中信金 (2891)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.40
漲跌
▲1.00
漲幅
+2.82%
成交量
95,556張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	181	36.60	27	36.52	36.40	154	61,210	0.25%	大買/鉅額交易
2024/05/31	11	35.54	27.1	35.85	35.40	-16.1	60,218	-0.03%
2024/05/30	75	35.55	10	35.80	35.30	65	58,067	0.11%
2024/05/29	27.3	36.20	4	36.11	36.05	23.3	57,233	0.04%
2024/05/28	34.6	36.80	5	36.87	36.75	29.6	56,432	0.05%
2024/05/27	5.1	36.79	10	37.41	37.55	-4.9	56,002	-0.01%
2024/05/24	27.8	37.15	8	37.37	37.05	19.8	55,056	0.04%
2024/05/23	3.2	37.41	2	37.63	38.00	1.2	54,616	0.00%
2024/05/22	1.4	37.72	6.2	37.90	37.90	-4.8	53,888	-0.01%
2024/05/21	9.2	37.59	2.4	37.74	37.75	6.8	53,638	0.01%
2024/05/20	2	38.00	6.5	38.33	38.55	-4.5	52,881	-0.01%
2024/05/17	2	37.35	8	37.53	38.10	-6	52,229	-0.01%
2024/05/16	2.1	37.45	40.2	37.56	37.50	-38.2	51,656	-0.07%
2024/05/15	4	36.99	20.3	36.97	36.90	-16.3	50,909	-0.03%
2024/05/14	10.2	35.98	7	36.01	36.05	3.2	50,697	0.01%
2024/05/13	18.2	36.62	2.1	36.73	36.50	16.1	49,784	0.03%
2024/05/10	8	36.53	33	37.00	37.45	-25	48,995	-0.05%
2024/05/09	5	36.21	7.3	36.19	36.10	-2.3	48,450	0.00%
2024/05/08	2	36.05	3.8	36.43	36.40	-1.8	48,077	0.00%
2024/05/07	5.2	36.13	109	36.30	36.00	-103.8	47,221	-0.22%	大賣/鉅額交易
2024/05/06	4	35.58	93.1	35.95	36.10	-89.1	46,134	-0.19%
2024/05/03	3	34.93	20.4	34.88	34.75	-17.4	45,570	-0.04%
2024/05/02	28	34.11	23	34.47	34.10	5	44,425	0.01%
2024/04/30	3	34.13	21	34.45	34.10	-18	43,849	-0.04%
2024/04/29	11	34.10	147.8	34.15	34.25	-136.8	42,804	-0.32%	大賣/鉅額交易
2024/04/26	2	31.05	5.1	31.30	31.15	-3.1	40,402	-0.01%
2024/04/25	4.2	31.10	0	0.00	31.00	4.2	40,831	0.01%
2024/04/24	4	31.53	2	31.60	31.45	2	41,070	0.00%
2024/04/23	0	0.00	23	31.55	31.55	-23	41,790	-0.06%
2024/04/22	0	0.00	2	31.50	31.35	-2	42,071	0.00%
2024/04/19	10	31.05	3	31.03	31.00	7	41,661	0.02%
2024/04/18	93	31.70	5	31.79	31.70	88	41,147	0.21%
2024/04/17	14	31.34	0	0.00	31.50	14	40,960	0.03%
2024/04/16	17.3	31.12	85.2	31.00	30.95	-67.9	40,923	-0.17%
2024/04/15	2.1	31.58	2	32.03	31.95	0.1	40,429	0.00%
2024/04/12	0	0.00	2.6	31.85	31.75	-2.6	40,770	-0.01%
2024/04/11	4	31.71	4.5	31.83	31.95	-0.5	40,863	0.00%
2024/04/10	2.1	32.02	0	0.00	31.85	2.1	41,139	0.01%
2024/04/09	1	32.20	7	32.18	32.15	-6	41,635	-0.01%
2024/04/08	4	32.06	4	32.15	32.05	0	41,979	0.00%
2024/04/03	4.1	31.49	2	31.45	31.45	2.1	41,810	0.00%
2024/04/02	6	31.73	3	31.83	31.80	3	41,734	0.01%
2024/04/01	38.7	32.02	27	31.90	31.65	11.7	41,763	0.03%
2024/03/29	1	32.35	225	32.76	33.05	-224	41,294	-0.54%	大賣/鉅額交易
2024/03/28	7	32.31	3	32.35	32.40	4	40,295	0.01%
2024/03/27	0	0.00	6.2	32.20	32.60	-6.2	39,833	-0.02%
2024/03/26	0	0.00	6.9	31.91	31.80	-6.9	39,715	-0.02%
2024/03/25	1.3	31.72	0	0.00	31.70	1.3	40,159	0.00%
2024/03/22	5.2	32.37	234.2	32.48	31.90	-228.9	40,539	-0.56%	大賣/鉅額交易
2024/03/21	9.1	31.65	27	31.97	31.95	-17.9	40,415	-0.04%
2024/03/20	20.2	31.37	10.6	31.35	31.25	9.6	40,546	0.02%
2024/03/19	1.3	31.64	3	31.75	31.75	-1.8	40,945	0.00%
2024/03/18	7.5	31.34	24	31.46	31.50	-16.5	40,987	-0.04%
2024/03/15	9.5	31.59	15	31.62	31.75	-5.5	41,028	-0.01%
2024/03/14	15	31.91	17.5	31.99	32.00	-2.5	40,281	-0.01%
2024/03/13	5	31.22	457	31.25	31.85	-452	40,118	-1.13%	大賣/鉅額交易
2024/03/12	2	30.18	7	30.29	30.45	-5	38,730	-0.01%
2024/03/11	7.7	30.19	16.7	30.15	30.30	-9	38,819	-0.02%
2024/03/08	12	30.16	61	30.13	30.20	-49	38,852	-0.13%
2024/03/07	7.6	29.73	12	29.73	29.80	-4.4	38,308	-0.01%
2024/03/06	0	0.00	17	29.38	29.50	-17	38,080	-0.04%
2024/03/05	2	29.13	1	29.10	29.15	1	38,671	0.00%
2024/03/04	1	29.15	18	29.14	29.20	-17	39,027	-0.04%
2024/03/01	3	29.12	6	29.29	29.05	-3	39,567	-0.01%
2024/02/29	5	29.12	131	29.20	29.40	-126	39,774	-0.32%	大賣/鉅額交易
2024/02/27	15	29.04	9	29.17	29.00	6	39,506	0.02%
2024/02/26	5	28.95	7	29.14	29.10	-2	39,708	-0.01%
2024/02/23	1	29.15	3	29.23	28.90	-2	39,946	-0.01%
2024/02/22	0.1	29.25	12	29.23	29.30	-11.9	40,476	-0.03%
2024/02/21	0	0.00	36	29.03	28.95	-36	40,628	-0.09%
2024/02/20	2.3	28.81	21	28.90	29.00	-18.8	40,852	-0.05%
2024/02/19	1	28.50	7	28.44	28.70	-6	41,036	-0.01%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	3	28.40	10	28.52	28.40	-7	42,544	-0.02%
2024/02/05	2.1	28.25	2	28.28	28.15	0.1	42,264	0.00%
2024/02/02	6	28.30	2	28.30	28.30	4	42,121	0.01%
2024/02/01	0	0.00	8.7	28.58	28.65	-8.7	41,868	-0.02%
2024/01/31	3	28.35	5.2	28.48	28.45	-2.2	41,496	-0.01%
2024/01/29	2	28.48	0	0.00	28.50	2	41,631	0.00%
2024/01/26	0	0.00	10	28.43	28.50	-10	42,284	-0.02%
2024/01/25	0	0.00	6	28.10	28.15	-6	41,874	-0.01%
2024/01/24	6.1	28.01	4	27.88	28.00	2.1	41,763	0.01%
2024/01/23	0	0.00	2	28.30	28.10	-2	41,710	0.00%
2024/01/22	0	0.00	2	28.03	28.20	-2	41,516	0.00%
2024/01/19	4	27.74	2	27.75	27.90	2	41,418	0.00%
2024/01/18	1	27.65	12	27.73	27.85	-11	41,266	-0.03%
2024/01/17	3.1	27.57	4	27.66	27.55	-0.9	40,993	0.00%
2024/01/16	1	27.80	0	0.00	27.95	1	40,075	0.00%
2024/01/15	0	0.00	19	28.19	28.15	-19	39,622	-0.05%
2024/01/12	12	28.06	2.5	28.04	28.05	9.5	40,082	0.02%
2024/01/11	2	28.23	7	28.34	28.35	-5	40,188	-0.01%
2024/01/10	1	27.95	6	28.10	28.05	-5	40,432	-0.01%
2024/01/09	4.1	28.24	0.4	28.10	28.10	3.7	40,259	0.01%
2024/01/08	5	28.40	12	28.40	28.40	-7	40,118	-0.02%
2024/01/05	4.1	28.14	0	0.00	28.10	4.1	39,708	0.01%
2024/01/04	2	28.15	19	28.08	28.15	-17	39,981	-0.04%
2024/01/03	2	28.00	1.5	28.12	28.20	0.5	40,301	0.00%
2024/01/02	5	28.08	7	28.11	28.35	-2	39,794	-0.01%
2023/12/29	5	28.21	5	28.25	28.35	0	39,694	0.00%
2023/12/28	3	28.30	17.2	28.22	28.40	-14.2	40,119	-0.04%
2023/12/27	1	28.00	1	28.10	28.10	0	39,994	0.00%
2023/12/26	1	27.85	8.8	27.97	28.00	-7.8	39,736	-0.02%
2023/12/25	1	27.80	6	27.87	27.85	-5	39,749	-0.01%
2023/12/22	14.1	27.69	1.2	27.63	27.75	12.9	39,841	0.03%
2023/12/21	3	27.57	7	27.63	27.85	-4	39,823	-0.01%
2023/12/20	35.2	27.88	15	27.80	27.80	20.2	39,621	0.05%
2023/12/19	2	28.00	5	28.01	28.25	-3	39,245	-0.01%
2023/12/18	2	28.08	9	28.27	28.25	-7	39,215	-0.02%
2023/12/15	8	28.39	33.2	28.26	28.15	-25.2	39,079	-0.06%
2023/12/14	1	28.00	18	28.28	28.45	-17	38,507	-0.04%
2023/12/13	1	27.85	20.3	27.89	27.95	-19.3	37,644	-0.05%
2023/12/12	2	27.50	8	27.55	27.60	-6	37,938	-0.02%
2023/12/11	2.1	27.50	0.1	27.30	27.40	2	37,935	0.01%
2023/12/08	0	0.00	29.2	27.34	27.50	-29.2	37,985	-0.08%
2023/12/07	6	26.90	0	0.00	26.85	6	37,292	0.02%
2023/12/06	4.1	26.91	13	27.03	27.10	-9	37,464	-0.02%
2023/12/05	23.5	26.62	0	0.00	26.75	23.5	37,353	0.06%
2023/12/04	8.1	26.86	2.5	26.84	26.90	5.6	37,050	0.02%
2023/12/01	3.1	27.03	1	27.00	26.95	2.1	36,998	0.01%
2023/11/30	1	27.15	9	27.20	27.35	-8	36,882	-0.02%
2023/11/29	8	27.01	5	27.04	26.85	3	35,893	0.01%
2023/11/28	19	27.21	14.1	27.23	27.15	4.9	35,403	0.01%
2023/11/27	20.1	26.70	2	26.95	26.70	18.1	35,110	0.05%
2023/11/24	8.5	26.71	0	0.00	26.75	8.5	34,855	0.02%
2023/11/23	33.4	26.79	9	26.93	26.85	24.4	34,580	0.07%
2023/11/22	2.2	27.00	25	27.10	27.20	-22.8	34,138	-0.07%
2023/11/21	7	27.04	29.8	27.03	27.05	-22.8	33,878	-0.07%
2023/11/20	1	26.80	10	26.78	26.85	-9	33,355	-0.03%
2023/11/17	0	0.00	30.1	26.86	26.85	-30.1	33,129	-0.09%
2023/11/16	23.5	26.70	27.1	26.71	26.85	-3.6	33,127	-0.01%
2023/11/15	6.1	26.64	127.7	26.59	26.80	-121.6	32,938	-0.37%	大賣/鉅額交易
2023/11/14	4	26.05	87.1	26.08	26.15	-83.1	32,064	-0.26%
2023/11/13	7	25.61	12.6	25.64	25.60	-5.6	32,148	-0.02%
2023/11/10	20	25.50	16	25.43	25.50	4	32,748	0.01%
2023/11/09	1	25.25	10.1	25.31	25.35	-9.1	33,119	-0.03%
2023/11/08	1	25.15	7.1	25.15	25.10	-6.1	33,673	-0.02%
2023/11/07	5	25.14	6	25.18	25.15	-1	33,742	0.00%
2023/11/06	16	25.33	27.9	25.33	25.30	-11.9	33,942	-0.04%
2023/11/03	0	0.00	15	25.03	25.35	-15	34,020	-0.04%
2023/11/02	1	24.60	2	24.60	24.70	-1	33,840	0.00%
2023/11/01	2	24.35	5	24.42	24.35	-3	34,213	-0.01%
2023/10/31	2.3	24.33	2	24.30	24.35	0.3	35,314	0.00%
2023/10/30	26	24.33	2	24.40	24.35	24	36,096	0.07%
2023/10/27	2	24.60	0	0.00	24.60	2	36,463	0.01%
2023/10/26	4	24.46	0	0.00	24.35	4	36,899	0.01%
2023/10/25	7	24.58	0	0.00	24.65	7	36,740	0.02%
2023/10/24	9	24.37	1	24.45	24.45	8	36,657	0.02%
2023/10/23	9.3	24.42	1	24.30	24.35	8.3	36,617	0.02%
2023/10/20	12.3	24.54	3.5	24.56	24.65	8.8	36,642	0.02%
2023/10/19	2.1	24.91	11	24.95	24.85	-8.9	36,495	-0.02%
2023/10/18	1	24.95	1	25.15	25.15	0	36,784	0.00%
2023/10/17	12	25.07	15.1	25.06	25.15	-3.1	36,806	-0.01%
2023/10/16	0.1	25.20	10	25.21	25.35	-9.9	37,220	-0.03%
2023/10/13	1	25.00	0	0.00	25.15	1	37,555	0.00%
2023/10/12	4	24.94	40	24.99	25.20	-36	38,011	-0.09%
2023/10/11	12	24.78	16	24.73	24.90	-4	37,994	-0.01%
2023/10/06	6.3	24.20	0.1	24.25	24.25	6.3	37,359	0.02%
2023/10/05	23.4	23.83	13	24.10	24.10	10.4	37,413	0.03%
2023/10/04	42.4	23.79	1	23.75	23.70	41.4	37,241	0.11%
2023/10/03	21	24.27	0	0.00	24.20	21	36,707	0.06%
2023/10/02	0	0.00	1	24.50	24.50	-1	36,681	0.00%
2023/09/28	10	24.47	1	24.50	24.50	9	37,388	0.02%
2023/09/27	9.1	24.40	0	0.00	24.40	9.1	37,331	0.02%
2023/09/26	5.7	24.49	1.3	24.59	24.55	4.4	37,243	0.01%
2023/09/25	8	24.41	7	24.44	24.60	1	37,073	0.00%
2023/09/22	13.1	24.24	2	24.40	24.25	11.1	37,010	0.03%
2023/09/21	11.1	24.31	5	24.32	24.35	6.1	36,646	0.02%
2023/09/20	9	24.91	245	24.97	24.85	-236	36,037	-0.65%	大賣/鉅額交易
2023/09/19	13	24.92	11.1	24.99	24.95	1.9	35,721	0.01%
2023/09/18	3	24.78	3	24.80	24.95	0	35,670	0.00%
2023/09/15	238.2	25.04	1	24.65	24.85	237.2	35,673	0.66%	大買/鉅額交易
2023/09/14	10	24.76	11.1	24.83	25.00	-1.1	34,978	0.00%
2023/09/13	1	24.40	5.2	24.49	24.70	-4.2	34,861	-0.01%
2023/09/12	3	24.28	5	24.28	24.35	-2	35,158	-0.01%
2023/09/11	5	24.15	7	24.22	24.25	-2	35,157	-0.01%
2023/09/08	5	24.01	7	24.05	24.05	-2	35,079	-0.01%
2023/09/07	7.3	23.55	0	0.00	23.60	7.3	35,101	0.02%
2023/09/06	8.2	23.73	1	23.70	23.65	7.2	35,328	0.02%
2023/09/05	7.1	23.96	3	23.97	24.00	4.1	35,773	0.01%
2023/09/04	0.1	23.90	5	23.80	23.95	-4.9	35,972	-0.01%
2023/09/01	1.1	23.77	0	0.00	23.80	1.1	36,246	0.00%
2023/08/31	20.3	23.74	2	23.85	23.85	18.3	36,367	0.05%
2023/08/30	15.1	23.92	0	0.00	23.90	15.1	36,238	0.04%
2023/08/29	4.2	23.83	2	23.85	24.00	2.2	36,282	0.01%
2023/08/28	9.2	23.62	0	0.00	23.80	9.2	36,345	0.03%
2023/08/25	3.6	23.54	5	23.82	23.50	-1.5	37,283	0.00%
2023/08/24	33.2	23.90	2	23.80	23.85	31.2	37,333	0.08%
2023/08/23	7.1	23.59	14	23.58	23.70	-7	37,180	-0.02%
2023/08/22	27.6	23.59	13	23.55	23.55	14.6	37,194	0.04%
2023/08/21	5.3	23.78	5	23.83	23.85	0.3	36,888	0.00%
2023/08/18	1.1	23.57	16.1	23.63	23.35	-15	36,736	-0.04%
2023/08/17	37.3	23.01	8	23.13	23.25	29.3	36,714	0.08%
2023/08/16	34.5	23.34	55	23.36	23.40	-20.5	36,242	-0.06%
2023/08/15	17.6	24.06	1	24.10	23.90	16.6	35,831	0.05%
2023/08/14	29.5	24.20	16	24.11	24.30	13.5	35,662	0.04%
2023/08/11	40.9	24.89	23.1	24.89	24.90	17.9	35,686	0.05%
2023/08/10	29.1	24.79	7	24.88	24.90	22.1	35,825	0.06%
2023/08/09	23.1	24.69	32	24.80	24.80	-8.9	35,631	-0.02%
2023/08/08	30.2	24.69	2	24.65	24.60	28.2	35,307	0.08%
2023/08/07	56.2	24.64	7	24.61	24.60	49.2	34,790	0.14%
2023/08/04	65.3	24.73	7	24.59	24.60	58.3	34,284	0.17%
2023/08/02	8	26.09	2	26.00	26.15	6	33,138	0.02%
2023/08/01	16.5	26.14	9	26.19	26.25	7.5	32,438	0.02%
2023/07/31	9	26.42	19	26.44	26.25	-10	31,924	-0.03%
2023/07/28	9.6	26.30	7	26.44	26.35	2.6	31,380	0.01%
2023/07/26	0	0.00	3	26.50	26.50	-3	31,543	-0.01%
2023/07/25	0	0.00	2.5	26.31	26.35	-2.5	31,479	-0.01%
2023/07/24	6	26.08	2	26.10	26.10	4	31,318	0.01%
2023/07/21	0	0.00	13.5	26.40	26.45	-13.5	30,989	-0.04%
2023/07/20	1	26.20	26	26.17	26.20	-25	30,342	-0.08%
2023/07/19	5	26.04	60.4	26.05	26.05	-55.4	29,714	-0.19%
2023/07/18	8	26.10	6.5	26.07	26.25	1.5	29,118	0.01%
2023/07/17	1.9	26.03	26	26.00	26.15	-24.1	28,487	-0.08%
2023/07/14	0	0.00	11.4	25.28	25.40	-11.4	27,827	-0.04%
2023/07/13	4	25.05	6	25.08	24.90	-2	27,228	-0.01%
2023/07/12	0	25.00	10	25.07	25.15	-10	27,253	-0.04%
2023/07/11	3	24.87	0	0.00	24.95	3	27,101	0.01%
2023/07/10	4	24.50	8	24.54	24.50	-4	27,102	-0.01%
2023/07/07	2	24.20	0.2	24.50	24.60	1.8	27,058	0.01%
2023/07/06	60	24.48	0	0.00	24.50	60	27,061	0.22%
2023/07/05	0	0.00	14.7	25.04	24.95	-14.7	26,339	-0.06%
2023/07/04	2.2	24.94	3	24.87	24.85	-0.8	26,214	0.00%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/30	1	24.85	0	0.00	24.85	1	26,497	0.00%
2023/06/29	5	24.90	25	25.05	24.90	-20	26,452	-0.08%
2023/06/28	2	24.80	3	24.77	25.00	-1	26,495	0.00%
2023/06/27	24	24.80	3	24.80	24.75	21	26,487	0.08%
2023/06/26	3.2	24.95	1	24.95	24.95	2.2	26,395	0.01%
2023/06/20	7	24.95	0	0.00	25.05	7	26,306	0.03%
2023/06/19	0.5	24.95	0.3	24.70	25.05	0.2	26,356	0.00%
2023/06/16	4	24.64	1	24.75	24.55	3	26,527	0.01%
2023/06/15	3.1	24.61	10	24.70	24.70	-6.9	26,373	-0.03%
2023/06/14	3	24.78	1.5	24.85	24.75	1.5	27,373	0.01%
2023/06/13	2	24.95	24.4	24.94	24.80	-22.4	28,420	-0.08%
2023/06/12	38.1	24.77	2	24.88	24.80	36.1	28,709	0.13%
2023/06/09	0	0.00	39	25.06	25.20	-39	29,323	-0.13%
2023/06/08	2.1	24.60	1.7	24.63	24.65	0.4	28,992	0.00%
2023/06/07	0	0.00	6	24.59	24.60	-6	29,102	-0.02%
2023/06/06	1	24.45	0.8	24.45	24.45	0.2	29,120	0.00%
2023/06/05	0	0.00	1	24.45	24.45	-1	29,340	0.00%
2023/06/02	6	24.31	1	24.25	24.30	5	29,560	0.02%
2023/06/01	7	24.39	0	0.00	24.30	7	29,602	0.02%
2023/05/31	1	24.40	1	24.30	24.30	0	29,580	0.00%
2023/05/30	3	24.55	6	24.53	24.50	-3	28,817	-0.01%
2023/05/29	5	24.38	16	24.29	24.40	-11	28,781	-0.04%
2023/05/26	4	23.90	9	24.18	24.10	-5	29,081	-0.02%
2023/05/25	11	24.17	9.3	24.16	24.10	1.7	28,947	0.01%
2023/05/24	8	24.36	12	24.33	24.50	-4	28,934	-0.01%
2023/05/23	2	24.45	1.1	24.65	24.60	0.9	28,789	0.00%
2023/05/22	0	0.00	2	24.60	24.55	-2	28,536	-0.01%
2023/05/19	5	24.30	25	24.25	24.40	-20	28,329	-0.07%
2023/05/18	22.7	24.04	35	24.09	24.10	-12.3	28,064	-0.04%
2023/05/17	9	23.99	36	23.98	23.80	-27	28,059	-0.10%
2023/05/16	3	23.48	13	23.49	23.55	-10	27,711	-0.04%
2023/05/15	1	23.35	12	23.23	23.35	-11	27,531	-0.04%
2023/05/12	10.5	23.16	1	23.10	23.10	9.5	27,525	0.03%
2023/05/11	3.5	23.29	1.5	23.29	23.30	2	27,439	0.01%
2023/05/10	12	23.33	4	23.33	23.30	8	27,382	0.03%
2023/05/09	9.4	23.29	5	23.27	23.30	4.4	27,491	0.02%
2023/05/08	11	23.29	45	23.27	23.35	-34	27,613	-0.12%
2023/05/05	14	23.08	3	23.10	23.05	11	27,653	0.04%
2023/05/04	3	23.10	44	23.10	23.10	-41	28,121	-0.15%
2023/05/03	1	22.95	3	22.95	22.95	-2	28,317	-0.01%
2023/05/02	34	22.85	27	22.78	22.90	7	28,638	0.02%
2023/04/28	6	22.39	21	22.50	22.60	-15	29,309	-0.05%
2023/04/27	10	22.40	5	22.45	22.40	5	29,437	0.02%
2023/04/26	15	22.35	0	0.00	22.45	15	29,546	0.05%
2023/04/25	25	22.45	1	22.50	22.35	24	29,622	0.08%
2023/04/24	5	22.30	30.1	22.41	22.45	-25.1	29,609	-0.08%
2023/04/21	10	22.23	1	22.25	22.30	9	29,753	0.03%
2023/04/20	10	22.33	3	22.40	22.35	7	29,896	0.02%
2023/04/19	0	0.00	24	22.45	22.45	-24	30,494	-0.08%
2023/04/18	10	22.45	2	22.40	22.40	8	30,543	0.03%
2023/04/17	25.1	22.50	48	22.45	22.50	-22.9	31,004	-0.07%
2023/04/14	53	22.41	48.6	22.42	22.50	4.4	30,952	0.01%
2023/04/13	21	22.25	56.5	22.22	22.30	-35.5	30,912	-0.11%
2023/04/12	0	0.00	46	21.90	22.00	-46	30,712	-0.15%
2023/04/11	17	21.73	31	21.82	21.85	-14	30,671	-0.05%
2023/04/10	57	21.79	17	21.80	21.80	40	30,480	0.13%
2023/04/07	30	21.70	5	21.70	21.70	25	30,451	0.08%
2023/04/06	22	21.75	0	0.00	21.70	22	30,326	0.07%
2023/03/31	5.1	21.80	6.9	21.84	21.85	-1.8	30,257	-0.01%
2023/03/30	14.1	21.61	15	21.63	21.65	-0.9	30,650	0.00%
2023/03/29	6	21.63	9	21.67	21.70	-3	31,339	-0.01%
2023/03/28	7	21.50	12	21.62	21.50	-5	32,113	-0.02%
2023/03/27	11	21.45	1	21.45	21.45	10	32,846	0.03%
2023/03/24	22.3	21.36	16	21.48	21.40	6.3	34,098	0.02%
2023/03/23	12	21.38	16	21.47	21.55	-4	34,348	-0.01%
2023/03/22	0	21.40	11	21.28	21.35	-11	34,662	-0.03%
2023/03/21	17.2	21.06	18.8	21.18	21.05	-1.7	34,799	0.00%
2023/03/20	16.2	20.90	6.1	20.95	21.00	10.1	34,685	0.03%
2023/03/17	51.2	20.98	171	21.05	20.85	-119.8	34,460	-0.35%	大賣/鉅額交易
2023/03/16	71.9	21.08	23	21.28	20.90	48.9	33,537	0.15%
2023/03/15	20.5	21.70	2	21.65	21.55	18.5	33,106	0.06%
2023/03/14	17.7	21.76	1	21.80	21.70	16.7	33,006	0.05%
2023/03/13	4.1	22.21	0	0.00	22.20	4.1	32,321	0.01%
2023/03/10	22.6	22.30	1	22.30	22.25	21.6	32,225	0.07%
2023/03/09	7.1	22.62	1.6	22.66	22.50	5.5	32,297	0.02%
2023/03/08	4.3	22.49	0	0.00	22.75	4.3	33,172	0.01%
2023/03/07	10	22.65	3	22.65	22.65	7	33,327	0.02%
2023/03/06	21	22.50	0	0.00	22.55	21	33,101	0.06%
2023/03/03	1	22.45	0	0.00	22.40	1	33,055	0.00%
2023/03/02	3	22.50	0	0.00	22.55	3	33,368	0.01%
2023/03/01	2	22.65	1	22.65	22.70	1	34,039	0.00%
2023/02/24	0	0.00	2	22.88	22.75	-2	34,090	-0.01%
2023/02/23	0	0.00	4	22.85	22.85	-4	34,022	-0.01%
2023/02/22	3	22.50	13	22.82	22.80	-10	34,302	-0.03%
2023/02/21	0.4	22.90	1	22.80	22.80	-0.7	34,319	0.00%
2023/02/20	201	22.85	0	0.00	22.95	201	34,675	0.58%	大買/鉅額交易
2023/02/17	0	0.00	5	22.80	22.75	-5	35,011	-0.01%
2023/02/16	1	22.60	0	0.00	22.70	1	35,347	0.00%
2023/02/15	38	22.64	0	0.00	22.55	38	35,906	0.11%
2023/02/14	5	22.88	13	22.97	22.90	-8	35,542	-0.02%
2023/02/13	2.1	22.40	2	22.65	22.75	0.1	35,761	0.00%
2023/02/10	2	22.30	0	0.00	22.45	2	35,821	0.01%
2023/02/09	20	22.34	1	22.35	22.30	19	35,978	0.05%
2023/02/08	0	0.00	2	22.35	22.40	-2	35,999	-0.01%
2023/02/07	2	22.38	1	22.55	22.30	1	36,182	0.00%
2023/02/06	1	22.50	3	22.40	22.35	-2	36,204	-0.01%
2023/02/03	28.3	22.42	0	0.00	22.40	28.3	36,347	0.08%
2023/02/02	20.4	22.51	0	0.00	22.50	20.4	36,284	0.06%
2023/02/01	8.4	22.66	1	22.60	22.75	7.4	35,941	0.02%
2023/01/31	5	22.98	1	23.00	22.85	4	35,988	0.01%
2023/01/30	7	23.11	14	23.08	23.20	-7	35,795	-0.02%
2023/01/17	1	23.00	3	23.18	23.20	-2	35,026	-0.01%
2023/01/16	0	23.13	1	23.20	23.05	-1	35,085	0.00%
2023/01/13	1.2	22.86	3	23.00	22.80	-1.8	35,071	-0.01%
2023/01/12	9	22.89	2	22.93	22.90	7	35,746	0.02%
2023/01/10	2	22.95	2	23.08	23.15	0	36,281	0.00%
2023/01/09	0	0.00	16.7	22.99	23.15	-16.7	36,241	-0.05%
2023/01/06	1	22.50	0	0.00	22.60	1	36,142	0.00%
2023/01/05	0	0.00	3.4	22.51	22.60	-3.4	36,911	-0.01%
2023/01/04	0	0.00	1	22.15	22.35	-1	36,655	0.00%
2023/01/03	1.5	21.95	0	0.00	22.15	1.5	37,051	0.00%
2022/12/30	1	22.20	7	22.24	22.10	-6	37,123	-0.02%
2022/12/29	2.1	21.85	0	0.00	21.90	2.1	37,390	0.01%
2022/12/27	0	0.00	0.2	22.20	22.25	-0.2	38,289	0.00%
2022/12/26	0	0.00	3	22.02	22.10	-3	38,927	-0.01%
2022/12/23	5.1	21.87	4	21.80	21.90	1.1	40,064	0.00%
2022/12/22	4	21.96	2	22.08	22.15	2	40,898	0.00%
2022/12/21	11.6	21.77	18.9	21.73	21.70	-7.3	41,362	-0.02%
2022/12/20	6.5	21.83	2	21.95	21.90	4.5	41,361	0.01%
2022/12/19	1	22.10	1	22.05	22.05	0	40,751	0.00%
2022/12/16	11	22.31	3	22.60	22.25	8	40,189	0.02%
2022/12/15	7	22.63	8	22.83	22.75	-1	39,518	0.00%
2022/12/14	0	0.00	2	23.00	22.90	-2	39,290	-0.01%
2022/12/12	0	0.00	1	22.95	22.90	-1	38,858	0.00%
2022/12/09	3	22.65	4	22.75	22.70	-1	39,501	0.00%
2022/12/08	4	22.81	2	22.85	22.80	2	39,500	0.01%
2022/12/07	0	0.00	19	23.13	23.05	-19	39,805	-0.05%
2022/12/06	2	22.55	0	0.00	22.40	2	39,379	0.01%
2022/12/05	0	0.00	1	22.80	22.75	-1	39,214	0.00%
2022/12/02	3.9	22.60	4	22.58	22.50	-0.1	39,140	0.00%
2022/12/01	51	22.90	12	22.91	22.60	39	39,480	0.10%
2022/11/30	4	23.11	3	23.12	23.00	1	39,128	0.00%
2022/11/29	0	0.00	9	22.74	22.85	-9	38,153	-0.02%
2022/11/28	6	22.08	1	22.20	22.20	5	37,723	0.01%
2022/11/25	10	22.35	10	22.48	22.40	0	37,853	0.00%
2022/11/24	25	22.51	0	0.00	22.45	25	38,158	0.07%
2022/11/23	3	22.47	48	22.46	22.55	-45	38,123	-0.12%
2022/11/22	1	21.15	4	21.60	21.65	-3	37,540	-0.01%
2022/11/21	4	21.34	1	21.30	21.40	3	37,520	0.01%
2022/11/18	13	21.37	0	0.00	21.40	13	37,471	0.03%
2022/11/17	2	21.65	0	0.00	21.65	2	37,576	0.01%
2022/11/16	7	21.76	4	21.88	21.80	3	37,739	0.01%
2022/11/15	2	21.80	9	21.94	22.00	-7	37,538	-0.02%
2022/11/14	5	21.83	11	21.94	21.70	-6	37,461	-0.02%
2022/11/11	1	21.50	18.1	21.69	21.85	-17.1	37,305	-0.05%
2022/11/10	0	21.20	5	21.05	21.15	-5	37,003	-0.01%
2022/11/09	11	21.14	3	21.15	21.20	8	37,240	0.02%
2022/11/07	0	0.00	7	21.21	21.45	-7	36,762	-0.02%
2022/11/03	5.5	20.58	0	0.00	20.55	5.5	37,187	0.01%
2022/11/02	5	20.85	0	0.00	20.85	5	37,302	0.01%
2022/11/01	0	0.00	13	20.96	21.10	-13	37,236	-0.03%
2022/10/31	1	20.45	0	0.00	20.40	1	37,321	0.00%
2022/10/28	2	20.50	1	20.60	20.55	1	37,268	0.00%
2022/10/27	2	20.60	1	20.65	20.55	1	37,391	0.00%
2022/10/26	12	20.40	15	20.30	20.35	-3	37,477	-0.01%
2022/10/25	6.1	20.00	5	20.08	20.00	1.1	37,284	0.00%
2022/10/24	0.1	20.00	0	0.00	19.90	0.1	37,507	0.00%
2022/10/21	0	0.00	2	19.88	20.00	-2	37,362	-0.01%
2022/10/20	34.2	19.56	0	0.00	19.70	34.2	37,386	0.09%
2022/10/19	41	19.82	1	19.90	19.90	40	36,856	0.11%
2022/10/18	52	19.95	2	20.00	20.10	50	36,666	0.14%
2022/10/17	4	19.86	1	19.85	19.80	3	36,799	0.01%
2022/10/14	4.1	19.85	2	19.90	19.80	2.1	37,156	0.01%
2022/10/13	26.1	19.71	9	20.04	19.65	17.1	37,479	0.05%
2022/10/12	0	20.38	0	0.00	20.25	0	37,051	0.00%
2022/10/11	5	20.18	195	20.14	20.10	-190	37,553	-0.51%	大賣/鉅額交易
2022/10/07	0	0.00	1	20.50	20.45	-1	37,778	0.00%
2022/10/06	0	0.00	150	20.63	20.60	-150	38,698	-0.39%	大賣/鉅額交易
2022/10/05	5	20.62	8	20.74	20.50	-3	39,600	-0.01%
2022/10/04	15.1	20.25	20	20.18	20.15	-4.9	39,489	-0.01%
2022/10/03	15	19.85	0	0.00	19.70	15	39,279	0.04%
2022/09/30	34	19.84	3	19.85	19.85	31	39,035	0.08%
2022/09/29	14	20.13	3	20.13	20.05	11	38,420	0.03%
2022/09/28	13.3	20.31	1	20.10	20.10	12.3	38,398	0.03%
2022/09/27	27.2	20.83	1	20.75	20.75	26.2	37,734	0.07%
2022/09/26	15	21.33	0	0.00	21.25	15	37,481	0.04%
2022/09/23	3.5	21.70	1	21.70	21.65	2.5	38,139	0.01%
2022/09/22	39.2	21.58	2	21.58	21.60	37.2	38,352	0.10%
2022/09/21	13.1	22.03	0	0.00	22.05	13.1	38,110	0.03%
2022/09/20	7	22.18	0	0.00	22.20	7	38,087	0.02%
2022/09/19	4.6	22.16	3	22.20	22.15	1.6	38,054	0.00%
2022/09/16	9.1	22.23	1	22.10	22.10	8.1	37,980	0.02%
2022/09/15	7	22.30	0	22.40	22.30	7	37,330	0.02%
2022/09/14	28.1	22.37	0	0.00	22.30	28.1	37,527	0.07%
2022/09/13	13	22.82	1	23.05	22.75	12	37,514	0.03%
2022/09/12	0	0.00	0.1	23.05	22.90	-0.1	37,684	0.00%
2022/09/08	3	22.85	1	22.85	22.90	2	38,143	0.01%
2022/09/07	9	22.86	0	0.00	22.80	9	38,832	0.02%
2022/09/06	10	23.45	7	23.40	23.40	3	38,851	0.01%
2022/09/05	8	23.26	4	23.18	23.25	4	39,338	0.01%
2022/09/02	1.1	23.00	1	22.95	22.90	0.1	39,793	0.00%
2022/09/01	15.4	22.97	22	23.00	23.05	-6.6	40,102	-0.02%
2022/08/31	1	23.30	2	23.65	23.50	-1	40,481	0.00%
2022/08/30	6	23.27	2	23.43	23.25	4	40,094	0.01%
2022/08/29	0	0.00	10	23.25	23.50	-10	39,792	-0.03%
2022/08/26	0	0.00	5	23.94	23.85	-5	39,689	-0.01%
2022/08/25	0	0.00	1	23.80	23.75	-1	39,795	0.00%
2022/08/24	14.6	23.56	12	23.50	23.45	2.6	39,974	0.01%
2022/08/23	9.3	23.94	0	0.00	23.80	9.3	43,093	0.02%
2022/08/22	3	24.32	10	24.35	24.35	-7	44,016	-0.02%
2022/08/19	0.3	24.30	1	24.50	24.60	-0.7	44,991	0.00%
2022/08/18	4	24.55	302	24.53	24.45	-298	45,094	-0.66%	大賣/鉅額交易
2022/08/17	1.2	24.85	2	24.88	24.90	-0.8	45,265	0.00%
2022/08/16	2	24.50	22	24.47	24.55	-20	45,351	-0.04%
2022/08/12	1	24.00	1	24.05	24.10	0	45,862	0.00%
2022/08/11	2	23.98	4	23.90	24.05	-2	46,417	0.00%
2022/08/10	6	23.40	4	23.59	23.55	2	46,625	0.00%
2022/08/09	0	0.00	8	23.30	23.30	-8	46,849	-0.02%
2022/08/08	4	23.04	0	0.00	23.10	4	47,093	0.01%
2022/08/05	200	22.65	8	22.76	23.00	192	47,952	0.40%	大買/鉅額交易
2022/08/04	5.7	22.21	0	0.00	22.25	5.7	48,357	0.01%
2022/08/03	2.3	22.35	0	0.00	22.30	2.3	48,627	0.00%
2022/08/02	12	22.41	15	22.50	22.45	-3	49,045	-0.01%
2022/08/01	12	22.86	3	22.90	22.95	9	49,276	0.02%
2022/07/29	10	22.91	0	0.00	22.95	10	49,904	0.02%
2022/07/28	29	23.01	6.4	23.20	23.20	22.6	50,145	0.05%
2022/07/27	1	22.95	0	0.00	22.95	1	50,004	0.00%
2022/07/26	2	22.85	600	22.91	22.95	-598	50,007	-1.20%	大賣/鉅額交易
2022/07/25	0	0.00	500	22.81	22.70	-500	50,025	-1.00%	大賣/鉅額交易
2022/07/22	0.1	22.70	11	22.70	22.75	-10.9	50,265	-0.02%
2022/07/21	0	22.30	20	22.42	22.65	-20	50,606	-0.04%
2022/07/20	17	22.33	25	22.48	22.25	-8	50,794	-0.02%
2022/07/19	19	22.23	5	22.25	22.20	14	50,687	0.03%
2022/07/18	7	22.29	3	22.25	22.30	4	51,013	0.01%
2022/07/15	23.8	21.93	11	22.03	21.80	12.8	50,644	0.03%
2022/07/14	22	22.35	8	22.36	22.25	14	50,425	0.03%
2022/07/13	2	23.55	12	23.57	23.45	-10	49,828	-0.02%
2022/07/12	21	23.03	0	0.00	22.95	21	49,189	0.04%
2022/07/11	2	23.75	0	0.00	23.65	2	49,079	0.00%
2022/07/07	1	23.70	2	23.83	23.70	-1	49,762	0.00%
2022/07/06	23.5	23.72	0	0.00	23.50	23.5	50,021	0.05%
2022/07/05	0	0.00	1	24.25	24.30	-1	49,644	0.00%
2022/07/04	4.1	24.25	0	0.00	24.30	4.1	49,813	0.01%
2022/07/01	8	24.71	9	24.70	24.60	-1	51,056	0.00%
2022/06/30	21	25.25	0	0.00	25.10	21	51,643	0.04%
2022/06/29	1	25.55	16	25.77	25.80	-15	51,917	-0.03%
2022/06/28	17.1	25.84	11	25.71	25.80	6.1	52,170	0.01%
2022/06/27	15	26.32	10	26.40	26.20	5	52,607	0.01%
2022/06/24	2	26.35	7.1	26.33	26.30	-5.1	52,432	-0.01%
2022/06/23	2	25.80	3	26.15	26.05	-1	52,483	0.00%
2022/06/22	1	25.95	3	25.95	26.05	-2	52,405	0.00%
2022/06/21	25	26.21	37.7	26.26	26.45	-12.7	52,380	-0.02%
2022/06/20	8	25.67	2	26.35	25.50	6	52,656	0.01%
2022/06/17	17.1	26.12	0	0.00	26.00	17.1	52,494	0.03%
2022/06/16	0.5	26.70	20	26.82	26.60	-19.5	52,312	-0.04%
2022/06/15	0	0.00	8	26.26	26.30	-8	52,759	-0.02%
2022/06/14	0	0.00	24	25.86	26.00	-24	53,021	-0.05%
2022/06/13	12	25.65	10	25.60	25.55	2	52,770	0.00%
2022/06/10	11	25.89	1	26.00	26.00	10	52,499	0.02%
2022/06/09	24	26.11	20	26.30	25.85	4	52,248	0.01%
2022/06/08	1	26.70	0.5	26.75	26.75	0.5	51,486	0.00%
2022/06/06	0	0.00	7	26.86	26.85	-7	52,387	-0.01%
2022/06/02	20	26.73	3	26.65	26.60	17	53,198	0.03%
2022/06/01	2	26.65	31	26.80	26.55	-29	54,359	-0.05%
2022/05/31	6	26.51	0	0.00	27.15	6	54,651	0.01%
2022/05/30	0	0.00	100.5	27.00	27.10	-100.5	51,544	-0.19%
2022/05/27	4	26.23	18	26.41	26.60	-14	50,778	-0.03%
2022/05/26	3	25.20	0	0.00	25.30	3	50,891	0.01%
2022/05/25	2.2	25.22	0	0.00	25.35	2.2	51,632	0.00%
2022/05/24	1.2	25.56	52.2	25.60	25.55	-50.9	52,700	-0.10%
2022/05/23	4.1	25.45	0	0.00	25.45	4.1	52,523	0.01%
2022/05/20	35.2	25.27	1.1	25.45	25.45	34.1	52,738	0.06%
2022/05/19	643.4	25.29	3	25.60	25.30	640.4	52,434	1.22%	大買/鉅額交易
2022/05/18	1	25.75	7.2	25.86	26.10	-6.2	51,969	-0.01%
2022/05/17	5.5	25.55	6	25.47	25.50	-0.5	52,002	0.00%
2022/05/16	7.4	25.74	1	25.60	25.70	6.4	52,112	0.01%
2022/05/13	7.2	25.85	5.3	25.81	25.80	1.9	51,999	0.00%
2022/05/12	11.3	26.21	2	26.18	26.05	9.3	51,405	0.02%
2022/05/11	18	27.24	14	27.09	27.10	4	51,084	0.01%
2022/05/10	4	27.46	26.4	27.48	27.55	-22.4	51,342	-0.04%
2022/05/09	6.2	27.31	2	27.45	27.30	4.2	51,224	0.01%
2022/05/06	10	27.45	255	27.76	28.00	-245	51,525	-0.48%	大賣/鉅額交易
2022/05/05	29.2	28.23	0	0.00	28.05	29.2	52,080	0.06%
2022/05/04	16.2	28.84	6	28.88	28.90	10.2	51,753	0.02%
2022/05/03	2.2	28.88	5	28.90	28.75	-2.9	52,196	-0.01%
2022/04/29	0.2	29.10	5	29.00	29.25	-4.9	52,517	-0.01%
2022/04/28	9	28.61	10	29.00	29.00	-1	52,771	0.00%
2022/04/27	33.5	28.99	2	28.98	28.90	31.5	52,740	0.06%
2022/04/26	0.3	29.50	32	29.60	29.70	-31.8	52,882	-0.06%
2022/04/25	6.2	28.79	3	29.10	29.10	3.2	52,663	0.01%
2022/04/22	1.2	29.18	35	29.30	29.45	-33.8	52,476	-0.06%
2022/04/21	5.1	28.81	4.1	28.81	28.75	1	52,787	0.00%
2022/04/20	0.3	28.95	151	29.00	29.20	-150.7	54,276	-0.28%	大賣/鉅額交易
2022/04/19	1.2	29.08	2	28.85	28.95	-0.8	54,643	0.00%
2022/04/18	163	28.75	3	28.73	28.75	160	55,421	0.29%	大買/鉅額交易
2022/04/15	5	29.25	16	29.36	29.35	-11	55,161	-0.02%
2022/04/14	26.1	29.58	21	29.58	29.45	5.1	55,199	0.01%
2022/04/13	9	30.37	10	30.42	30.35	-1	54,960	0.00%
2022/04/12	2	30.43	20	30.65	30.70	-18	54,588	-0.03%
2022/04/11	5	30.50	19	30.48	30.45	-14	54,014	-0.03%
2022/04/08	1.5	30.33	15	30.43	30.50	-13.5	53,483	-0.03%
2022/04/07	12	30.30	13.2	30.42	30.35	-1.2	52,910	0.00%
2022/04/06	29	30.02	4	30.09	30.15	25	51,305	0.05%
2022/04/01	3	29.67	9	29.79	29.85	-6	49,861	-0.01%
2022/03/31	0	0.00	15.7	29.30	29.40	-15.7	49,092	-0.03%
2022/03/30	150	29.10	9.6	29.03	29.00	140.4	48,418	0.29%	大買/鉅額交易
2022/03/29	93	28.80	2.1	28.85	28.80	90.9	47,964	0.19%
2022/03/28	521	28.74	2	28.78	29.00	519	48,207	1.08%	大買/鉅額交易
2022/03/25	2	28.90	1,535	28.96	29.00	-1,533	48,151	-3.18%	大賣/鉅額交易
2022/03/24	0	0.00	5	29.20	29.15	-5	48,056	-0.01%
2022/03/23	5	29.07	22.6	28.95	29.20	-17.6	48,030	-0.04%
2022/03/22	0	0.00	5	28.47	28.55	-5	47,386	-0.01%
2022/03/21	4	28.21	12.5	28.34	28.30	-8.5	47,093	-0.02%
2022/03/18	39	28.46	17	28.41	28.15	22	46,789	0.05%
2022/03/17	4	27.53	537	27.38	27.60	-533	45,712	-1.17%	大賣/鉅額交易
2022/03/16	1	26.75	2	26.80	26.95	-1	45,111	0.00%
2022/03/15	4	26.74	0	0.00	26.60	4	44,878	0.01%
2022/03/14	0	0.00	9.2	26.74	26.80	-9.2	45,252	-0.02%
2022/03/11	2	26.53	1	26.70	26.50	1	45,719	0.00%
2022/03/10	50	26.50	10	26.68	26.80	40	45,980	0.09%
2022/03/09	778.1	25.85	2	25.95	25.75	776.1	46,095	1.68%	大買/鉅額交易
2022/03/08	7	25.74	1	25.75	25.60	6	45,964	0.01%
2022/03/07	20.5	26.12	175	26.25	26.25	-154.5	45,170	-0.34%	大賣/鉅額交易
2022/03/04	5	27.46	0	0.00	27.35	5	44,605	0.01%
2022/03/03	0	0.00	9	28.03	27.95	-9	44,184	-0.02%
2022/03/02	2	27.80	3	27.90	27.95	-1	44,067	0.00%
2022/03/01	3	27.57	20	27.58	27.75	-17	44,046	-0.04%
2022/02/25	11	26.57	9	26.61	27.15	2	43,248	0.00%
2022/02/24	62.3	26.96	3	26.97	26.90	59.3	42,362	0.14%
2022/02/23	7	27.74	0	0.00	27.80	7	40,992	0.02%
2022/02/22	205.2	27.80	0	0.00	27.85	205.2	41,082	0.50%	大買/鉅額交易
2022/02/21	88	28.30	0	0.00	28.35	88	40,847	0.22%
2022/02/18	4.1	28.31	0	0.00	28.35	4.1	41,144	0.01%
2022/02/17	0	0.00	2	28.50	28.45	-2	41,111	0.00%
2022/02/16	25	28.32	19	28.31	28.20	6	40,784	0.01%
2022/02/15	13.1	28.34	3	28.35	28.15	10.1	40,242	0.03%
2022/02/14	4	28.43	10	28.35	28.65	-6	39,948	-0.02%
2022/02/11	152.9	28.56	1	28.65	28.85	151.9	39,558	0.38%	大買/鉅額交易
2022/02/10	393.9	28.48	75	28.76	28.85	318.9	39,375	0.81%	大買/鉅額交易
2022/02/09	1	28.80	427.3	28.92	28.90	-426.3	38,799	-1.10%	大賣/鉅額交易
2022/02/08	2	28.80	123.2	28.83	28.70	-121.2	38,318	-0.32%	大賣/鉅額交易
2022/02/07	7	28.47	38.7	28.37	28.50	-31.7	37,643	-0.08%
2022/01/26	6	27.45	24	27.55	27.60	-18	36,413	-0.05%
2022/01/25	4	26.99	100	27.18	27.25	-96	36,212	-0.27%
2022/01/24	3	27.00	2	27.55	27.50	1	35,877	0.00%
2022/01/21	9	27.23	18	27.30	27.40	-9	35,482	-0.03%
2022/01/20	7	27.54	25	27.62	27.70	-18	34,989	-0.05%
2022/01/19	1	27.80	24	27.78	27.80	-23	34,687	-0.07%
2022/01/18	6	27.99	0	0.00	27.90	6	34,083	0.02%
2022/01/17	5	27.74	1	27.75	27.80	4	33,806	0.01%
2022/01/14	44.2	27.87	2	28.53	27.90	42.2	33,758	0.13%
2022/01/13	161.8	27.69	62.7	28.13	28.45	99.1	33,519	0.30%	大買/
2022/01/12	30.9	27.49	6	27.31	27.40	24.9	32,036	0.08%
2022/01/11	21	26.97	18.4	26.84	27.40	2.6	31,414	0.01%
2022/01/07	15	26.13	0	0.00	26.30	15	30,625	0.05%
2022/01/06	3	26.25	7	26.06	26.20	-4	30,273	-0.01%
2022/01/05	0	0.00	1	25.95	26.05	-1	29,814	0.00%
2022/01/04	1,310	25.75	7	25.84	25.95	1,303	29,971	4.35%	大買/鉅額交易
2022/01/03	10	25.78	0	0.00	25.75	10	29,966	0.03%
2021/12/30	4	26.03	12	26.05	25.95	-8	30,503	-0.03%
2021/12/29	7	25.95	1	26.00	26.10	6	30,879	0.02%
2021/12/28	0	0.00	1	25.95	25.95	-1	31,034	0.00%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	0	0.00	1	25.95	25.85	-1	31,571	0.00%
2021/12/23	0	0.00	1.2	25.88	25.90	-1.2	31,987	0.00%
2021/12/22	4	25.78	2.4	25.84	25.80	1.6	32,059	0.00%
2021/12/21	1	25.30	7	25.67	25.65	-6	32,072	-0.02%
2021/12/20	3	25.33	0	0.00	25.35	3	32,028	0.01%
2021/12/17	3	25.60	1	25.80	25.60	2	32,276	0.01%
2021/12/16	3	25.35	5.2	25.31	25.50	-2.2	32,351	-0.01%
2021/12/15	0	0.00	2	25.35	25.35	-2	32,803	-0.01%
2021/12/14	31	25.32	5	25.47	25.55	26	33,573	0.08%
2021/12/13	2	25.70	0	0.00	25.85	2	34,321	0.01%
2021/12/10	0	0.00	8	25.96	25.95	-8	34,337	-0.02%
2021/12/09	1	25.75	22	26.00	25.90	-21	34,485	-0.06%
2021/12/08	14.6	25.90	23	25.87	25.95	-8.5	34,539	-0.02%
2021/12/07	1	25.70	119	25.97	26.00	-118	33,932	-0.35%	大賣/鉅額交易
2021/12/06	10	25.35	3	25.40	25.45	7	33,351	0.02%
2021/12/03	35.3	24.96	18.5	25.09	25.20	16.9	33,150	0.05%
2021/12/02	20	24.65	20	24.80	25.00	0	32,490	0.00%
2021/11/30	50	24.30	0.5	24.40	24.40	49.5	31,777	0.16%
2021/11/29	56	24.29	1,001	24.32	24.30	-945	31,012	-3.05%	大賣/鉅額交易
2021/11/26	3	24.62	1	24.60	24.70	2	30,927	0.01%
2021/11/25	8.4	24.80	10.1	24.84	24.95	-1.7	31,206	-0.01%
2021/11/24	5	24.85	1	24.85	24.80	4	31,106	0.01%
2021/11/23	6	24.34	0.3	24.40	24.50	5.7	31,063	0.02%
2021/11/22	0	0.00	1	24.40	24.40	-1	31,119	0.00%
2021/11/19	3	24.42	0	0.00	24.25	3	31,263	0.01%
2021/11/18	14	24.58	15	24.71	24.75	-1	31,198	0.00%
2021/11/17	1	24.25	14	24.43	24.45	-13	31,080	-0.04%
2021/11/16	0	0.00	10	24.00	24.05	-10	30,878	-0.03%
2021/11/15	1	23.95	32	23.98	24.00	-31	31,057	-0.10%
2021/11/12	8	23.59	0	0.00	23.70	8	30,892	0.03%
2021/11/11	0	0.00	3	23.52	23.60	-3	31,098	-0.01%
2021/11/10	1	23.50	0	0.00	23.55	1	32,063	0.00%
2021/11/09	0	0.00	0.7	23.50	23.55	-0.7	33,086	0.00%
2021/11/05	1	23.20	0	0.00	23.20	1	33,717	0.00%
2021/11/04	0	0.00	1	23.50	23.25	-1	33,798	0.00%
2021/11/02	1	23.10	0	0.00	23.10	1	34,050	0.00%
2021/11/01	102	23.00	5	23.00	23.05	97	34,278	0.28%	大買/
2021/10/29	1	23.20	2	23.15	23.20	-1	34,215	0.00%
2021/10/28	0	0.00	2	23.35	23.40	-2	34,225	-0.01%
2021/10/26	0	0.00	2	23.60	23.55	-2	34,437	-0.01%
2021/10/25	0	0.00	4	23.54	23.55	-4	34,263	-0.01%
2021/10/22	1	23.45	10	23.35	23.55	-9	34,316	-0.03%
2021/10/21	5	23.25	8	23.26	23.40	-3	33,922	-0.01%
2021/10/20	1	23.00	20	23.11	23.00	-19	33,272	-0.06%
2021/10/19	101	23.00	0	0.00	23.00	101	33,057	0.31%	大買/鉅額交易
2021/10/18	0	0.00	4.2	23.05	23.05	-4.2	32,921	-0.01%
2021/10/15	0	0.00	11	23.00	23.00	-11	32,613	-0.03%
2021/10/12	101	22.80	230	22.72	22.90	-129	33,807	-0.38%	大買/大賣/鉅額交易
2021/10/08	2	22.95	1	22.90	22.90	1	33,738	0.00%
2021/10/07	0	0.00	48	22.93	22.85	-48	33,870	-0.14%
2021/10/06	6	22.49	160	22.56	22.70	-154	33,628	-0.46%	大賣/鉅額交易
2021/10/05	2	22.28	1	22.30	22.45	1	33,576	0.00%
2021/10/01	132.2	22.44	2	22.45	22.50	130.2	33,881	0.38%	大買/鉅額交易
2021/09/30	0	0.00	52	22.80	22.90	-52	33,630	-0.15%
2021/09/29	7	22.60	2	22.75	22.75	5	33,470	0.01%
2021/09/28	100	22.90	10	22.85	22.90	90	33,327	0.27%
2021/09/27	1	22.70	0	0.00	22.75	1	33,111	0.00%
2021/09/24	10.9	22.88	0	0.00	22.80	10.9	33,140	0.03%
2021/09/23	401	22.85	14	22.91	22.95	387	33,035	1.17%	大買/鉅額交易
2021/09/22	123	22.58	1	22.50	22.60	122	32,828	0.37%	大買/鉅額交易
2021/09/17	1	23.25	2.1	23.35	23.00	-1.1	32,216	0.00%
2021/09/16	445	23.40	9	23.40	23.40	436	31,654	1.38%	大買/鉅額交易
2021/09/15	1	22.85	0.4	22.95	23.00	0.6	30,744	0.00%
2021/09/14	0	0.00	683	23.00	23.00	-683	30,609	-2.23%	大賣/鉅額交易
2021/09/13	1	22.95	7	23.00	23.00	-6	30,470	-0.02%
2021/09/10	0	0.00	1	22.90	22.95	-1	30,734	0.00%
2021/09/09	1	22.60	0	0.00	22.85	1	31,186	0.00%
2021/09/08	2	22.85	6	22.94	22.90	-4	31,342	-0.01%
2021/09/07	0	0.00	2	22.85	22.85	-2	31,339	-0.01%
2021/09/06	2	22.80	0	0.00	22.85	2	31,468	0.01%
2021/09/03	0	0.00	1	22.85	22.85	-1	31,466	0.00%
2021/09/02	4.1	22.59	0	0.00	22.70	4.1	31,484	0.01%
2021/09/01	0	0.00	1	22.95	23.00	-1	31,489	0.00%
2021/08/31	5	22.85	0	0.00	23.00	5	31,304	0.02%
2021/08/30	2	22.75	29.1	22.76	22.90	-27.1	30,826	-0.09%
2021/08/27	4.6	22.69	3	22.68	22.75	1.6	30,851	0.01%
2021/08/26	3	22.17	2	22.28	22.40	1	30,525	0.00%
2021/08/25	0	0.00	1.1	22.06	22.30	-1.1	30,608	0.00%
2021/08/24	3	21.82	2	21.58	22.00	1	30,324	0.00%
2021/08/23	2	21.35	4	21.58	21.45	-2	30,290	-0.01%
2021/08/20	25	21.25	2	21.23	21.15	23	30,598	0.08%
2021/08/19	15	21.32	2	21.30	21.35	13	31,913	0.04%
2021/08/18	2	21.60	2	21.55	21.60	0	31,640	0.00%
2021/08/17	3	21.58	0	0.00	21.60	3	32,363	0.01%
2021/08/16	16	21.39	1	21.35	21.40	15	32,290	0.05%
2021/08/13	9.4	22.84	0	0.00	22.80	9.4	32,099	0.03%
2021/08/12	55.1	22.99	25	22.99	22.90	30.1	31,613	0.10%
2021/08/11	200	23.01	1	23.00	23.00	199	31,314	0.64%	大買/鉅額交易
2021/08/10	52	23.00	0	0.00	23.00	52	31,564	0.16%
2021/08/09	80	23.06	0	0.00	23.10	80	32,212	0.25%
2021/08/06	0	0.00	1	23.15	23.10	-1	32,486	0.00%
2021/08/05	0	0.00	7	23.06	23.10	-7	33,171	-0.02%
2021/08/04	2	23.00	31	23.00	23.00	-29	35,359	-0.08%
2021/08/03	0	0.00	10	23.00	23.05	-10	36,865	-0.03%
2021/08/02	0	0.00	2	22.93	23.10	-2	38,154	-0.01%
2021/07/30	0	0.00	2	22.80	22.85	-2	38,287	-0.01%
2021/07/29	0	0.00	3	22.80	22.80	-3	38,669	-0.01%
2021/07/27	0	0.00	0	22.85	22.85	0	39,561	0.00%
2021/07/23	0	22.90	0	0.00	23.00	0	40,400	0.00%
2021/07/22	0	0.00	4	22.80	22.85	-4	40,669	-0.01%
2021/07/21	0	0.00	8	22.69	22.70	-8	41,004	-0.02%
2021/07/20	2	22.65	1	22.65	22.65	1	41,527	0.00%
2021/07/19	0	23.00	0	0.00	23.00	0	41,459	0.00%
2021/07/16	4	22.90	62	22.90	23.05	-58	41,699	-0.14%
2021/07/14	12	22.65	0	0.00	22.70	12	41,478	0.03%
2021/07/12	40	22.75	0	0.00	22.65	40	41,905	0.10%
2021/07/09	252	22.75	5	22.68	22.70	247	41,888	0.59%	大買/鉅額交易
2021/07/08	8.1	22.81	2	22.83	22.85	6.1	41,757	0.01%
2021/07/06	5	22.55	11	22.60	22.60	-6	41,746	-0.01%
2021/07/05	4	22.54	0	0.00	22.50	4	41,750	0.01%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/07/01	2	22.50	0	0.00	22.55	2	41,913	0.00%
2021/06/30	0	0.00	4.1	22.74	22.70	-4.1	41,894	-0.01%
2021/06/29	1	22.45	1	22.60	22.60	0	41,824	0.00%
2021/06/28	1	22.70	7	22.66	22.65	-6	42,026	-0.01%
2021/06/25	0	0.00	2	22.75	22.75	-2	42,487	0.00%
2021/06/24	6.1	22.50	0	0.00	22.55	6.1	42,451	0.01%
2021/06/23	0	0.00	5	22.40	22.55	-5	42,846	-0.01%
2021/06/22	0	0.00	1	22.35	22.30	-1	43,399	0.00%
2021/06/21	8	22.06	0	0.00	22.25	8	43,413	0.02%
2021/06/18	7	22.19	1	22.15	22.15	6	43,304	0.01%
2021/06/17	2	22.20	20	22.23	22.30	-18	42,894	-0.04%
2021/06/16	11	22.20	2	22.20	22.40	9	43,429	0.02%
2021/06/15	1	22.35	2	22.40	22.40	-1	43,528	0.00%
2021/06/11	1	22.40	0	0.00	22.50	1	44,044	0.00%
2021/06/09	2	22.35	0	0.00	22.45	2	45,733	0.00%
2021/06/08	0	0.00	0.3	22.55	22.55	-0.3	46,197	0.00%
2021/06/07	8	22.44	3	22.52	22.55	5	47,083	0.01%
2021/06/04	19	22.51	2	22.75	22.75	17	47,616	0.04%
2021/06/03	1	22.90	22	22.85	22.90	-21	48,813	-0.04%
2021/06/02	1	22.70	0	0.00	22.95	1	49,204	0.00%
2021/06/01	0.1	22.95	7	22.90	23.00	-6.9	49,151	-0.01%
2021/05/31	3	23.00	1	23.20	23.05	2	49,478	0.00%
2021/05/28	0	0.00	16	22.91	23.00	-16	49,540	-0.03%
2021/05/27	22	22.60	50	22.50	22.40	-28	49,248	-0.06%
2021/05/26	0	22.95	1	23.00	23.00	-1	49,174	0.00%
2021/05/25	0	0.00	18	22.94	22.85	-18	49,644	-0.04%
2021/05/24	1	22.30	0	0.00	22.50	1	49,453	0.00%
2021/05/21	48	22.59	16	23.10	22.60	32	49,918	0.06%
2021/05/20	1	22.20	6	22.31	22.30	-5	49,372	-0.01%
2021/05/19	1	22.20	1	22.35	22.25	0	49,423	0.00%
2021/05/18	11	22.48	5	22.20	22.50	6	50,016	0.01%
2021/05/17	1	21.30	91	21.33	21.55	-90	50,600	-0.18%
2021/05/14	11	22.09	0	0.00	22.00	11	49,939	0.02%
2021/05/13	0	0.00	7.8	21.70	22.05	-7.8	49,359	-0.02%
2021/05/12	20	22.87	138.2	22.60	22.35	-118.2	48,528	-0.24%	大賣/鉅額交易
2021/05/11	18	23.83	94	23.43	23.65	-76	46,106	-0.16%
2021/05/10	31	23.85	100	23.56	23.95	-69	44,550	-0.15%
2021/05/07	3	23.02	22.6	23.04	23.10	-19.6	43,845	-0.04%
2021/05/06	11	22.96	30.7	22.90	23.00	-19.7	43,925	-0.04%
2021/05/05	1	22.30	19	22.58	22.50	-18	43,415	-0.04%
2021/05/04	108.5	22.77	37	22.45	22.35	71.5	43,236	0.17%	大買/
2021/05/03	3.5	22.66	249.1	22.65	22.75	-245.6	42,924	-0.57%	大賣/鉅額交易
2021/04/29	15.7	23.03	0	0.00	22.80	15.7	42,522	0.04%
2021/04/28	77	23.20	450	23.15	23.25	-373	42,261	-0.88%	大賣/鉅額交易
2021/04/27	3.3	23.08	6	23.12	23.15	-2.7	42,522	-0.01%
2021/04/26	21	22.94	21	23.02	23.10	0	42,262	0.00%
2021/04/23	9	22.84	14	22.80	22.80	-5	41,851	-0.01%
2021/04/22	57	22.92	9	22.92	22.90	48	41,835	0.11%
2021/04/21	6	22.79	0.2	22.80	22.90	5.8	41,544	0.01%
2021/04/20	0	0.00	14	22.88	22.90	-14	41,334	-0.03%
2021/04/19	13	22.78	34.2	22.50	22.80	-21.2	40,921	-0.05%
2021/04/16	3	22.15	8	22.21	22.25	-5	40,432	-0.01%
2021/04/15	2	22.10	1	22.20	22.25	1	41,015	0.00%
2021/04/14	5	22.05	52	21.96	22.10	-47	41,089	-0.11%
2021/04/13	2	22.00	33	22.12	22.10	-31	41,035	-0.08%
2021/04/12	52	21.80	5.1	21.90	21.90	46.9	40,770	0.12%
2021/04/09	7	21.60	0	0.00	21.60	7	40,814	0.02%
2021/04/08	1	21.90	0	0.00	21.80	1	40,811	0.00%
2021/04/07	0	0.00	8	21.96	22.00	-8	41,304	-0.02%
2021/04/06	3	21.82	10	21.95	21.95	-7	41,296	-0.02%
2021/04/01	3	21.87	10	21.95	21.85	-7	41,300	-0.02%
2021/03/31	0	0.00	15	22.06	22.10	-15	41,073	-0.04%
2021/03/30	1	21.90	8	21.92	22.00	-7	40,744	-0.02%
2021/03/29	0	0.00	31	21.94	22.00	-31	40,197	-0.08%
2021/03/26	0	0.00	14	21.85	21.90	-14	39,885	-0.04%
2021/03/25	0	0.00	16.4	21.78	21.80	-16.4	39,408	-0.04%
2021/03/24	0.1	21.40	1	21.45	21.50	-0.9	38,917	0.00%
2021/03/23	1	21.30	0	0.00	21.40	1	38,863	0.00%
2021/03/22	11	21.34	0	0.00	21.35	11	38,694	0.03%
2021/03/19	6	21.28	7	21.31	21.30	-1	38,735	0.00%
2021/03/18	451	21.60	77	21.60	21.55	374	38,061	0.98%	大買/鉅額交易
2021/03/17	1	21.60	15.7	21.63	21.60	-14.7	38,085	-0.04%
2021/03/16	13	21.74	18	21.76	21.80	-5	37,645	-0.01%
2021/03/15	10	21.69	55	21.69	21.75	-45	37,129	-0.12%
2021/03/12	4	21.10	74	21.21	21.35	-70	36,563	-0.19%
2021/03/11	11	21.41	6	21.36	21.10	5	36,121	0.01%
2021/03/10	7	21.14	6.5	21.19	21.20	0.5	35,463	0.00%
2021/03/09	10	20.75	31	20.98	21.10	-21	34,914	-0.06%
2021/03/08	1	20.55	678	20.55	20.60	-677	33,545	-2.02%	大賣/鉅額交易
2021/03/05	3	20.10	17	20.22	20.30	-14	33,395	-0.04%
2021/03/04	0	0.00	0.6	20.35	20.35	-0.6	34,399	0.00%
2021/03/03	10	20.38	21	20.43	20.40	-11	34,249	-0.03%
2021/03/02	70	20.40	39.6	20.28	20.20	30.4	33,925	0.09%
2021/02/26	20	20.16	6	20.44	20.00	14	33,617	0.04%
2021/02/25	0	0.00	22.4	20.86	20.90	-22.4	32,253	-0.07%
2021/02/24	216	20.86	164	20.77	20.75	52	31,830	0.16%	大買/大賣/
2021/02/23	47	20.46	133	20.55	20.70	-86	31,373	-0.27%	大賣/
2021/02/22	7	20.29	56	20.30	20.40	-49	30,959	-0.16%
2021/02/19	3	20.05	18	20.08	20.20	-15	31,135	-0.05%
2021/02/18	0	0.00	23	20.05	20.00	-23	31,137	-0.07%
2021/02/17	0	0.00	20.5	19.82	19.90	-20.5	30,944	-0.07%
2021/02/05	0	0.00	9	19.37	19.40	-9	30,141	-0.03%
2021/02/04	1	19.20	1	19.20	19.20	0	30,549	0.00%
2021/02/03	5	19.25	4	19.28	19.25	1	32,051	0.00%
2021/02/02	6	19.27	3.1	19.30	19.25	2.9	33,079	0.01%
2021/02/01	6	19.14	0	0.00	19.15	6	33,410	0.02%
2021/01/29	87	19.09	0	0.00	19.00	87	33,638	0.26%
2021/01/28	3	19.18	0	0.00	19.20	3	32,977	0.01%
2021/01/27	3.4	19.44	5	19.44	19.40	-1.6	32,563	0.00%
2021/01/26	5	19.35	2	19.40	19.30	3	32,430	0.01%
2021/01/25	0	0.00	4	19.53	19.60	-4	32,270	-0.01%
2021/01/22	24.5	19.21	0	0.00	19.20	24.5	32,136	0.08%
2021/01/20	34	19.35	19.6	19.27	19.20	14.4	32,124	0.04%
2021/01/19	2	19.65	0	0.00	19.65	2	31,687	0.01%
2021/01/18	2	19.55	22	19.56	19.70	-20	31,544	-0.06%
2021/01/15	7	19.82	5.4	19.76	19.70	1.6	31,287	0.01%
2021/01/14	3	19.85	17	19.86	19.85	-14	31,330	-0.04%
2021/01/13	9	19.79	11	19.84	19.85	-2	31,188	-0.01%
2021/01/12	5	19.79	3	19.95	19.70	2	31,252	0.01%
2021/01/11	21	19.94	1	19.90	19.95	20	31,210	0.06%
2021/01/08	18.2	19.86	22	19.84	20.00	-3.8	31,051	-0.01%
2021/01/07	101	19.70	21	19.75	19.80	80	30,622	0.26%
2021/01/06	1	19.60	2.4	19.65	19.55	-1.4	30,449	0.00%
2021/01/05	8	19.55	14	19.60	19.60	-6	30,558	-0.02%
2021/01/04	1	19.55	0	0.00	19.55	1	30,587	0.00%
2020/12/31	15	19.63	17	19.71	19.70	-2	30,360	-0.01%
2020/12/30	5	19.75	20	19.47	19.75	-15	30,292	-0.05%
2020/12/29	12	19.24	1.2	19.25	19.25	10.8	29,755	0.04%
2020/12/28	4	19.20	2	19.20	19.20	2	29,784	0.01%
2020/12/25	16	19.23	0	0.00	19.30	16	29,938	0.05%
2020/12/24	12	19.21	3.5	19.25	19.25	8.5	30,275	0.03%
2020/12/23	24	19.21	0	0.00	19.20	24	30,566	0.08%
2020/12/22	0	0.00	5	19.35	19.30	-5	31,699	-0.02%
2020/12/21	0	0.00	14	19.33	19.40	-14	32,751	-0.04%
2020/12/18	3	19.30	3	19.32	19.30	0	33,394	0.00%
2020/12/17	2	19.45	19	19.44	19.35	-17	33,833	-0.05%
2020/12/16	2	19.35	2.1	19.50	19.55	-0.1	33,934	0.00%
2020/12/15	1	19.25	0	0.00	19.30	1	34,296	0.00%
2020/12/14	9	19.40	0	0.00	19.40	9	34,281	0.03%
2020/12/11	5	19.45	3	19.43	19.55	2	34,187	0.01%
2020/12/10	16	19.20	1	19.20	19.30	15	33,886	0.04%
2020/12/09	4	19.20	3	19.25	19.20	1	33,802	0.00%
2020/12/08	30.1	19.21	52	19.18	19.35	-21.9	33,789	-0.06%
2020/12/07	9	19.53	4	19.50	19.55	5	33,476	0.01%
2020/12/04	0	0.00	6	19.55	19.60	-6	33,511	-0.02%
2020/12/03	3.8	19.41	2	19.50	19.50	1.8	33,453	0.01%
2020/12/02	13	19.33	0	0.00	19.50	13	33,587	0.04%
2020/12/01	26	19.31	15	19.35	19.40	11	33,717	0.03%
2020/11/30	10	19.49	100	19.70	19.15	-90	33,781	-0.27%
2020/11/27	5	19.60	5.5	19.65	19.75	-0.5	33,163	0.00%
2020/11/26	9	19.62	0	0.00	19.70	9	33,399	0.03%
2020/11/25	10.2	19.65	6	19.72	19.70	4.2	33,775	0.01%
2020/11/24	9	19.56	55	19.57	19.55	-46	33,792	-0.14%
2020/11/23	13	19.64	10	19.62	19.65	3	33,947	0.01%
2020/11/20	17	19.51	10	19.50	19.55	7	33,918	0.02%
2020/11/19	11	19.77	0	0.00	19.60	11	33,983	0.03%
2020/11/18	2.1	19.95	42	19.95	20.00	-39.9	33,763	-0.12%
2020/11/17	5	19.85	6	19.88	19.90	-1	33,440	0.00%
2020/11/16	0	0.00	19	19.79	19.85	-19	33,694	-0.06%
2020/11/13	3	19.53	1	19.65	19.60	2	33,186	0.01%
2020/11/12	2	19.55	5	19.64	19.60	-3	33,088	-0.01%
2020/11/11	16	19.58	34.9	19.59	19.80	-18.9	32,671	-0.06%
2020/11/10	3	19.15	37	19.05	19.10	-34	31,294	-0.11%
2020/11/09	11	18.71	11	18.75	18.65	0	30,155	0.00%
2020/11/06	0	0.00	8	18.46	18.65	-8	29,811	-0.03%
2020/11/05	1	18.30	0	0.00	18.30	1	29,735	0.00%
2020/11/04	100	18.30	1	18.30	18.20	99	29,954	0.33%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/11/02	501	18.15	0	0.00	18.15	501	30,207	1.66%	大買/鉅額交易
2020/10/30	9	17.94	0	0.00	18.05	9	30,224	0.03%
2020/10/29	17	18.03	0	0.00	17.95	17	29,932	0.06%
2020/10/28	2	18.10	0	18.30	18.15	2	29,950	0.01%
2020/10/26	0	0.00	7	18.27	18.35	-7	30,153	-0.02%
2020/10/22	2	18.10	0	0.00	18.25	2	30,656	0.01%
2020/10/21	7	18.09	1	18.05	18.00	6	30,911	0.02%
2020/10/19	4	18.00	0	0.00	18.00	4	31,061	0.01%
2020/10/16	18	17.98	30	18.10	17.90	-12	31,649	-0.04%
2020/10/15	13	17.99	2	17.95	17.95	11	31,935	0.03%
2020/10/14	31	18.03	0	0.00	18.10	31	31,724	0.10%
2020/10/13	25	18.02	10	18.05	18.05	15	31,850	0.05%
2020/10/12	26	18.12	30	18.20	18.15	-4	32,076	-0.01%
2020/10/08	4	18.25	27	18.30	18.35	-23	32,502	-0.07%
2020/10/07	54	18.33	11	18.25	18.25	43	33,018	0.13%
2020/10/06	10	18.35	3	18.40	18.45	7	33,938	0.02%
2020/10/05	45	18.23	25	18.16	18.15	20	35,125	0.06%
2020/09/30	21	18.32	10	18.40	18.40	11	35,708	0.03%
2020/09/29	55	18.22	57	18.30	18.30	-2	35,989	-0.01%
2020/09/28	43	17.99	22	17.90	18.05	21	36,307	0.06%
2020/09/25	41.6	17.69	0	0.00	17.60	41.6	36,580	0.11%
2020/09/24	116	17.72	5	17.85	17.60	111	35,900	0.31%	大買/鉅額交易
2020/09/23	20	18.03	8	18.05	18.00	12	35,340	0.03%
2020/09/22	21	18.29	1	18.30	18.20	20	34,880	0.06%
2020/09/21	10	18.55	0	0.00	18.50	10	34,369	0.03%
2020/09/18	11	18.66	0	0.00	18.60	11	34,323	0.03%
2020/09/17	10	18.74	0	0.00	18.70	10	34,037	0.03%
2020/09/16	3	18.85	0	0.00	18.85	3	33,942	0.01%
2020/09/15	5	18.78	0	0.00	18.90	5	33,992	0.01%
2020/09/14	6	18.76	6	18.75	18.80	0	34,829	0.00%
2020/09/11	34	18.80	2	18.80	18.85	32	34,980	0.09%
2020/09/10	6	18.80	0	0.00	18.90	6	35,114	0.02%
2020/09/08	2	18.80	0	0.00	18.90	2	35,508	0.01%
2020/09/07	4	18.80	0	0.00	18.85	4	35,874	0.01%
2020/09/04	1	18.75	0	0.00	18.80	1	36,107	0.00%
2020/09/03	6	18.82	10	18.86	18.85	-4	35,911	-0.01%
2020/09/02	30	18.78	0	0.00	18.70	30	35,754	0.08%
2020/09/01	20	18.89	0	0.00	18.90	20	35,252	0.06%
2020/08/31	15	18.99	0	0.00	18.95	15	34,963	0.04%
2020/08/28	9	19.04	0	0.00	19.00	9	34,821	0.03%
2020/08/27	20	19.02	0	0.00	19.00	20	35,174	0.06%
2020/08/26	9	19.08	5	19.05	19.20	4	35,208	0.01%
2020/08/25	21	19.12	6	19.10	19.10	15	35,375	0.04%
2020/08/24	4	19.06	6	19.05	19.05	-2	37,240	-0.01%
2020/08/21	4	19.10	4	19.15	19.20	0	37,597	0.00%
2020/08/20	49.2	19.09	0	0.00	19.00	49.2	37,561	0.13%
2020/08/19	17	19.40	11	19.50	19.40	6	36,998	0.02%
2020/08/18	5	19.40	0	0.00	19.40	5	36,721	0.01%
2020/08/17	20	19.50	3	19.48	19.50	17	36,793	0.05%
2020/08/14	6	19.39	0	0.00	19.35	6	36,930	0.02%
2020/08/13	2	19.43	2	19.50	19.50	0	37,035	0.00%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	21	19.45	1	19.50	19.40	20	37,427	0.05%
2020/08/10	1	19.40	2	19.45	19.40	-1	37,497	0.00%
2020/08/07	4	19.30	0	0.00	19.35	4	37,567	0.01%
2020/08/06	8	19.38	0	0.00	19.40	8	37,582	0.02%
2020/08/05	14	19.34	7	19.34	19.30	7	38,122	0.02%
2020/08/04	5	19.35	20	19.40	19.35	-15	38,283	-0.04%
2020/08/03	11	19.32	0	0.00	19.30	11	38,321	0.03%
2020/07/31	8.1	19.52	5	19.46	19.40	3.1	38,313	0.01%
2020/07/30	5	19.53	3	19.50	19.65	2	38,215	0.01%
2020/07/29	3	19.35	10	19.58	19.50	-7	38,150	-0.02%
2020/07/28	17	19.29	3	19.30	19.35	14	38,620	0.04%
2020/07/27	22	19.44	5.7	19.63	19.35	16.3	39,135	0.04%
2020/07/24	12	19.60	7	19.60	19.50	5	39,242	0.01%
2020/07/23	6	19.69	0	0.00	19.75	6	39,366	0.02%
2020/07/22	17	19.73	0	0.00	19.80	17	39,850	0.04%
2020/07/21	22	19.82	0	0.00	19.80	22	39,576	0.06%
2020/07/20	11	19.87	1	19.85	19.85	10	39,607	0.03%
2020/07/17	6	19.83	0	0.00	19.90	6	40,237	0.01%
2020/07/16	34	19.81	29	19.85	19.85	5	40,922	0.01%
2020/07/15	11	19.87	0	0.00	19.90	11	40,646	0.03%
2020/07/14	24	19.99	18	19.95	19.95	6	40,486	0.01%
2020/07/13	161	20.05	16	20.10	20.10	145	40,670	0.36%	大買/鉅額交易
2020/07/10	58	20.90	21.3	20.91	20.90	36.7	40,629	0.09%
2020/07/09	5	21.10	16	21.11	21.15	-11	40,292	-0.03%
2020/07/08	0	0.00	7	21.10	21.15	-7	40,156	-0.02%
2020/07/07	0	0.00	5	21.12	21.20	-5	40,241	-0.01%
2020/07/06	37	20.94	1.2	21.00	21.05	35.8	40,072	0.09%
2020/07/02	6	20.53	100	20.50	20.50	-94	39,906	-0.24%
2020/07/01	2	20.50	0	0.00	20.50	2	40,075	0.00%
2020/06/30	0	0.00	0.4	20.35	20.35	-0.4	40,199	0.00%
2020/06/29	5	20.20	20	20.20	20.25	-15	40,755	-0.04%
2020/06/24	1	20.25	0	0.00	20.25	1	41,200	0.00%
2020/06/23	6	20.20	2	20.25	20.40	4	41,993	0.01%
2020/06/22	4	20.25	0	0.00	20.30	4	42,669	0.01%
2020/06/19	13	20.21	0	0.00	20.10	13	43,720	0.03%
2020/06/18	30	20.30	0	0.00	20.30	30	43,953	0.07%
2020/06/16	1.2	20.31	2	20.30	20.35	-0.8	46,903	0.00%
2020/06/15	18	20.15	20	20.25	20.10	-2	48,350	0.00%
2020/06/12	11	20.15	173	20.10	20.20	-162	49,216	-0.33%	大賣/鉅額交易
2020/06/11	57	20.77	10	20.65	20.65	47	50,336	0.09%
2020/06/10	0	0.00	3	21.05	21.10	-3	51,195	-0.01%
2020/06/09	32.7	21.01	0	0.00	21.05	32.7	53,643	0.06%
2020/06/08	0	0.00	31	20.95	21.00	-31	54,674	-0.06%
2020/06/05	0	0.00	2	20.80	20.80	-2	55,643	0.00%
2020/06/04	1	20.70	4.5	20.74	20.65	-3.5	56,543	-0.01%
2020/06/03	4	20.73	23	20.69	20.75	-19	57,457	-0.03%
2020/06/02	11	20.19	9.7	20.16	20.30	1.3	57,439	0.00%
2020/06/01	6	20.14	0	0.00	20.05	6	57,450	0.01%
2020/05/29	115	19.91	0	0.00	19.95	115	57,494	0.20%	大買/鉅額交易
2020/05/28	24	19.86	0	0.00	19.85	24	55,907	0.04%
2020/05/27	1	20.00	2	20.05	20.10	-1	56,210	0.00%
2020/05/26	21	19.90	27	19.95	19.95	-6	56,541	-0.01%
2020/05/25	0	0.00	5	19.70	19.75	-5	56,691	-0.01%
2020/05/22	26	19.59	0	0.00	19.55	26	56,938	0.05%
2020/05/21	2	19.70	14	19.85	19.80	-12	56,923	-0.02%
2020/05/20	0	0.00	10	19.80	19.85	-10	56,828	-0.02%
2020/05/19	0	0.00	7	19.77	19.85	-7	57,037	-0.01%
2020/05/18	1	19.55	0	0.00	19.50	1	57,028	0.00%
2020/05/15	8	19.56	4	19.70	19.60	4	57,006	0.01%
2020/05/14	10	19.55	0	0.00	19.55	10	57,148	0.02%
2020/05/13	5	19.55	8	19.73	19.80	-3	56,821	-0.01%
2020/05/12	34	19.61	0	0.00	19.65	34	56,806	0.06%
2020/05/11	16.7	19.96	9	20.08	20.00	7.7	56,510	0.01%
2020/05/08	3	19.87	5	19.90	19.80	-2	56,336	0.00%
2020/05/07	0	0.00	2	19.85	19.70	-2	56,494	0.00%
2020/05/06	0	0.00	1	19.55	19.55	-1	56,584	0.00%
2020/05/05	0	0.00	9	19.69	19.65	-9	56,507	-0.02%
2020/05/04	15	19.45	0	0.00	19.50	15	56,571	0.03%
2020/04/30	38	20.15	8	20.13	20.00	30	56,460	0.05%
2020/04/29	0	0.00	12	19.65	19.70	-12	56,001	-0.02%
2020/04/28	11	19.29	5	19.50	19.50	6	56,031	0.01%
2020/04/27	1	18.80	18	19.08	19.05	-17	57,103	-0.03%
2020/04/24	20	18.55	0	0.00	18.60	20	56,791	0.04%
2020/04/23	12	18.54	2.4	18.72	18.55	9.6	56,445	0.02%
2020/04/22	31	18.44	13	18.33	18.50	18	56,084	0.03%
2020/04/21	18	18.88	0	0.00	18.70	18	55,653	0.03%
2020/04/20	17	19.38	105	19.45	19.30	-88	54,957	-0.16%	大賣/
2020/04/17	0	0.00	5	19.75	19.60	-5	54,808	-0.01%
2020/04/16	48	19.56	4	19.56	19.50	44	54,484	0.08%
2020/04/15	45	19.98	7	20.02	19.90	38	53,928	0.07%
2020/04/14	31	19.44	21	19.46	19.65	10	53,168	0.02%
2020/04/13	10	18.83	6	18.82	18.80	4	52,397	0.01%
2020/04/10	101	18.65	19	18.62	18.65	82	51,908	0.16%	大買/
2020/04/09	2	17.98	1	18.10	18.05	1	51,292	0.00%
2020/04/08	9	17.88	10	18.00	17.95	-1	50,814	0.00%
2020/04/07	16.2	17.90	7	17.99	17.90	9.2	50,406	0.02%
2020/04/06	21	17.68	0	0.00	17.85	21	50,107	0.04%
2020/04/01	3	17.78	0	0.00	17.75	3	49,449	0.01%
2020/03/31	46.1	17.86	201	17.95	17.90	-154.9	49,090	-0.32%	大賣/鉅額交易
2020/03/30	3	17.50	212	17.71	17.90	-209	48,326	-0.43%	大賣/鉅額交易
2020/03/27	17	17.88	11	17.82	17.90	6	47,734	0.01%
2020/03/26	21	17.34	0	0.00	17.30	21	46,872	0.04%
2020/03/25	408	17.60	0	0.00	17.50	408	46,742	0.87%	大買/鉅額交易
2020/03/24	11	16.75	23	16.89	16.60	-12	45,846	-0.03%
2020/03/23	51	16.24	2	16.25	16.15	49	45,074	0.11%
2020/03/20	65	17.13	46	16.70	17.10	19	43,907	0.04%
2020/03/19	14	16.80	74	16.42	16.30	-60	42,276	-0.14%
2020/03/18	31	18.13	3	18.05	17.95	28	41,243	0.07%
2020/03/17	16	18.41	5	18.49	18.35	11	40,340	0.03%
2020/03/16	29	19.20	6	19.36	19.05	23	38,936	0.06%
2020/03/13	77	19.11	9	19.18	19.65	68	37,786	0.18%
2020/03/12	75	20.62	29	20.55	20.50	46	35,232	0.13%
2020/03/11	51	21.43	10	21.48	21.35	41	34,135	0.12%
2020/03/10	21	21.55	10	21.56	21.55	11	33,181	0.03%
2020/03/09	27	21.98	5	21.85	21.80	22	32,323	0.07%
2020/03/06	6	22.37	10	22.35	22.40	-4	31,317	-0.01%
2020/03/05	0	0.00	6	22.69	22.85	-6	31,030	-0.02%
2020/03/03	3	22.35	5	22.52	22.55	-2	30,623	-0.01%
2020/03/02	38	22.20	5.9	22.29	22.25	32.1	30,120	0.11%
2020/02/27	5	22.59	10	22.68	22.70	-5	30,315	-0.02%
2020/02/26	0	0.00	5	22.65	22.80	-5	29,971	-0.02%
2020/02/25	8	22.71	0	0.00	22.80	8	29,697	0.03%
2020/02/24	8	22.89	11	22.95	22.85	-3	29,878	-0.01%
2020/02/21	1	23.20	10	23.20	23.20	-9	29,917	-0.03%
2020/02/20	5	23.35	1	23.40	23.45	4	29,837	0.01%
2020/02/19	2	23.05	11	23.20	23.30	-9	29,646	-0.03%
2020/02/18	1	23.05	4	23.00	23.10	-3	29,619	-0.01%
2020/02/17	0	0.00	12	22.86	22.95	-12	29,671	-0.04%
2020/02/14	1	22.75	0	0.00	22.80	1	30,157	0.00%
2020/02/13	0	0.00	2	22.75	22.80	-2	30,859	-0.01%
2020/02/12	2	22.68	2	22.70	22.65	0	31,125	0.00%
2020/02/11	2	22.45	0	0.00	22.55	2	31,005	0.01%
2020/02/06	0	0.00	1	22.50	22.50	-1	31,453	0.00%
2020/02/05	2	22.23	0.4	22.40	22.40	1.6	31,694	0.00%
2020/02/04	0	0.00	8	22.08	22.30	-8	31,443	-0.03%
2020/02/03	4	21.68	15	21.90	21.95	-11	31,371	-0.04%
2020/01/31	10	22.05	0	0.00	22.05	10	31,208	0.03%
2020/01/30	15.5	22.21	47	22.27	22.00	-31.5	30,750	-0.10%
2020/01/20	36	22.62	11	22.83	22.90	25	29,385	0.09%
2020/01/17	1	22.60	0	0.00	22.60	1	29,165	0.00%
2020/01/15	0	0.00	8	22.70	22.70	-8	29,348	-0.03%
2020/01/14	1	22.50	1	22.60	22.60	0	29,269	0.00%
2020/01/13	1	22.25	3	22.35	22.50	-2	28,942	-0.01%
2020/01/10	12	22.25	0	0.00	22.25	12	29,085	0.04%
2020/01/09	1	22.20	4	22.20	22.30	-3	29,229	-0.01%
2020/01/08	2	22.23	3	22.22	22.25	-1	29,318	0.00%
2020/01/06	4	22.29	4.6	22.21	22.25	-0.6	29,172	0.00%
2020/01/03	3	22.35	1	22.40	22.45	2	28,991	0.01%
2020/01/02	3	22.30	0.7	22.35	22.35	2.3	29,062	0.01%
2019/12/30	1	22.45	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	3	22.50	22.50	-3	28,856	-0.01%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/20	0	0.00	5	22.50	22.40	-5	29,485	-0.02%
2019/12/19	4	22.40	1	22.50	22.40	3	29,215	0.01%
2019/12/18	1	22.35	1	22.50	22.50	0	29,240	0.00%
2019/12/16	3	22.32	1	22.50	22.30	2	29,100	0.01%
2019/12/13	4	22.50	12	22.43	22.50	-8	29,132	-0.03%
2019/12/12	9	22.17	24.6	22.18	22.15	-15.6	28,495	-0.05%
2019/12/11	2	22.00	3	22.07	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	12	21.90	21.95	-12	28,209	-0.04%
2019/12/09	21	21.78	11	21.85	21.85	10	28,218	0.04%
2019/12/06	11	21.70	30	21.85	21.90	-19	28,482	-0.07%
2019/12/05	27	21.74	17	21.88	21.70	10	28,490	0.04%
2019/12/04	7	21.65	8	21.79	21.85	-1	28,342	0.00%
2019/12/03	16	21.73	0	0.00	21.75	16	28,292	0.06%
2019/12/02	5	21.71	2	21.80	21.85	3	28,151	0.01%
2019/11/29	10	21.86	10	21.85	21.85	0	28,072	0.00%
2019/11/28	13	22.00	50	21.95	21.95	-37	27,767	-0.13%
2019/11/27	0	0.00	17.5	22.16	22.25	-17.5	27,753	-0.06%
2019/11/26	70	22.10	64	22.18	22.10	6	27,682	0.02%
2019/11/25	31	21.95	8	21.90	21.90	23	26,609	0.09%
2019/11/22	12.1	21.98	10.1	22.05	22.00	2	26,937	0.01%
2019/11/21	14	21.95	33	22.04	22.00	-19	26,777	-0.07%
2019/11/20	15	22.11	0	0.00	22.15	15	26,305	0.06%
2019/11/19	17	22.12	4.7	22.24	22.25	12.3	26,043	0.05%
2019/11/18	10	22.25	5	22.16	22.25	5	26,049	0.02%
2019/11/15	0	0.00	1	22.30	22.15	-1	25,962	0.00%
2019/11/14	0	0.00	21	22.15	22.15	-21	25,865	-0.08%
2019/11/13	21	22.08	15.5	22.19	22.25	5.5	25,955	0.02%
2019/11/12	1	21.95	41	21.91	21.90	-40	25,256	-0.16%
2019/11/11	11	21.63	21	21.60	21.60	-10	24,622	-0.04%
2019/11/08	3	21.75	5	21.81	21.85	-2	24,477	-0.01%
2019/11/07	0	0.00	10.1	21.70	21.70	-10.1	24,669	-0.04%
2019/11/06	101	21.70	114	21.70	21.75	-13	24,715	-0.05%	大買/大賣/
2019/11/05	0	0.00	5	21.45	21.50	-5	24,262	-0.02%
2019/11/04	0	0.00	28.2	21.38	21.45	-28.2	24,725	-0.11%
2019/11/01	0	0.00	4	21.25	21.25	-4	24,489	-0.02%
2019/10/31	20	21.20	25	21.21	21.20	-5	24,908	-0.02%
2019/10/30	2	21.05	3	21.05	21.10	-1	24,686	0.00%
2019/10/29	3	21.25	2	21.18	21.15	1	25,036	0.00%
2019/10/25	4	20.98	0	0.00	21.05	4	24,723	0.02%
2019/10/24	0	0.00	2	21.03	21.15	-2	24,634	-0.01%
2019/10/23	2	20.95	2	20.93	21.00	0	24,501	0.00%
2019/10/22	0	0.00	1	21.05	21.10	-1	24,460	0.00%
2019/10/21	11	20.96	0	0.00	21.00	11	24,214	0.05%
2019/10/18	24	21.04	0.6	20.95	20.90	23.4	24,260	0.10%
2019/10/17	2	21.15	9	21.11	21.15	-7	24,150	-0.03%
2019/10/16	0	0.00	2.1	21.00	20.95	-2.1	23,826	-0.01%
2019/10/15	1	20.85	0	0.00	20.90	1	23,758	0.00%
2019/10/14	0	0.00	8	20.76	20.90	-8	24,159	-0.03%
2019/10/09	8	20.61	0	0.00	20.60	8	24,663	0.03%
2019/10/08	0	0.00	8	20.84	20.75	-8	25,546	-0.03%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/02	0	0.00	3	20.75	20.80	-3	26,747	-0.01%
2019/10/01	0	0.00	12	20.81	20.85	-12	27,048	-0.04%
2019/09/27	6.1	20.67	0	0.00	20.60	6.1	27,031	0.02%
2019/09/26	5	20.69	0	0.00	20.70	5	27,241	0.02%
2019/09/25	15	20.52	3	20.65	20.65	12	27,559	0.04%
2019/09/24	13	20.74	0	0.00	20.75	13	27,399	0.05%
2019/09/23	4	20.88	0	0.00	20.90	4	27,318	0.01%
2019/09/20	0	0.00	4	21.30	21.30	-4	27,456	-0.01%
2019/09/19	1	21.20	2	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	18.1	21.20	21.30	-18.1	27,226	-0.07%
2019/09/17	1.1	21.00	0	0.00	21.00	1.1	27,189	0.00%
2019/09/16	0	0.00	14	21.05	21.05	-14	27,856	-0.05%
2019/09/12	0	0.00	12	21.03	21.00	-12	28,088	-0.04%
2019/09/11	3	20.75	6	20.96	21.00	-3	28,410	-0.01%
2019/09/10	1	20.85	21	20.88	20.95	-20	28,358	-0.07%
2019/09/05	6	20.50	0	0.00	20.45	6	28,606	0.02%
2019/09/04	2	20.35	0	0.00	20.35	2	28,798	0.01%
2019/09/03	3	20.27	0	0.00	20.20	3	28,999	0.01%
2019/09/02	1.8	20.32	0	0.00	20.30	1.8	29,402	0.01%
2019/08/30	0	0.00	5	20.27	20.35	-5	29,782	-0.02%
2019/08/29	6	20.10	0	0.00	20.10	6	29,901	0.02%
2019/08/27	2	20.18	0	0.00	20.05	2	30,411	0.01%
2019/08/26	3	20.20	5	20.15	20.15	-2	30,322	-0.01%
2019/08/22	1	20.40	0	0.00	20.25	1	30,712	0.00%
2019/08/21	13	20.49	0	0.00	20.30	13	31,456	0.04%
2019/08/20	2	20.45	4.2	20.53	20.60	-2.2	31,423	-0.01%
2019/08/19	0	0.00	7	20.49	20.45	-7	31,432	-0.02%
2019/08/16	2	20.30	10	20.55	20.50	-8	31,486	-0.03%
2019/08/14	2	20.20	3	20.30	20.20	-1	31,569	0.00%
2019/08/13	15	20.04	7	20.05	20.00	8	31,757	0.03%
2019/08/12	10	20.23	0	0.00	20.20	10	31,637	0.03%
2019/08/08	3	20.20	0	0.00	20.15	3	31,471	0.01%
2019/08/07	3	20.00	0	0.00	20.05	3	31,689	0.01%
2019/08/06	11	19.88	5	19.90	19.95	6	32,019	0.02%
2019/08/02	20	20.08	0	0.00	20.05	20	32,159	0.06%
2019/08/01	15	20.24	0	0.00	20.30	15	32,456	0.05%
2019/07/31	18	20.39	0	0.00	20.30	18	32,839	0.05%
2019/07/30	0	0.00	2	20.50	20.50	-2	32,580	-0.01%
2019/07/29	2	20.45	2	20.53	20.50	0	33,121	0.00%
2019/07/26	2	20.50	2	20.55	20.55	0	33,997	0.00%
2019/07/24	1	20.50	45.2	20.50	20.45	-44.2	35,354	-0.12%
2019/07/23	4	20.50	2	20.53	20.50	2	35,852	0.01%
2019/07/22	1	20.55	3	20.50	20.55	-2	35,969	-0.01%
2019/07/19	2	20.60	4.2	20.58	20.50	-2.2	35,993	-0.01%
2019/07/18	5	20.55	14	20.56	20.60	-9	36,021	-0.02%
2019/07/17	2	20.53	1	20.60	20.60	1	36,136	0.00%
2019/07/16	10	20.50	7	20.51	20.55	3	36,056	0.01%
2019/07/15	14	20.67	1	20.80	20.65	13	35,686	0.04%
2019/07/12	25	21.64	3	21.68	21.60	22	35,402	0.06%
2019/07/11	4	21.78	0	0.00	21.75	4	34,856	0.01%
2019/07/10	26	21.75	3	21.77	21.75	23	34,509	0.07%
2019/07/09	0	0.00	8	21.75	21.70	-8	34,489	-0.02%
2019/07/08	5	21.70	3	21.68	21.70	2	34,092	0.01%
2019/07/05	3	21.70	6	21.66	21.70	-3	33,912	-0.01%
2019/07/04	0	0.00	1.8	21.56	21.55	-1.8	33,827	-0.01%
2019/07/03	1	21.50	0	0.00	21.50	1	33,814	0.00%
2019/07/02	1	21.50	0	0.00	21.50	1	33,679	0.00%
2019/07/01	0	0.00	6.4	21.50	21.45	-6.4	33,343	-0.02%
2019/06/28	4	21.41	1	21.50	21.35	3	33,160	0.01%
2019/06/27	2	21.40	9	21.42	21.45	-7	33,348	-0.02%
2019/06/26	1	21.15	1	21.20	21.20	0	33,292	0.00%
2019/06/25	5	21.15	0	0.00	21.10	5	33,339	0.01%
2019/06/21	4	21.18	0	0.00	21.10	4	32,956	0.01%
2019/06/20	0	0.00	21	21.31	21.40	-21	32,289	-0.07%
2019/06/19	0	0.00	10	21.50	21.50	-10	32,024	-0.03%
2019/06/18	2	21.30	0	0.00	21.30	2	31,469	0.01%
2019/06/17	1	21.30	7	21.36	21.30	-6	31,575	-0.02%
2019/06/14	0	0.00	8	21.30	21.35	-8	31,601	-0.03%
2019/06/12	1	21.00	0	0.00	21.10	1	31,699	0.00%
2019/06/11	31	21.25	1	21.40	21.10	30	31,415	0.10%
2019/06/10	1	21.20	4	21.30	21.30	-3	31,246	-0.01%
2019/06/06	20	21.00	8	21.00	21.05	12	30,905	0.04%
2019/06/05	2	20.88	0	0.00	20.95	2	30,745	0.01%
2019/06/04	14	20.87	0	0.00	20.80	14	30,803	0.05%
2019/06/03	2	20.88	3	20.90	20.90	-1	30,653	0.00%
2019/05/31	2	20.88	1	20.95	20.95	1	30,684	0.00%
2019/05/30	6	20.85	1	20.90	20.90	5	30,525	0.02%
2019/05/28	7	20.86	0	0.00	21.05	7	30,736	0.02%
2019/05/27	0	0.00	3	20.90	20.95	-3	30,128	-0.01%
2019/05/24	2	20.85	0	0.00	20.90	2	30,240	0.01%
2019/05/22	4	20.95	0	0.00	20.90	4	30,039	0.01%
2019/05/21	0	0.00	5	21.01	20.95	-5	30,045	-0.02%
2019/05/20	4	20.95	20	20.92	20.90	-16	29,570	-0.05%
2019/05/17	4	20.83	2	20.88	20.70	2	29,337	0.01%
2019/05/16	1	20.75	0	0.00	20.70	1	29,265	0.00%
2019/05/15	8	20.80	0	0.00	20.80	8	29,001	0.03%
2019/05/14	2	20.80	0	0.00	21.05	2	28,760	0.01%
2019/05/13	7	21.01	0	0.00	21.05	7	28,667	0.02%
2019/05/10	0	0.00	9	21.28	21.20	-9	28,748	-0.03%
2019/05/09	11	21.00	1	20.90	20.85	10	28,522	0.04%
2019/05/08	0	0.00	8	21.20	21.10	-8	28,103	-0.03%
2019/05/07	34	21.50	0	0.00	21.45	34	27,915	0.12%
2019/05/06	8	21.39	0	0.00	21.45	8	28,031	0.03%
2019/05/03	10	21.80	17	21.69	21.85	-7	27,735	-0.03%
2019/05/02	5.5	21.54	20.5	21.43	21.50	-15	26,834	-0.06%
2019/04/30	0	0.00	15	21.02	21.15	-15	26,317	-0.06%
2019/04/29	1	20.85	25	20.83	20.90	-24	26,122	-0.09%
2019/04/26	5	20.45	0	20.50	20.45	5	26,110	0.02%
2019/04/25	20	20.55	0	0.00	20.60	20	26,122	0.08%
2019/04/24	0	0.00	50	20.50	20.50	-50	26,302	-0.19%
2019/04/23	9	20.39	0	0.00	20.45	9	26,286	0.03%
2019/04/22	52	20.50	21	20.45	20.45	31	26,317	0.12%
2019/04/19	20	20.30	4	20.30	20.40	16	26,539	0.06%
2019/04/18	10	20.23	2	20.25	20.20	8	26,699	0.03%
2019/04/17	31	20.39	0	0.00	20.35	31	26,558	0.12%
2019/04/16	1	20.50	0	0.00	20.45	1	26,322	0.00%
2019/04/15	4	20.45	0	0.00	20.40	4	26,435	0.02%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/11	0	20.70	3	20.70	20.70	-3	26,867	-0.01%
2019/04/10	2	20.60	0	0.00	20.55	2	26,937	0.01%
2019/04/09	0	0.00	2	20.65	20.75	-2	27,013	-0.01%
2019/04/08	1	20.45	7	20.46	20.55	-6	26,910	-0.02%
2019/04/03	2	20.35	12	20.39	20.35	-10	26,705	-0.04%
2019/04/02	2	20.35	3	20.42	20.40	-1	26,687	0.00%
2019/04/01	18	20.34	0	0.00	20.30	18	26,739	0.07%
2019/03/29	11	20.37	0	0.00	20.45	11	26,136	0.04%
2019/03/28	1	20.40	13	20.55	20.40	-12	26,082	-0.05%
2019/03/27	5	20.48	0	0.00	20.40	5	26,159	0.02%
2019/03/26	6	20.61	0	0.00	20.65	6	26,032	0.02%
2019/03/25	14	20.63	0	0.00	20.60	14	26,246	0.05%
2019/03/22	5	20.87	0	0.00	20.90	5	26,262	0.02%
2019/03/21	1	21.00	0	0.00	21.00	1	26,561	0.00%
2019/03/20	1	20.80	0	0.00	20.90	1	26,863	0.00%
2019/03/19	1	20.90	2	20.95	20.90	-1	27,412	0.00%
2019/03/18	0	0.00	2	20.75	20.85	-2	27,481	-0.01%
2019/03/15	1	20.60	2	20.83	20.65	-1	27,712	0.00%
2019/03/13	4	20.50	0	0.00	20.45	4	27,360	0.01%
2019/03/11	1	20.45	66.8	20.50	20.45	-65.8	27,366	-0.24%
2019/03/08	13	20.40	0	0.00	20.35	13	27,427	0.05%
2019/03/06	1.2	20.61	0	0.00	20.55	1.2	27,671	0.00%
2019/03/05	0	0.00	4	20.65	20.65	-4	27,714	-0.01%
2019/03/04	2	20.65	6	20.60	20.75	-4	27,585	-0.01%
2019/02/27	1	20.80	0	0.00	20.85	1	27,417	0.00%
2019/02/26	0	0.00	2	20.83	20.80	-2	27,282	-0.01%
2019/02/25	0	20.75	0	0.00	20.75	0	27,137	0.00%
2019/02/22	0	20.75	0	0.00	20.75	0	26,958	0.00%
2019/02/21	0	0.00	12	20.65	20.75	-12	26,919	-0.04%
2019/02/20	20	20.49	1	20.50	20.55	19	27,123	0.07%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/18	6	20.46	0	0.00	20.45	6	27,517	0.02%
2019/02/15	3	20.47	0	0.00	20.45	3	27,909	0.01%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/13	2	20.55	5	20.60	20.60	-3	28,526	-0.01%
2019/02/12	5	20.40	10	20.53	20.55	-5	28,385	-0.02%
2019/02/11	15	20.44	10	20.60	20.45	5	27,998	0.02%
2019/01/30	0	0.00	30	20.65	20.70	-30	27,590	-0.11%
2019/01/29	7	20.44	5.3	20.55	20.55	1.7	27,382	0.01%
2019/01/28	6	20.60	5	20.65	20.70	1	27,299	0.00%
2019/01/25	0	0.00	1	20.55	20.60	-1	27,101	0.00%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	4.6	20.41	0	0.00	20.35	4.6	27,098	0.02%
2019/01/22	5	20.25	29	20.39	20.50	-24	27,099	-0.09%
2019/01/21	10	20.25	40	20.18	20.25	-30	26,915	-0.11%
2019/01/18	20	19.95	0	0.00	19.95	20	27,051	0.07%
2019/01/16	41	20.05	40	20.15	20.05	1	28,259	0.00%
2019/01/15	20	20.10	20	20.18	20.15	0	28,265	0.00%
2019/01/14	45	20.02	41.6	20.15	20.10	3.4	28,092	0.01%
2019/01/11	22	20.10	2	20.25	20.10	20	28,288	0.07%
2019/01/10	23	20.06	20	20.15	20.20	3	28,063	0.01%
2019/01/09	0	0.00	12	20.20	20.25	-12	27,976	-0.04%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/07	0.1	20.10	0	0.00	20.10	0.1	28,441	0.00%
2019/01/04	12	19.71	0	0.00	19.80	12	29,344	0.04%
2019/01/03	0	0.00	4	20.04	20.00	-4	30,352	-0.01%
2019/01/02	13	19.88	0	0.00	19.90	13	30,669	0.04%
2018/12/28	0	0.00	15	20.13	20.20	-15	30,755	-0.05%
2018/12/27	8	19.96	6	19.98	19.95	2	30,893	0.01%
2018/12/26	5	19.85	54	19.81	19.80	-49	31,347	-0.16%
2018/12/25	12	19.73	1	19.75	19.75	11	31,571	0.03%
2018/12/24	19	19.85	0	0.00	19.85	19	31,770	0.06%
2018/12/21	8	19.91	10	19.90	19.90	-2	32,371	-0.01%
2018/12/20	23	19.95	0	0.00	19.95	23	32,619	0.07%
2018/12/18	4	20.08	0	0.00	20.00	4	32,766	0.01%
2018/12/14	5	20.25	19	20.36	20.45	-14	34,004	-0.04%
2018/12/12	68	19.90	0	0.00	19.90	68	33,804	0.20%
2018/12/11	2	19.95	0	0.00	20.00	2	32,968	0.01%
2018/12/10	51	20.00	0	20.10	20.00	51	32,772	0.16%
2018/12/07	8	20.21	0	0.00	20.20	8	32,513	0.02%
2018/12/06	2	20.28	0	0.00	20.35	2	32,465	0.01%
2018/12/04	1	20.70	0	0.00	20.65	1	32,496	0.00%
2018/12/03	1	20.70	0	0.00	20.70	1	32,469	0.00%
2018/11/30	1	20.50	5	20.50	20.45	-4	32,270	-0.01%
2018/11/29	25	20.45	0	0.00	20.40	25	31,986	0.08%
2018/11/27	5	20.50	0	0.00	20.60	5	31,712	0.02%
2018/11/26	0	0.00	1	20.90	20.65	-1	31,800	0.00%
2018/11/23	7	20.56	0	0.00	20.50	7	31,676	0.02%
2018/11/22	2	20.68	0	0.00	20.70	2	31,618	0.01%
2018/11/21	3	20.80	0	0.00	20.85	3	31,646	0.01%
2018/11/19	0	0.00	4	21.29	21.35	-4	31,507	-0.01%
2018/11/16	0	0.00	3	21.03	21.10	-3	31,257	-0.01%
2018/11/15	1	20.60	0	0.00	20.70	1	30,961	0.00%
2018/11/14	1	20.70	0	0.00	20.70	1	30,812	0.00%
2018/11/13	1	20.55	0	0.00	20.90	1	30,538	0.00%
2018/11/08	1	21.15	8	21.11	21.20	-7	30,660	-0.02%
2018/11/07	0	0.00	1	20.90	21.00	-1	30,638	0.00%
2018/11/06	0.6	20.75	0	0.00	20.75	0.6	31,190	0.00%
2018/11/02	0	0.00	1	20.80	20.80	-1	31,507	0.00%
2018/11/01	5.5	20.36	0	0.00	20.35	5.5	31,652	0.02%
2018/10/31	0	0.00	1	20.30	20.65	-1	32,056	0.00%
2018/10/29	2	19.80	0	0.00	19.80	2	32,258	0.01%
2018/10/26	12	19.92	3	19.90	19.90	9	32,467	0.03%
2018/10/25	16	19.93	1	19.95	19.90	15	32,549	0.05%
2018/10/24	13	20.51	3	20.40	20.40	10	32,425	0.03%
2018/10/23	11	20.90	0	0.00	20.95	11	31,694	0.03%
2018/10/19	1	20.90	8	20.98	21.15	-7	32,037	-0.02%
2018/10/18	2	21.13	0	0.00	21.15	2	31,970	0.01%
2018/10/16	18	21.16	5	21.28	21.15	13	32,242	0.04%
2018/10/15	37	21.18	0	0.00	21.20	37	32,038	0.12%
2018/10/12	7	20.85	7	21.66	21.70	0	31,832	0.00%
2018/10/11	77	21.21	2	22.05	21.15	75	30,930	0.24%
2018/10/09	0	0.00	6	22.73	22.75	-6	29,737	-0.02%
2018/10/08	1	22.45	0	0.00	22.55	1	29,411	0.00%
2018/10/05	0	0.00	6	22.60	22.70	-6	29,290	-0.02%
2018/10/04	2	22.30	5	22.84	22.95	-3	29,177	-0.01%
2018/10/03	2	22.40	0	0.00	22.50	2	28,887	0.01%
2018/10/02	5	22.49	0	0.00	22.60	5	29,147	0.02%
2018/09/27	0	0.00	15	22.72	23.00	-15	30,471	-0.05%
2018/09/26	0	0.00	11	22.55	22.40	-11	30,306	-0.04%
2018/09/25	0	0.00	4	22.53	22.60	-4	31,058	-0.01%
2018/09/21	0	0.00	95.6	22.31	22.45	-95.6	31,317	-0.31%
2018/09/20	0	0.00	25	22.05	22.15	-25	31,159	-0.08%
2018/09/19	1	21.60	6	21.72	21.80	-5	31,153	-0.02%
2018/09/18	0	0.00	24	21.53	21.55	-24	31,334	-0.08%
2018/09/14	0	0.00	2	21.30	21.40	-2	31,735	-0.01%
2018/09/13	50	21.11	0	0.00	21.20	50	31,826	0.16%
2018/09/12	13	21.15	0	0.00	21.20	13	31,995	0.04%
2018/09/11	0	0.00	6	21.40	21.45	-6	32,145	-0.02%
2018/09/10	0	0.00	7	21.25	21.30	-7	32,670	-0.02%
2018/09/07	12	21.06	0	0.00	21.15	12	33,066	0.04%
2018/09/06	2	21.10	0	21.20	21.15	2	33,457	0.01%
2018/09/05	10	21.25	0	0.00	21.20	10	33,573	0.03%
2018/09/03	5	21.25	0	0.00	21.35	5	33,598	0.01%
2018/08/31	14	21.25	0	0.00	21.60	14	33,693	0.04%
2018/08/28	0	0.00	91	21.52	21.60	-91	34,008	-0.27%
2018/08/27	0	0.00	1	21.50	21.50	-1	34,035	0.00%
2018/08/24	0	0.00	62	21.35	21.45	-62	34,107	-0.18%
2018/08/22	1	21.40	3	21.50	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	1	21.40	21.40	-1	35,721	0.00%
2018/08/20	8	21.20	1	21.25	21.30	7	35,805	0.02%
2018/08/17	3	21.10	0	0.00	21.15	3	35,930	0.01%
2018/08/16	1	21.10	1.1	21.19	20.95	-0.1	35,907	0.00%
2018/08/15	0	0.00	1	21.20	21.30	-1	35,832	0.00%
2018/08/14	0	0.00	6	21.02	21.20	-6	35,891	-0.02%
2018/08/13	24.2	20.92	3	20.80	20.80	21.2	36,053	0.06%
2018/08/09	2	21.25	0	0.00	21.15	2	35,807	0.01%
2018/08/07	0	0.00	10	21.45	21.45	-10	35,769	-0.03%
2018/08/03	0	0.00	7	21.17	21.20	-7	36,403	-0.02%
2018/08/02	1	20.75	0	0.00	20.75	1	36,266	0.00%
2018/08/01	0	0.00	3	21.00	21.10	-3	36,116	-0.01%
2018/07/31	0.1	20.75	6	20.84	20.75	-5.9	35,911	-0.02%
2018/07/30	0	0.00	5	20.65	20.50	-5	35,161	-0.01%
2018/07/26	17	20.41	10	20.55	20.55	7	35,521	0.02%
2018/07/25	3	20.50	5	20.60	20.50	-2	35,512	-0.01%
2018/07/24	10	20.50	0	0.00	20.50	10	35,542	0.03%
2018/07/23	33	20.40	0	0.00	20.45	33	35,543	0.09%
2018/07/19	5	20.45	0	0.00	20.40	5	35,508	0.01%
2018/07/17	30	20.50	0	0.00	20.50	30	35,090	0.09%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/13	0	0.00	22.5	20.68	20.70	-22.5	35,561	-0.06%
2018/07/12	10	20.48	0	0.00	20.55	10	35,699	0.03%
2018/07/11	6	20.38	3	20.45	20.45	3	35,729	0.01%
2018/07/10	13	20.47	5	20.65	20.40	8	35,582	0.02%
2018/07/09	7	20.42	2	20.50	20.50	5	35,451	0.01%
2018/07/06	8	21.53	1	21.50	21.50	7	34,888	0.02%
2018/07/05	5	21.65	0	0.00	21.70	5	34,150	0.01%
2018/07/04	8	21.61	7	21.68	21.80	1	34,001	0.00%
2018/07/03	5	21.72	2	21.88	21.65	3	34,097	0.01%
2018/07/02	10	21.85	0	0.00	21.70	10	33,726	0.03%
2018/06/28	1	21.75	0	0.00	21.75	1	32,256	0.00%
2018/06/27	0	0.00	2	21.98	21.90	-2	31,673	-0.01%
2018/06/26	0	0.00	20	21.85	21.75	-20	31,466	-0.06%
2018/06/22	1	21.70	0	0.00	21.85	1	31,675	0.00%
2018/06/20	1	21.60	75	21.85	21.85	-74	32,358	-0.23%
2018/06/19	3	21.63	0	0.00	21.60	3	32,291	0.01%
2018/06/15	0	0.00	1	22.15	22.15	-1	31,926	0.00%
2018/06/14	20	21.96	5	21.90	21.90	15	31,544	0.05%
2018/06/06	0	0.00	18	22.40	22.45	-18	32,693	-0.06%
2018/06/05	0	0.00	1	22.20	22.20	-1	32,579	0.00%
2018/05/31	0	0.00	1	21.70	21.60	-1	33,175	0.00%
2018/05/30	6	21.83	0	0.00	21.60	6	32,648	0.02%
2018/05/29	1	22.15	0	0.00	22.15	1	32,291	0.00%
2018/05/25	0.5	22.10	0.8	22.10	22.20	-0.3	33,246	0.00%
2018/05/24	1	22.15	1	22.30	22.15	0	33,535	0.00%
2018/05/23	3	22.10	4	22.21	22.15	-1	33,524	0.00%
2018/05/22	3	22.20	9	22.20	22.15	-6	33,611	-0.02%
2018/05/21	4	22.10	6.3	22.17	22.15	-2.3	33,968	-0.01%
2018/05/17	0	0.00	9.1	22.10	22.05	-9.1	34,396	-0.03%
2018/05/16	12	21.95	43	21.97	22.05	-31	34,495	-0.09%
2018/05/14	0	0.00	13	22.07	22.10	-13	36,559	-0.04%
2018/05/11	0	0.00	16	21.88	21.95	-16	36,817	-0.04%
2018/05/10	0	0.00	1	21.55	21.45	-1	36,033	0.00%
2018/05/07	1	21.10	1	21.10	21.10	0	36,271	0.00%
2018/05/04	1	21.05	1	21.00	21.05	0	36,765	0.00%
2018/05/03	1	21.15	1	21.15	21.10	0	37,037	0.00%
2018/05/02	3	21.18	0	0.00	21.15	3	37,884	0.01%
2018/04/30	1.6	21.25	15	21.35	21.25	-13.4	38,526	-0.03%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	1	21.20	5	21.18	21.40	-4	39,885	-0.01%
2018/04/19	3	21.68	1	21.65	21.70	2	40,704	0.00%
2018/04/18	0	0.00	37	21.34	21.50	-37	40,460	-0.09%
2018/04/17	2	21.20	0	0.00	21.10	2	40,553	0.00%
2018/04/16	0	0.00	100	21.45	21.55	-100	40,924	-0.24%
2018/04/13	0	0.00	7	21.59	21.60	-7	41,291	-0.02%
2018/04/12	2	21.40	0	0.00	21.40	2	42,091	0.00%
2018/04/11	0	0.00	4	21.36	21.50	-4	42,407	-0.01%
2018/04/10	6	21.05	0	0.00	21.05	6	42,605	0.01%
2018/04/09	5	20.93	1	21.25	21.00	4	42,693	0.01%
2018/04/03	10	20.81	0	0.00	20.90	10	42,305	0.02%
2018/03/30	11	21.05	0	0.00	21.20	11	42,684	0.03%
2018/03/28	10	21.00	0	0.00	21.00	10	42,682	0.02%
2018/03/26	24	21.04	1	21.05	21.05	23	42,362	0.05%
2018/03/23	32.6	21.03	0	0.00	20.95	32.6	42,341	0.08%
2018/03/22	10	21.40	1	21.60	21.55	9	41,665	0.02%
2018/03/19	101	21.40	0	0.00	21.60	101	42,411	0.24%	大買/鉅額交易
2018/03/15	0	0.00	10	21.70	21.60	-10	41,350	-0.02%
2018/03/14	0	0.00	1	21.95	21.80	-1	41,261	0.00%
2018/03/13	0	0.00	1	21.95	21.90	-1	41,012	0.00%
2018/03/12	0	0.00	11	21.84	21.90	-11	40,888	-0.03%
2018/03/09	0	0.00	22	21.71	21.65	-22	41,045	-0.05%
2018/03/07	1	21.50	0	21.45	21.40	1	41,693	0.00%
2018/03/06	1	21.60	3	21.68	21.70	-2	41,997	0.00%
2018/03/05	1	21.50	3	21.70	21.50	-2	42,307	0.00%
2018/03/01	5	21.50	5	21.60	21.50	0	41,744	0.00%
2018/02/27	62	21.45	0	0.00	21.35	62	41,174	0.15%
2018/02/26	0	0.00	4	21.45	21.40	-4	40,717	-0.01%
2018/02/23	27	21.21	8	21.26	21.25	19	40,645	0.05%
2018/02/22	0	0.00	1	21.20	21.20	-1	42,130	0.00%
2018/02/21	5	21.00	13	21.01	21.10	-8	42,643	-0.02%
2018/02/12	5	20.60	11	20.65	20.60	-6	42,169	-0.01%
2018/02/09	47	20.30	30	20.47	20.35	17	42,068	0.04%
2018/02/08	20	20.55	43	20.61	20.60	-23	41,488	-0.06%
2018/02/07	15	20.27	98	20.28	20.35	-83	41,165	-0.20%
2018/02/06	144	19.80	43	19.90	19.70	101	40,071	0.25%	大買/鉅額交易
2018/02/05	3	20.82	1	20.85	20.85	2	38,605	0.01%
2018/02/02	5	21.15	5	21.20	21.30	0	38,047	0.00%
2018/02/01	5	21.35	10.5	21.30	21.30	-5.5	37,838	-0.01%
2018/01/31	32	21.00	21	21.10	21.30	11	37,489	0.03%
2018/01/30	13	21.13	17.5	21.25	21.10	-4.5	37,024	-0.01%
2018/01/29	10	21.30	38	21.39	21.20	-28	36,554	-0.08%
2018/01/26	17	21.21	12	21.32	21.15	5	35,918	0.01%
2018/01/25	55	21.08	68	21.23	21.30	-13	35,288	-0.04%
2018/01/24	31	20.95	20	21.05	21.05	11	34,288	0.03%
2018/01/23	49	21.32	2	21.35	21.30	47	33,227	0.14%
2018/01/22	0	0.00	1	21.90	21.85	-1	31,983	0.00%
2018/01/19	5	21.66	0	0.00	21.70	5	31,896	0.02%
2018/01/18	7	21.91	42	21.95	21.90	-35	31,753	-0.11%
2018/01/16	6	22.05	2	22.00	22.00	4	31,197	0.01%
2018/01/15	15	22.08	22	22.07	22.15	-7	30,820	-0.02%
2018/01/12	5	21.65	8	21.69	21.75	-3	30,268	-0.01%
2018/01/11	4	21.50	8	21.59	21.70	-4	30,007	-0.01%
2018/01/10	15	21.70	41	21.57	21.70	-26	29,985	-0.09%
2018/01/09	9	21.26	11	21.36	21.40	-2	29,340	-0.01%
2018/01/08	15	21.50	59.2	21.07	21.50	-44.2	28,915	-0.15%
2018/01/05	25	20.90	69	20.76	20.90	-44	27,919	-0.16%
2018/01/04	40	20.59	12	20.70	20.65	28	27,726	0.10%
2018/01/03	0	0.00	1	20.60	20.65	-1	27,627	0.00%
2018/01/02	1	20.40	0	0.00	20.45	1	27,589	0.00%