	2	11.30	1	11.40	11.45	1	16,149	0.01%
2018/06/06	0	0.00	10	11.28	11.30	-10	16,238	-0.06%
2018/06/05	0	0.00	5	11.24	11.30	-5	16,375	-0.03%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/06/01	0.3	11.00	8.6	11.05	11.10	-8.4	16,327	-0.05%
2018/05/31	10	10.85	3.5	10.92	11.10	6.5	16,213	0.04%
2018/05/30	24	10.77	1	10.80	10.70	23	15,760	0.15%
2018/05/29	1	10.90	23.3	10.90	10.95	-22.3	15,625	-0.14%
2018/05/28	1	10.95	1	10.95	11.00	0	15,648	0.00%
2018/05/25	0	0.00	4	10.96	11.00	-4	15,885	-0.03%
2018/05/24	4	10.75	0	0.00	10.90	4	16,135	0.02%
2018/05/23	2	10.80	1.1	10.80	10.80	0.9	16,288	0.01%
2018/05/22	0	0.00	12	10.90	10.85	-12	16,481	-0.07%
2018/05/21	0	0.00	9	10.85	10.85	-9	16,765	-0.05%
2018/05/18	0	0.00	13	10.76	10.75	-13	16,895	-0.08%
2018/05/15	0	0.00	2	10.75	10.65	-2	17,022	-0.01%
2018/05/14	0	0.00	25	10.75	10.75	-25	17,645	-0.14%
2018/05/11	23	10.65	2	10.65	10.70	21	17,740	0.12%
2018/05/10	2	10.55	31	10.55	10.55	-29	17,689	-0.16%
2018/05/09	5	10.52	0	0.00	10.50	5	17,672	0.03%
2018/05/07	3	10.53	0	0.00	10.50	3	17,840	0.02%
2018/05/04	7	10.55	0	0.00	10.55	7	17,927	0.04%
2018/04/30	0	0.00	1	10.70	10.70	-1	18,208	-0.01%
2018/04/26	6	10.60	0	0.00	10.60	6	18,399	0.03%
2018/04/24	3	10.55	0	0.00	10.55	3	18,617	0.02%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/19	10	10.60	1	10.60	10.60	9	19,042	0.05%
2018/04/18	1	10.40	0	0.00	10.50	1	19,081	0.01%
2018/04/17	3	10.40	7	10.50	10.40	-4	19,199	-0.02%
2018/04/16	0	0.00	0.8	10.50	10.50	-0.8	19,248	0.00%
2018/04/13	0	0.00	10	10.60	10.60	-10	19,288	-0.05%
2018/04/12	0	0.00	3	10.55	10.60	-3	19,528	-0.02%
2018/04/11	6	10.50	33.6	10.59	10.60	-27.6	19,645	-0.14%
2018/04/10	10	10.40	22	10.46	10.60	-12	19,581	-0.06%
2018/04/09	0	0.00	2	10.38	10.40	-2	19,446	-0.01%
2018/04/03	11	10.25	0	0.00	10.25	11	19,249	0.06%
2018/04/02	2	10.30	1	10.35	10.30	1	19,175	0.01%
2018/03/31	8	10.33	5	10.35	10.35	3	19,139	0.02%
2018/03/30	4	10.30	1	10.35	10.40	3	19,229	0.02%
2018/03/29	11	10.30	0	0.00	10.30	11	19,139	0.06%
2018/03/28	37	10.40	0	0.00	10.40	37	18,883	0.20%
2018/03/27	15.6	10.49	0	0.00	10.50	15.6	18,992	0.08%
2018/03/26	4	10.40	1	10.40	10.45	3	18,924	0.02%
2018/03/23	4	10.34	10	10.40	10.35	-6	18,935	-0.03%
2018/03/22	0	0.00	5	10.45	10.60	-5	18,724	-0.03%
2018/03/20	21	10.59	0	0.00	10.60	21	18,676	0.11%
2018/03/19	0	0.00	8	10.70	10.70	-8	18,817	-0.04%
2018/03/16	0	0.00	3	10.73	10.80	-3	18,913	-0.02%
2018/03/15	0	0.00	2	10.55	10.55	-2	18,450	-0.01%
2018/03/14	0	0.00	1	10.60	10.55	-1	18,302	-0.01%
2018/03/13	3	10.25	3	10.40	10.50	0	18,071	0.00%
2018/03/07	0	0.00	16	10.05	10.10	-16	17,557	-0.09%
2018/03/05	0	0.00	1	10.05	9.97	-1	17,924	-0.01%
2018/02/26	0	0.00	6.3	10.19	10.20	-6.3	17,440	-0.04%
2018/02/23	0	0.00	61	10.10	10.15	-61	17,077	-0.36%
2018/02/12	11	9.73	25	9.75	9.71	-14	16,565	-0.08%
2018/02/07	2	9.69	0	0.00	9.75	2	16,245	0.01%
2018/02/06	1	9.64	10	9.55	9.53	-9	15,977	-0.06%
2018/02/05	10	9.87	0	0.00	9.86	10	15,254	0.07%
2018/02/01	0	0.00	10	10.00	10.00	-10	15,176	-0.07%
2018/01/31	1	9.95	2	10.05	10.05	-1	15,173	-0.01%
2018/01/30	0	0.00	11	10.00	9.99	-11	14,967	-0.07%
2018/01/29	0	0.00	1.1	10.05	10.10	-1.1	14,879	-0.01%
2018/01/25	10	10.00	0	0.00	10.10	10	14,720	0.07%
2018/01/24	32	10.00	0	0.00	10.05	32	14,519	0.22%
2018/01/23	0	0.00	12	10.09	10.10	-12	14,263	-0.08%
2018/01/19	0	0.00	10	10.15	10.20	-10	14,002	-0.07%
2018/01/18	20	10.10	1	10.20	10.15	19	13,873	0.14%
2018/01/17	0	0.00	31	10.05	10.15	-31	13,623	-0.23%
2018/01/16	10	10.00	5	10.00	10.10	5	13,439	0.04%
2018/01/15	4	9.97	0	0.00	10.00	4	13,237	0.03%
2018/01/12	0	0.00	2	9.96	9.96	-2	12,982	-0.02%
2018/01/11	5	9.83	0.3	9.84	9.84	4.7	12,826	0.04%
2018/01/10	0	0.00	1	10.00	9.97	-1	12,842	-0.01%
2018/01/09	1	9.95	0	0.00	9.97	1	12,807	0.01%
2018/01/08	0	0.00	17.4	9.90	10.00	-17.4	12,886	-0.14%
2018/01/05	0	0.00	6	9.77	9.80	-6	12,640	-0.05%
2018/01/04	0	0.00	10	9.72	9.73	-10	12,705	-0.08%
2018/01/02	0	0.00	10	9.67	9.70	-10	12,827	-0.08%