三商 (2905)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,504張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	17.00	4	16.65	16.85	-3	1,701	-0.18%
2024/05/20	6	16.90	2	17.00	16.95	4	1,639	0.24%
2024/05/17	0	0.00	6	16.40	16.60	-6	1,578	-0.38%
2024/05/16	10	16.26	18	16.37	16.35	-8	1,541	-0.52%
2024/05/15	0	0.00	14	15.99	16.00	-14	1,397	-1.00%
2024/05/13	0	0.00	4	15.70	15.65	-4	1,299	-0.31%
2024/05/10	0	0.00	5	14.75	15.05	-5	1,245	-0.40%
2024/05/02	0	0.00	1	14.70	14.60	-1	1,056	-0.09%
2024/04/25	0	0.00	1	14.20	14.10	-1	888	-0.11%
2024/04/16	6	13.68	0	0.00	13.55	6	838	0.72%
2024/04/15	1	13.75	0	0.00	13.80	1	812	0.12%
2024/04/12	3	13.88	0	0.00	13.65	3	779	0.38%
2024/04/08	0	0.00	3	12.50	12.50	-3	643	-0.47%
2024/04/03	1	12.45	0	0.00	12.45	1	639	0.16%
2024/04/02	3	12.50	0	0.00	12.50	3	639	0.47%
2024/04/01	2	12.55	0	0.00	12.60	2	634	0.32%
2024/03/28	4	12.60	0	0.00	12.60	4	634	0.63%
2024/03/20	0	0.00	10	12.15	12.25	-10	644	-1.55%
2024/03/12	12	12.83	0	0.00	12.70	12	679	1.77%
2024/03/08	5	12.35	0	0.00	12.40	5	690	0.72%
2024/03/04	1	12.50	0	0.00	12.50	1	683	0.15%
2024/02/26	0.6	12.65	0	0.00	12.70	0.6	676	0.09%
2024/02/19	1	12.80	2	12.80	12.85	-1	861	-0.12%
2024/01/26	0.3	12.55	0	0.00	12.50	0.3	1,062	0.03%
2024/01/25	3	12.50	1	12.55	12.50	2	1,071	0.19%
2024/01/24	0.3	12.85	0	0.00	12.75	0.3	1,054	0.03%
2024/01/22	1	12.55	0	0.00	12.65	1	1,057	0.09%
2024/01/19	1	12.55	0	0.00	12.60	1	1,064	0.09%
2024/01/18	1	12.60	0	0.00	12.60	1	1,064	0.09%
2024/01/15	1	13.10	0.3	13.00	13.05	0.7	1,056	0.06%
2024/01/03	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2023/12/21	0.2	13.70	0	0.00	13.65	0.2	1,131	0.01%
2023/12/14	0	0.00	15	13.60	13.55	-15	1,247	-1.20%
2023/12/11	2	13.40	5	13.70	13.35	-3	1,220	-0.25%
2023/12/08	7	13.94	0	0.00	13.90	7	1,191	0.59%
2023/12/04	2	13.65	0	0.00	13.70	2	1,216	0.16%
2023/11/30	1	13.55	0	0.00	13.70	1	1,225	0.08%
2023/11/29	15	13.55	0	0.00	13.55	15	1,224	1.22%
2023/11/28	2	13.65	0	0.00	13.60	2	1,230	0.16%
2023/11/24	1	13.70	0	0.00	13.70	1	1,243	0.08%
2023/11/16	18	13.31	0	0.00	13.40	18	1,099	1.64%
2023/11/14	1	12.95	2	12.95	13.00	-1	999	-0.10%
2023/11/10	1	12.95	2	12.95	12.95	-1	989	-0.10%
2023/11/09	0	0.00	2	13.25	13.10	-2	979	-0.20%
2023/11/03	4	12.81	0	0.00	12.95	4	904	0.44%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/17	0	0.00	4	12.45	12.40	-4	724	-0.55%
2023/10/16	0	0.00	2	12.45	12.50	-2	731	-0.27%
2023/10/13	0	0.00	2	12.55	12.45	-2	735	-0.27%
2023/10/11	4	12.55	1.5	12.60	12.55	2.5	744	0.34%
2023/10/06	0	0.00	2	12.55	12.55	-2	742	-0.27%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/10/03	2	12.43	0	0.00	12.40	2	713	0.28%
2023/09/27	7	12.40	0	0.00	12.45	7	708	0.99%
2023/09/26	5	12.40	0	0.00	12.40	5	702	0.71%
2023/09/25	5.2	12.50	2.6	12.51	12.50	2.6	695	0.38%
2023/09/22	24	12.56	0	0.00	12.55	24	677	3.54%
2023/09/21	8.1	13.13	0	0.00	12.85	8.1	577	1.40%
2023/09/20	20.1	13.27	2	13.35	13.20	18.1	567	3.19%
2023/09/19	0	0.00	5	13.35	13.30	-5	565	-0.88%
2023/09/18	4	13.30	0	0.00	13.30	4	563	0.71%
2023/09/15	0	0.00	3	13.50	13.35	-3	564	-0.53%
2023/09/14	0	0.00	6	13.48	13.45	-6	565	-1.06%
2023/09/13	0	0.00	12	13.52	13.45	-12	558	-2.15%
2023/09/12	0	0.00	21	13.45	13.45	-21	551	-3.81%
2023/09/11	0	0.00	4.1	13.35	13.50	-4.1	539	-0.76%
2023/09/08	0	0.00	0.7	13.45	13.40	-0.7	521	-0.14%
2023/09/07	3	13.52	14	13.37	13.55	-11	517	-2.13%
2023/08/24	1	13.75	0	0.00	13.60	1	416	0.24%
2023/08/17	1.1	13.85	0	0.00	13.85	1.1	389	0.28%
2023/08/02	2	14.65	0	0.00	14.75	2	381	0.52%
2023/07/26	2	14.55	0	0.00	14.55	2	378	0.53%
2023/07/25	2	14.50	0	0.00	14.50	2	377	0.53%
2023/07/19	2	14.60	0	0.00	14.55	2	373	0.54%
2023/07/18	2	14.65	0	0.00	14.70	2	372	0.54%
2023/07/17	2	14.80	0	0.00	14.80	2	371	0.54%
2023/07/10	2	14.85	0	0.00	14.85	2	364	0.55%
2023/07/07	2	14.90	0	0.00	14.85	2	364	0.55%
2023/06/28	4	15.03	0	0.00	15.00	4	344	1.16%
2023/06/21	2	15.10	0	0.00	15.25	2	333	0.60%
2023/05/17	0	0.00	0.8	15.15	15.25	-0.8	391	-0.21%
2023/05/11	4	14.80	0	0.00	14.85	4	396	1.01%
2023/04/25	2	15.00	0	0.00	15.05	2	404	0.49%
2023/04/17	2	15.30	0	0.00	15.40	2	377	0.53%
2023/03/15	3	15.55	0	0.00	15.55	3	342	0.88%
2023/03/14	2	15.73	0	0.00	15.70	2	345	0.58%
2023/03/06	2	16.33	0	0.00	16.40	2	388	0.52%
2023/03/03	2	16.35	0	0.00	16.25	2	385	0.52%
2023/03/01	2	16.60	0	0.00	16.40	2	391	0.51%
2023/02/23	4	16.85	0	0.00	16.80	4	381	1.05%
2023/01/16	4	15.23	1	15.30	15.30	3	346	0.86%
2023/01/13	2	15.25	0	0.00	15.30	2	352	0.57%
2022/12/29	2	15.00	0	0.00	15.15	2	440	0.45%
2022/12/28	3	15.10	0	0.00	15.15	3	447	0.67%
2022/12/23	4	15.05	0	0.00	15.05	4	467	0.85%
2022/12/20	2	15.00	0	0.00	15.00	2	500	0.40%
2022/12/14	0	0.00	2	15.55	15.40	-2	528	-0.38%
2022/12/06	3	15.65	0	0.00	15.55	3	585	0.51%
2022/11/28	2	14.70	0	0.00	14.85	2	628	0.32%
2022/11/25	2	14.90	0.1	15.04	15.00	1.9	633	0.30%
2022/11/23	2	14.75	0	0.00	14.70	2	637	0.31%
2022/11/11	2	14.50	0	0.00	14.50	2	624	0.32%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	614	0.02%
2022/10/14	2	14.25	0	0.00	14.40	2	589	0.34%
2022/10/12	1	14.25	0	0.00	14.35	1	577	0.17%
2022/09/26	5	14.65	0	0.00	14.70	5	515	0.97%
2022/09/12	3	15.92	0	16.00	15.90	3	446	0.67%
2022/09/07	6	17.26	0	0.00	17.20	6	394	1.52%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/09/05	1	17.80	0	0.00	17.85	1	351	0.28%
2022/09/02	3	17.77	0	0.00	17.95	3	350	0.86%
2022/08/29	2	18.10	0	0.00	18.00	2	315	0.63%
2022/08/04	2	17.60	0	0.00	17.60	2	325	0.61%
2022/08/01	2	17.75	0	0.00	18.00	2	326	0.61%
2022/07/28	2	17.80	0	0.00	17.80	2	326	0.61%
2022/07/22	1	17.55	0	0.00	17.90	1	333	0.30%
2022/07/18	2	18.53	0	0.00	18.50	2	319	0.63%
2022/07/08	2	19.35	0	0.00	19.20	2	326	0.61%
2022/06/20	2	18.75	0	0.00	18.65	2	327	0.61%
2022/06/15	0	0.00	4	19.25	19.25	-4	327	-1.22%
2022/05/30	0	0.00	8	19.48	19.40	-8	354	-2.26%
2022/05/16	0	0.00	30	18.47	18.90	-30	347	-8.64%
2022/05/13	10	19.80	0	0.00	19.80	10	325	3.07%
2022/04/25	10	20.80	0	0.00	20.80	10	348	2.87%
2022/04/01	0	0.00	3	21.80	21.85	-3	325	-0.92%
2022/03/22	0	0.00	0.1	21.60	21.70	-0.1	330	-0.04%
2022/03/21	0	0.00	1.6	21.70	21.70	-1.6	337	-0.46%
2022/03/02	0	0.00	1	21.80	21.55	-1	378	-0.26%
2022/01/19	0	0.00	18	22.10	21.80	-18	474	-3.79%
2022/01/13	0	0.00	0.5	22.35	22.35	-0.5	518	-0.10%
2021/12/06	0	0.00	1	22.95	22.95	-1	1,222	-0.08%
2021/11/26	2	23.20	0	0.00	23.15	2	1,282	0.16%
2021/11/24	20	23.70	0	0.00	23.70	20	1,290	1.55%
2021/11/23	7	23.35	0	0.00	23.40	7	1,286	0.54%
2021/11/16	0	0.00	6	23.25	23.35	-6	1,274	-0.47%
2021/11/15	10	23.35	0	0.00	23.30	10	1,281	0.78%
2021/11/12	3	23.10	0	0.00	23.25	3	1,280	0.23%
2021/11/11	9.8	23.12	0	0.00	23.15	9.8	1,293	0.76%
2021/11/04	1	23.15	0	0.00	23.10	1	1,366	0.07%
2021/10/28	3	23.30	0	0.00	23.25	3	1,384	0.22%
2021/10/27	2	23.25	0	0.00	23.45	2	1,385	0.14%
2021/10/22	1	23.60	3	24.10	23.75	-2	1,403	-0.14%
2021/10/13	0	0.00	3	24.65	23.80	-3	1,381	-0.22%
2021/10/08	0	0.00	0.2	25.40	25.30	-0.2	1,342	-0.01%
2021/10/07	3	25.40	0	0.00	25.40	3	1,329	0.23%
2021/10/06	4	25.28	0	0.00	25.10	4	1,315	0.30%
2021/10/04	3	25.20	0.9	24.85	25.00	2.1	1,263	0.17%
2021/10/01	0	0.00	1	24.65	24.45	-1	1,244	-0.08%
2021/09/29	2	25.50	0	0.00	25.20	2	1,153	0.17%
2021/09/01	0	0.00	5	23.45	23.45	-5	986	-0.51%
2021/08/11	0	0.00	0	23.40	23.50	0	1,150	0.00%
2021/07/27	0	0.00	1	23.35	23.35	-1	1,418	-0.07%
2021/07/16	0	0.00	0.2	23.00	23.15	-0.2	1,524	-0.01%
2021/07/08	5	23.20	0	0.00	23.15	5	1,630	0.31%
2021/06/29	0	0.00	1	22.45	22.40	-1	1,621	-0.06%
2021/06/24	1	22.70	1	22.70	22.65	0	1,610	0.00%
2021/06/10	1	22.60	0	0.00	22.75	1	1,541	0.06%
2021/06/07	1	22.30	0	0.00	24.00	1	1,405	0.07%
2021/04/29	0	0.00	2	23.65	23.50	-2	897	-0.22%
2021/04/20	0	0.00	10	22.80	23.05	-10	732	-1.36%
2021/04/19	0	0.00	2	22.50	23.05	-2	708	-0.28%
2021/04/13	0	0.00	10	22.00	21.45	-10	642	-1.56%
2021/04/12	0	0.00	10	21.70	21.90	-10	614	-1.63%
2021/04/08	0	0.00	5	21.30	21.40	-5	604	-0.83%
2021/03/30	0	0.00	10	21.20	21.30	-10	585	-1.71%
2021/03/26	0	0.00	5	21.00	21.05	-5	593	-0.84%
2021/03/25	0	0.00	5	20.80	20.80	-5	602	-0.83%
2021/03/23	0	0.00	5	20.70	20.70	-5	604	-0.83%
2021/03/19	5	20.60	0	0.00	20.55	5	620	0.81%
2021/03/16	0	0.00	6	20.85	20.80	-6	616	-0.97%
2021/03/11	0	0.00	9	21.12	21.00	-9	632	-1.42%
2021/03/04	5	20.60	0	0.00	20.80	5	626	0.80%
2021/03/03	0	0.00	0.2	20.80	20.85	-0.2	626	-0.04%
2021/03/02	5	20.70	0	0.00	20.65	5	628	0.80%
2021/02/25	0	0.00	10	21.28	21.20	-10	624	-1.60%
2021/02/23	0	0.00	0.1	20.95	20.90	-0.1	610	-0.01%
2021/02/19	0.1	20.05	0	0.00	20.20	0.1	601	0.02%
2021/02/05	0	0.00	5	20.20	19.95	-5	641	-0.78%
2021/02/04	0.4	19.70	0	0.00	19.70	0.4	642	0.06%
2021/01/13	0	0.00	1	21.05	21.05	-1	714	-0.14%
2021/01/12	0	0.00	10	20.60	20.50	-10	706	-1.41%
2021/01/04	2	20.55	0	0.00	20.80	2	717	0.28%
2020/12/24	0	0.00	3	20.15	20.15	-3	697	-0.43%
2020/12/21	10	20.10	0	0.00	20.45	10	708	1.41%
2020/12/16	0	0.00	0.1	20.80	20.95	-0.1	715	-0.01%
2020/12/10	0	0.00	4	20.90	20.80	-4	726	-0.55%
2020/12/01	5	21.09	0	0.00	21.20	5	763	0.66%
2020/11/30	0	0.00	8	21.50	21.45	-8	762	-1.05%
2020/11/20	3	20.75	0	0.00	20.75	3	774	0.39%
2020/11/17	10	20.95	0	0.00	21.00	10	775	1.29%
2020/11/16	10	21.25	0	0.00	21.05	10	804	1.24%
2020/11/12	5	21.55	10	21.90	21.55	-5	801	-0.62%
2020/11/11	0	0.00	10	21.98	22.05	-10	808	-1.24%
2020/11/10	3	21.20	0	0.00	21.65	3	803	0.37%
2020/11/06	1	20.90	0	0.00	20.90	1	821	0.12%
2020/11/05	0	0.00	0	21.05	21.05	0	833	0.00%
2020/11/04	2	21.05	0	21.00	21.10	2	850	0.24%
2020/10/30	10	20.85	0	0.00	20.75	10	1,040	0.96%
2020/10/29	5	20.95	0	0.00	20.95	5	1,141	0.44%
2020/10/27	5	21.50	0	0.00	21.45	5	1,324	0.38%
2020/10/22	0	0.00	2	21.25	22.00	-2	1,447	-0.14%
2020/10/15	20	21.40	0	0.00	21.40	20	1,491	1.34%
2020/10/13	5	21.35	0	0.00	21.45	5	1,521	0.33%
2020/10/12	5	21.85	0	0.00	21.80	5	1,547	0.32%
2020/10/07	5	21.95	0	0.00	22.10	5	1,568	0.32%
2020/09/29	5	21.50	0	0.00	21.35	5	1,624	0.31%
2020/09/24	10	21.25	0	0.00	21.15	10	1,680	0.60%
2020/09/22	5	22.75	0	0.00	22.55	5	1,709	0.29%
2020/09/18	5	22.85	0	0.00	23.35	5	1,763	0.28%
2020/09/16	10	22.55	0	0.00	22.60	10	1,782	0.56%
2020/09/11	5	23.05	0	0.00	22.65	5	1,829	0.27%
2020/09/09	1	23.40	0	0.00	23.30	1	1,855	0.05%
2020/09/08	5	23.65	0	0.00	23.40	5	1,889	0.26%
2020/09/02	10	24.10	0	0.00	24.35	10	2,015	0.50%
2020/08/28	3	24.40	0	0.00	24.35	3	2,092	0.14%
2020/08/17	0	0.00	1	24.10	24.10	-1	2,081	-0.05%
2020/08/13	0	0.00	1	24.30	24.10	-1	2,080	-0.05%
2020/08/11	0	0.00	9	25.50	25.20	-9	2,054	-0.44%
2020/08/10	0	0.00	10	25.60	25.55	-10	2,042	-0.49%
2020/08/07	0	0.00	30	25.58	25.40	-30	2,034	-1.47%
2020/08/06	2	26.00	10	26.20	25.90	-8	2,007	-0.40%
2020/08/04	2	30.03	6	30.07	30.00	-4	1,878	-0.21%
2020/08/03	0	0.00	1	30.35	30.40	-1	1,788	-0.06%
2020/07/31	0	0.00	1	29.50	29.50	-1	1,697	-0.06%
2020/07/30	1	27.10	8	27.68	28.20	-7	1,606	-0.44%
2020/07/29	5	26.94	0	0.00	26.65	5	1,524	0.33%
2020/07/23	1	26.70	0	0.00	26.65	1	1,479	0.07%
2020/07/22	0	0.00	1	26.75	26.60	-1	1,466	-0.07%
2020/07/21	1	26.20	1	26.05	26.00	0	1,435	0.00%
2020/07/20	0	0.00	1	26.15	26.10	-1	1,420	-0.07%
2020/07/16	10	26.61	12	26.36	26.30	-2	1,417	-0.14%
2020/07/15	1	26.25	0	0.00	26.10	1	1,393	0.07%
2020/07/10	10	25.54	0	0.00	25.45	10	1,384	0.72%
2020/07/03	0	0.00	1	26.20	26.05	-1	1,439	-0.07%
2020/07/02	10	26.08	0	0.00	26.10	10	1,451	0.69%
2020/06/30	1	25.85	0	0.00	26.50	1	1,472	0.07%
2020/06/19	1	24.95	1	24.85	25.00	0	1,422	0.00%
2020/06/10	1	24.40	0	0.00	24.65	1	1,376	0.07%
2020/06/08	2	23.95	5	23.87	24.40	-3	1,393	-0.22%
2020/06/05	0	0.00	11	23.33	23.30	-11	1,338	-0.82%
2020/06/04	7	23.16	0	0.00	23.20	7	1,337	0.52%
2020/06/03	4	22.79	0	0.00	22.95	4	1,340	0.30%
2020/06/01	3	22.35	1	22.35	22.35	2	1,309	0.15%
2020/05/29	0	0.00	2	21.90	22.10	-2	1,296	-0.15%
2020/05/22	0	0.00	1	21.80	21.60	-1	1,317	-0.08%
2020/05/21	1	21.95	5	21.85	21.90	-4	1,323	-0.30%
2020/05/19	1	21.90	0	0.00	21.65	1	1,309	0.08%
2020/05/11	0	0.00	1	22.25	22.20	-1	1,303	-0.08%
2020/05/08	0	0.00	0.1	22.20	22.20	-0.1	1,301	-0.01%
2020/05/05	1	21.60	1	21.70	21.65	0	1,301	0.00%
2020/05/04	0	0.00	1	21.70	21.70	-1	1,309	-0.08%
2020/04/27	3	21.52	1	21.45	21.50	2	1,389	0.14%
2020/04/21	1	21.60	1	21.45	20.90	0	1,480	0.00%
2020/04/17	1	21.55	0	0.00	21.25	1	1,475	0.07%
2020/04/10	5	21.55	1	21.45	21.55	4	1,445	0.28%
2020/04/09	1	20.55	0	0.00	20.80	1	1,373	0.07%
2020/03/31	17	20.45	0	0.00	20.45	17	1,231	1.38%
2020/03/16	1	17.05	0	0.00	17.00	1	1,152	0.09%
2020/03/13	1	16.80	0	0.00	17.70	1	1,136	0.09%
2020/03/11	0	0.00	1	19.90	19.85	-1	1,071	-0.09%
2020/03/09	0	0.00	1	20.10	20.05	-1	1,057	-0.09%
2020/03/05	1	21.35	0	0.00	21.40	1	1,047	0.10%
2020/03/02	1	21.30	2	21.60	21.45	-1	1,095	-0.09%
2020/02/24	0	0.00	3	22.08	22.00	-3	1,147	-0.26%
2020/02/21	0	0.00	1	22.35	22.35	-1	1,170	-0.09%
2020/02/20	1	22.35	0	0.00	22.35	1	1,198	0.08%
2020/02/19	2	22.40	6	22.18	22.40	-4	1,225	-0.33%
2020/02/18	0	0.00	0.5	22.15	22.15	-0.5	1,295	-0.04%
2020/02/17	6	22.12	0	0.00	22.20	6	1,319	0.45%
2020/02/12	0	0.00	1	22.45	22.45	-1	1,329	-0.08%
2020/02/11	0	0.00	2	22.40	22.35	-2	1,318	-0.15%
2020/02/10	3	22.10	0	0.00	22.10	3	1,321	0.23%
2020/02/07	1	22.25	0	0.00	22.20	1	1,330	0.08%
2020/02/06	0	0.00	1	22.75	22.65	-1	1,319	-0.08%
2020/02/03	0	0.00	5	22.15	22.20	-5	1,288	-0.39%
2020/01/30	4	22.40	2	22.10	22.00	2	1,249	0.16%
2020/01/09	0	0.00	8	20.85	20.95	-8	1,117	-0.72%
2020/01/08	5	20.82	0	0.00	20.75	5	1,115	0.45%
2020/01/07	2	21.13	0	0.00	21.10	2	1,108	0.18%
2020/01/06	3	21.25	0	0.00	21.20	3	1,116	0.27%
2019/12/17	0	0.00	8	21.80	21.85	-8	1,170	-0.68%
2019/12/16	8	21.53	2	21.55	21.65	6	1,176	0.51%
2019/12/13	0	0.00	2	21.65	21.45	-2	1,182	-0.17%
2019/12/12	4	22.23	0	0.00	21.80	4	1,175	0.34%
2019/12/02	0	0.00	3	20.95	21.30	-3	1,221	-0.25%
2019/11/25	0	0.00	3	21.98	22.40	-3	1,196	-0.25%
2019/11/20	0	0.00	3	21.35	21.25	-3	1,160	-0.26%
2019/11/19	1	20.75	0	0.00	21.15	1	1,135	0.09%
2019/11/15	9	20.60	0	0.00	19.95	9	1,094	0.82%
2019/11/14	2	20.40	0	0.00	20.65	2	1,041	0.19%
2019/11/06	0	0.00	1	19.70	20.00	-1	1,022	-0.10%
2019/10/30	0	0.00	2	19.10	19.50	-2	996	-0.20%
2019/10/18	3	19.45	0	0.00	18.90	3	971	0.31%
2019/10/15	0	0.00	0.1	18.55	18.50	-0.1	939	-0.01%
2019/09/27	1	18.85	0	0.00	18.90	1	929	0.11%
2019/09/25	3	19.40	0	0.00	19.35	3	896	0.33%
2019/09/24	3	19.45	0	0.00	19.50	3	893	0.34%
2019/09/23	0	0.00	3	19.30	19.45	-3	890	-0.34%
2019/09/19	0	0.00	4	19.65	19.65	-4	857	-0.47%
2019/09/12	3	19.60	0	0.00	19.40	3	805	0.37%
2019/09/05	0	0.00	10	18.40	18.40	-10	680	-1.47%
2019/08/21	1	17.95	0	0.00	18.05	1	511	0.20%
2019/08/15	2	17.80	0	0.00	17.70	2	454	0.44%
2019/06/19	0	0.00	3	18.40	18.45	-3	378	-0.79%
2019/05/29	1	17.50	0	0.00	17.50	1	384	0.26%
2019/05/28	2	17.80	0	0.00	17.55	2	386	0.52%
2019/05/14	1	16.60	0	0.00	16.70	1	433	0.23%
2019/04/19	1	17.45	0	0.00	17.45	1	440	0.23%
2019/04/15	2	17.55	0	0.00	17.60	2	438	0.46%
2019/04/08	0	0.00	1	17.85	17.70	-1	441	-0.23%
2019/03/25	10	18.05	0.2	18.15	18.15	9.8	427	2.30%
2019/02/25	1	18.85	0	0.00	19.00	1	422	0.24%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/11/15	1	19.40	0	0.00	19.75	1	325	0.31%
2018/10/18	0	0.00	5	20.85	20.75	-5	435	-1.15%
2018/10/12	1	21.70	0	0.00	21.70	1	424	0.24%
2018/10/11	10	21.80	0	0.00	21.80	10	415	2.41%
2018/10/02	0	0.00	2	23.98	23.90	-2	405	-0.49%
2018/09/17	0	0.00	1	23.80	23.80	-1	405	-0.25%
2018/08/31	0	0.00	2	23.83	24.00	-2	427	-0.47%
2018/08/03	0.6	23.40	0	0.00	23.40	0.6	430	0.13%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/07/13	0	0.00	0.2	24.55	24.70	-0.2	297	-0.06%
2018/07/05	4	24.10	0	0.00	24.10	4	308	1.30%
2018/07/03	6	24.15	0	0.00	24.15	6	312	1.92%
2018/06/26	20	24.10	0	0.00	24.45	20	318	6.29%
2018/06/15	0	0.00	2	25.40	25.40	-2	331	-0.60%
2018/06/06	0	0.00	2	24.70	24.75	-2	335	-0.60%
2018/05/29	1	24.50	0	0.00	24.65	1	336	0.30%
2018/05/17	0	0.00	2	25.30	25.10	-2	351	-0.57%
2018/05/16	0	0.00	8	24.81	25.05	-8	349	-2.29%
2018/05/14	0	0.00	1	24.60	24.60	-1	365	-0.27%
2018/05/10	0	0.00	1	24.55	24.40	-1	365	-0.27%
2018/05/08	1	24.05	0	0.00	24.15	1	375	0.27%
2018/05/04	1	24.15	0	0.00	24.35	1	375	0.27%
2018/04/30	1	24.30	0	0.00	24.10	1	383	0.26%
2018/04/20	0	0.00	1	24.35	24.50	-1	403	-0.25%
2018/04/18	1	24.00	0	0.00	24.00	1	407	0.25%
2018/04/17	1	24.50	0	0.00	24.35	1	411	0.24%
2018/04/12	0	0.00	1	24.85	24.70	-1	429	-0.23%
2018/04/03	2	24.70	0	0.00	24.75	2	439	0.45%
2018/04/02	0	0.00	2	24.90	24.80	-2	443	-0.45%
2018/03/27	0	0.00	1	25.30	25.25	-1	438	-0.23%
2018/03/26	5	25.06	0	0.00	25.05	5	439	1.14%
2018/03/13	5	24.60	0	0.00	24.70	5	465	1.07%
2018/02/27	1	24.80	0	0.00	24.80	1	534	0.19%
2018/02/23	0	0.00	1	25.10	25.15	-1	563	-0.18%
2018/02/21	0	0.00	3	24.53	24.80	-3	604	-0.50%
2018/02/12	0	0.00	1	23.95	23.80	-1	614	-0.16%
2018/02/09	3	23.22	0	0.00	23.80	3	622	0.48%
2018/02/08	1	24.15	0	0.00	24.15	1	629	0.16%
2018/02/07	0	0.00	1	24.60	24.35	-1	662	-0.15%
2018/02/06	3	23.97	0	0.00	24.00	3	663	0.45%
2018/01/31	2	25.13	0	0.00	24.95	2	668	0.30%
2018/01/25	1	25.50	1	25.60	25.60	0	696	0.00%
2018/01/24	0	0.00	1	25.80	25.65	-1	773	-0.13%
2018/01/22	2	25.65	0	0.00	25.80	2	810	0.25%
2018/01/18	0.1	25.85	1	26.35	25.90	-0.9	836	-0.11%
2018/01/15	0	0.00	2	25.90	25.95	-2	894	-0.22%
2018/01/10	3	25.43	0	0.00	25.30	3	908	0.33%
2018/01/04	0	0.00	1	25.90	26.15	-1	909	-0.11%