亞光 (3019)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.8
漲跌
▲1.3
漲幅
+1.98%
成交量
1,656張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	66.70	0	0.00	66.80	2	784	0.26%
2024/05/21	0	0.00	2	66.10	65.50	-2	800	-0.25%
2024/05/20	0	0.00	1	64.80	64.60	-1	792	-0.13%
2024/05/10	1	63.30	0	0.00	63.80	1	808	0.12%
2024/05/07	1	63.80	1	64.00	64.20	0	803	0.00%
2024/05/02	2	64.50	0	0.00	65.20	2	801	0.25%
2024/04/29	0	0.00	3	63.93	64.60	-3	847	-0.35%
2024/04/26	2	63.25	0	0.00	63.20	2	845	0.24%
2024/04/22	25	62.46	0	0.00	62.00	25	875	2.86%
2024/04/19	2	62.60	0	0.00	62.00	2	872	0.23%
2024/04/15	3	65.40	0	0.00	65.20	3	848	0.35%
2024/04/12	2	66.70	7	66.63	66.50	-5	858	-0.58%
2024/04/11	3	65.63	0	0.00	65.70	3	864	0.35%
2024/04/10	0	0.00	1	66.40	66.30	-1	912	-0.11%
2024/04/09	0	0.00	0.1	65.90	66.40	-0.1	913	-0.01%
2024/03/28	0	0.00	1	65.50	65.00	-1	1,062	-0.09%
2024/03/26	0	0.00	3	65.80	64.90	-3	1,062	-0.28%
2024/03/22	0	0.00	1	64.70	64.70	-1	1,091	-0.09%
2024/03/20	5	64.50	2	65.20	64.50	3	1,190	0.25%
2024/03/15	1	63.50	1	63.90	63.50	0	1,774	0.00%
2024/03/13	2	63.60	2	63.90	63.80	0	1,780	0.00%
2024/03/11	1	63.30	0	0.00	63.70	1	1,794	0.06%
2024/03/07	10	64.30	0	0.00	64.30	10	1,783	0.56%
2024/03/04	3	66.87	3	66.70	66.90	0	1,769	0.00%
2024/02/26	1	68.90	0	0.00	68.90	1	1,879	0.05%
2024/02/23	1	67.50	1	67.40	67.60	0	1,899	0.00%
2024/02/22	12	68.90	2	68.50	68.50	10	1,899	0.53%
2024/02/16	0	0.00	3	67.00	67.00	-3	1,858	-0.16%
2024/02/15	0	0.00	10	66.30	66.30	-10	1,853	-0.54%
2024/02/05	1	66.40	0	0.00	66.60	1	1,844	0.05%
2024/01/29	0	0.00	3	67.50	67.80	-3	1,839	-0.16%
2024/01/23	0	0.00	1	68.10	69.20	-1	1,838	-0.05%
2024/01/17	1	64.70	0	0.00	64.70	1	1,780	0.06%
2024/01/12	0	0.00	1.1	66.64	66.40	-1.1	1,757	-0.06%
2024/01/04	2	67.10	0	0.00	67.10	2	1,749	0.11%
2024/01/02	0	0.00	1	70.50	70.30	-1	1,693	-0.06%
2023/12/29	0	0.00	5	70.30	70.20	-5	1,683	-0.30%
2023/12/28	0	0.00	5	69.90	69.60	-5	1,675	-0.30%
2023/12/27	5	71.20	0	0.00	70.60	5	1,658	0.30%
2023/12/26	43	72.72	43	70.75	70.60	0	1,639	0.00%
2023/12/25	0	0.00	1	70.40	71.70	-1	1,555	-0.06%
2023/12/22	0	0.00	1	68.70	68.40	-1	1,502	-0.07%
2023/12/20	2	69.45	2	69.30	69.50	0	1,489	0.00%
2023/12/18	0	0.00	2	68.80	69.10	-2	1,451	-0.14%
2023/12/15	2	70.80	0	0.00	70.40	2	1,416	0.14%
2023/12/14	2	73.85	1.1	72.30	72.30	1	1,350	0.07%
2023/12/13	4.1	71.19	4.2	70.37	72.80	-0.2	1,139	-0.01%
2023/12/12	4	68.95	8.1	68.42	69.00	-4.1	894	-0.46%
2023/12/11	0.1	65.38	0	0.00	65.80	0.1	754	0.01%
2023/12/08	0.1	65.90	1	65.60	65.50	-0.9	771	-0.12%
2023/12/07	0	0.00	0.1	67.00	65.90	-0.1	765	-0.01%
2023/12/06	0.1	66.00	0	0.00	65.50	0.1	749	0.01%
2023/12/05	0	0.00	1	66.60	66.70	-1	739	-0.14%
2023/12/04	0	0.00	1	66.60	66.30	-1	739	-0.14%
2023/11/30	1	66.90	2	66.55	66.90	-1	735	-0.14%
2023/11/29	0	0.00	1	66.70	67.00	-1	728	-0.14%
2023/11/28	1	66.40	12	65.96	66.40	-11	718	-1.53%
2023/11/27	8	66.24	1	66.50	65.40	7	719	0.97%
2023/11/24	2	66.10	0	0.00	66.10	2	710	0.28%
2023/11/23	5	67.30	6	67.45	67.30	-1	685	-0.15%
2023/11/22	3	65.73	1	65.40	65.10	2	603	0.33%
2023/11/21	0	0.00	1	65.00	64.30	-1	575	-0.17%
2023/11/02	0	0.00	4	61.90	61.50	-4	586	-0.68%
2023/10/31	4	60.50	0	0.00	60.50	4	635	0.63%
2023/10/25	0	0.00	9	62.42	62.00	-9	717	-1.25%
2023/10/23	0	0.00	0	61.00	60.70	0	722	0.00%
2023/10/20	1	61.00	0	0.00	60.90	1	725	0.14%
2023/10/18	6	60.47	1	60.20	61.70	5	736	0.68%
2023/10/16	1	62.00	0	0.00	61.70	1	729	0.14%
2023/10/11	1	61.80	0	0.00	61.60	1	757	0.13%
2023/10/06	0.1	62.70	0	0.00	62.60	0.1	776	0.01%
2023/10/03	0	0.00	1	63.90	63.20	-1	885	-0.11%
2023/10/02	1	63.30	0	0.00	63.30	1	927	0.11%
2023/09/27	1	62.60	0	0.00	62.60	1	1,004	0.10%
2023/09/22	0	0.00	1	63.30	63.30	-1	1,016	-0.10%
2023/09/19	2	65.40	0	0.00	65.10	2	1,039	0.19%
2023/09/15	0	0.00	2	65.10	65.30	-2	1,042	-0.19%
2023/09/14	1	65.50	0	0.00	65.60	1	1,052	0.10%
2023/09/12	1	64.00	0	0.00	64.50	1	1,062	0.09%
2023/09/01	1	63.90	2	63.80	63.80	-1	1,286	-0.08%
2023/08/31	1	63.90	3	63.90	63.80	-2	1,298	-0.15%
2023/08/18	1	62.60	0	0.00	62.20	1	1,487	0.07%
2023/08/17	0	0.00	1	61.20	62.80	-1	1,487	-0.07%
2023/08/16	5	62.30	0	0.00	62.20	5	1,477	0.34%
2023/08/10	1	65.50	0	0.00	65.00	1	1,467	0.07%
2023/08/07	0	0.00	3	67.63	67.40	-3	1,454	-0.21%
2023/08/04	1	66.10	2	65.20	65.50	-1	1,421	-0.07%
2023/08/02	1	67.90	4	66.75	65.70	-3	1,408	-0.21%
2023/07/31	1	65.10	0	0.00	64.10	1	1,335	0.07%
2023/07/27	4	64.83	0	0.00	65.00	4	1,325	0.30%
2023/07/26	1	64.30	0	0.00	64.30	1	1,323	0.08%
2023/07/25	1	65.40	0	0.00	65.00	1	1,321	0.08%
2023/07/20	2	66.90	0	0.00	66.50	2	1,315	0.15%
2023/07/19	0	0.00	2	67.80	66.30	-2	1,310	-0.15%
2023/07/14	1	68.20	0	0.00	67.50	1	1,307	0.08%
2023/07/13	0	0.00	1	67.60	67.90	-1	1,311	-0.08%
2023/07/11	2	68.25	2.1	68.79	68.30	-0.1	1,300	0.00%
2023/07/10	4	67.80	0	0.00	67.40	4	1,282	0.31%
2023/07/07	2	66.90	2	67.35	67.00	0	1,231	0.00%
2023/07/06	1	66.10	2	67.35	67.90	-1	1,194	-0.08%
2023/07/05	0	0.00	13	66.68	66.10	-13	1,169	-1.12%
2023/07/04	0.1	65.20	0	0.00	65.30	0.1	1,148	0.00%
2023/07/03	0	0.00	1	64.30	64.30	-1	1,143	-0.09%
2023/06/30	11	64.32	5	64.30	64.30	6	1,142	0.53%
2023/06/29	1	65.80	0	0.00	66.30	1	1,134	0.09%
2023/06/21	0	0.00	2	67.50	66.80	-2	1,129	-0.18%
2023/06/20	1	66.60	1	66.80	66.60	0	1,132	0.00%
2023/06/19	0	0.00	1	68.10	67.20	-1	1,128	-0.09%
2023/06/16	1	68.90	7	68.23	68.10	-6	1,122	-0.53%
2023/06/15	5	69.30	1	69.40	68.80	4	1,108	0.36%
2023/06/14	8	68.85	5	68.98	68.00	3	1,043	0.29%
2023/06/06	2	65.60	0	0.00	65.60	2	1,075	0.19%
2023/06/05	2	67.05	0	0.00	66.80	2	1,138	0.18%
2023/06/02	1	67.10	1	66.00	66.00	0	1,430	0.00%
2023/06/01	2	67.35	8.2	69.34	66.80	-6.2	1,630	-0.38%
2023/05/29	0	0.00	1	65.30	65.20	-1	1,514	-0.07%
2023/05/25	0	0.00	1	64.30	64.20	-1	1,509	-0.07%
2023/05/09	1	62.80	0	0.00	62.60	1	1,534	0.07%
2023/05/08	1	63.30	0	0.00	63.40	1	1,537	0.07%
2023/05/05	2	63.45	0	0.00	63.30	2	1,559	0.13%
2023/04/27	1	63.00	0	0.00	63.80	1	1,687	0.06%
2023/04/25	1	63.50	0	0.00	62.80	1	1,682	0.06%
2023/04/20	0	0.00	1	65.30	65.50	-1	1,662	-0.06%
2023/04/17	2	68.45	0	0.00	68.50	2	1,643	0.12%
2023/04/13	1	67.30	0	0.00	66.80	1	1,603	0.06%
2023/04/11	0	0.00	2	67.15	67.10	-2	1,579	-0.13%
2023/04/10	2	66.80	0	0.00	67.00	2	1,574	0.13%
2023/04/07	0	0.00	4	65.70	65.50	-4	1,548	-0.26%
2023/03/29	0	65.80	0	0.00	65.50	0	1,530	0.00%
2023/03/28	0	0.00	1	65.90	65.30	-1	1,527	-0.07%
2023/03/24	1	67.10	0	0.00	66.10	1	1,515	0.07%
2023/03/20	0	0.00	0.5	65.00	64.90	-0.5	1,489	-0.03%
2023/03/16	1	64.50	0	0.00	63.80	1	1,483	0.07%
2023/03/15	0	0.00	2	65.90	65.00	-2	1,475	-0.14%
2023/03/13	2	65.70	0	0.00	66.20	2	1,460	0.14%
2023/03/10	1	67.30	0	0.00	67.60	1	1,441	0.07%
2023/03/09	0	70.60	3	70.73	70.30	-3	1,400	-0.21%
2023/03/08	5	70.76	1	71.00	70.60	4	1,394	0.29%
2023/03/07	8	72.49	5.3	72.25	72.40	2.7	1,322	0.20%
2023/03/06	3	69.40	22.2	70.24	72.00	-19.2	1,015	-1.89%
2023/03/03	2	65.60	0	0.00	65.50	2	792	0.25%
2023/03/01	1	64.50	0	0.00	64.40	1	790	0.13%
2023/02/24	2	65.70	0	0.00	65.10	2	797	0.25%
2023/02/22	11	65.70	0	0.00	65.40	11	909	1.21%
2023/02/21	3	66.70	0	0.00	67.10	3	961	0.31%
2023/02/17	5	65.40	0	0.00	65.30	5	960	0.52%
2023/02/16	0	0.00	1	65.00	64.90	-1	964	-0.10%
2023/02/15	1	64.40	1	64.80	64.40	0	986	0.00%
2023/02/09	1	66.10	0	0.00	65.80	1	1,051	0.10%
2023/02/06	0	0.00	7	66.64	66.50	-7	1,082	-0.65%
2023/02/02	11	67.25	2	67.15	67.10	9	1,066	0.84%
2023/01/31	0	0.00	1	63.10	63.70	-1	961	-0.10%
2023/01/30	1	62.50	0	0.00	62.10	1	959	0.10%
2023/01/09	1	63.00	1	62.80	63.30	0	1,039	0.00%
2023/01/05	0	0.00	1	61.30	61.10	-1	1,044	-0.10%
2022/12/30	0	0.00	1	61.10	60.50	-1	1,062	-0.09%
2022/12/29	0	0.00	1	59.70	60.30	-1	1,069	-0.09%
2022/12/23	2	61.70	0	0.00	61.60	2	1,189	0.17%
2022/12/15	0	0.00	1	64.20	64.20	-1	1,232	-0.08%
2022/12/13	0	0.00	1	63.00	63.00	-1	1,235	-0.08%
2022/12/08	0	0.00	1	63.50	63.80	-1	1,244	-0.08%
2022/12/05	1	66.70	0	0.00	66.40	1	1,241	0.08%
2022/11/21	0	0.00	1	65.70	64.20	-1	1,296	-0.08%
2022/11/10	0	0.00	1	64.50	63.30	-1	1,151	-0.09%
2022/11/07	1	62.50	0	0.00	62.40	1	1,249	0.08%
2022/10/19	5	58.90	0	0.00	59.00	5	1,286	0.39%
2022/10/12	0	0.00	0	58.90	58.50	0	1,324	0.00%
2022/10/04	1	57.80	1	57.50	57.30	0	1,455	0.00%
2022/09/30	1	55.20	2	56.95	57.60	-1	1,450	-0.07%
2022/09/29	1	54.40	0	0.00	54.60	1	1,416	0.07%
2022/09/28	3	54.07	0	0.00	53.50	3	1,428	0.21%
2022/09/26	0	0.00	1	56.20	55.80	-1	1,437	-0.07%
2022/09/19	0	0.00	1	61.50	61.50	-1	1,470	-0.07%
2022/09/14	1	63.00	0	0.00	63.60	1	1,483	0.07%
2022/09/12	1	64.20	5	64.10	64.30	-4	1,507	-0.27%
2022/09/08	1	62.70	1	62.80	63.50	0	1,529	0.00%
2022/09/07	1	63.40	1	62.80	62.60	0	1,527	0.00%
2022/09/06	0	0.00	6	63.50	63.00	-6	1,537	-0.39%
2022/09/01	1	66.60	13	65.56	64.90	-12	1,511	-0.79%
2022/08/31	2	65.90	3	65.90	65.90	-1	1,462	-0.07%
2022/08/26	1	66.90	2	66.70	66.60	-1	1,440	-0.07%
2022/08/25	1	65.80	0	0.00	65.80	1	1,434	0.07%
2022/08/22	0.3	66.60	0	0.00	65.50	0.3	1,434	0.02%
2022/08/16	0	0.00	3	67.27	67.80	-3	1,383	-0.22%
2022/08/15	6	67.90	5	68.56	67.50	1	1,348	0.07%
2022/08/11	1	66.70	1	65.20	65.30	0	1,241	0.00%
2022/08/10	3	64.07	2	65.25	64.90	1	1,185	0.08%
2022/08/04	0	0.00	20	60.55	61.00	-20	1,154	-1.73%
2022/07/26	1	63.40	1	61.70	61.40	0	1,255	0.00%
2022/07/25	1	63.70	1	63.60	63.00	0	1,246	0.00%
2022/07/22	1	63.10	0	0.00	62.30	1	1,225	0.08%
2022/07/20	1	63.20	1	61.90	61.60	0	1,235	0.00%
2022/07/19	0	0.00	1	62.10	62.30	-1	1,234	-0.08%
2022/07/18	1	62.70	1	62.40	61.90	0	1,229	0.00%
2022/07/15	3	61.90	2	62.00	62.50	1	1,197	0.08%
2022/07/14	0	0.00	1	58.20	59.80	-1	1,139	-0.09%
2022/07/13	2	56.90	1	58.70	57.40	1	1,110	0.09%
2022/07/07	0	0.00	1	55.40	56.20	-1	1,059	-0.09%
2022/07/06	1	57.40	1	56.80	56.00	0	1,034	0.00%
2022/06/30	0	0.00	1	62.60	61.70	-1	980	-0.10%
2022/06/22	0	0.00	1	63.20	63.00	-1	987	-0.10%
2022/06/21	0	0.00	1	65.00	65.20	-1	987	-0.10%
2022/06/14	1	66.30	0	0.00	66.70	1	982	0.10%
2022/06/13	0	0.00	10	67.20	67.00	-10	992	-1.01%
2022/06/10	1	69.70	0	0.00	69.70	1	997	0.10%
2022/06/07	1	69.30	0	0.00	69.30	1	1,009	0.10%
2022/06/02	0	0.00	8	68.10	68.00	-8	1,035	-0.77%
2022/05/30	0	0.00	1	68.00	67.90	-1	1,087	-0.09%
2022/05/26	4	66.70	4	66.70	66.70	0	1,106	0.00%
2022/05/25	0	0.00	2	66.85	66.90	-2	1,121	-0.18%
2022/05/23	0	0.00	1	66.90	66.90	-1	1,172	-0.09%
2022/05/19	0	0.00	1	65.10	66.50	-1	1,216	-0.08%
2022/05/18	0	0.00	7	65.00	65.80	-7	1,227	-0.57%
2022/05/17	1	65.10	0	0.00	65.30	1	1,249	0.08%
2022/05/12	6	62.30	0	0.00	62.00	6	1,348	0.44%
2022/05/11	0	0.00	1	64.00	63.20	-1	1,350	-0.07%
2022/05/10	0	0.00	2	63.00	65.00	-2	1,365	-0.15%
2022/05/09	0	64.40	0	0.00	63.90	0	1,350	0.00%
2022/05/06	0	0.00	2	70.60	70.90	-2	1,297	-0.15%
2022/04/27	1	69.20	0	0.00	70.50	1	1,424	0.07%
2022/04/25	0	0.00	7	71.20	70.90	-7	1,432	-0.49%
2022/04/20	1	75.50	0	0.00	75.20	1	1,525	0.07%
2022/04/15	0	0.00	1	74.60	74.60	-1	1,656	-0.06%
2022/04/07	0	0.00	3	76.37	76.10	-3	2,140	-0.14%
2022/04/01	0	0.00	1	78.50	78.60	-1	2,306	-0.04%
2022/03/31	1	79.10	0	0.00	79.00	1	2,343	0.04%
2022/03/30	3	80.43	0	0.00	79.90	3	2,374	0.13%
2022/03/29	5	80.06	0	0.00	79.60	5	2,405	0.21%
2022/03/28	0	0.00	2	79.05	78.90	-2	2,457	-0.08%
2022/03/24	0	0.00	1	79.30	79.30	-1	2,612	-0.04%
2022/03/23	1	79.50	1	79.20	79.70	0	2,736	0.00%
2022/03/21	1	78.80	1	78.90	78.40	0	2,871	0.00%
2022/03/16	1	75.00	0	0.00	75.10	1	3,204	0.03%
2022/03/15	1	75.20	3	75.37	75.20	-2	3,383	-0.06%
2022/03/10	0	0.00	11	77.55	78.20	-11	4,261	-0.26%
2022/03/08	2.1	75.43	1	75.30	75.00	1.1	4,797	0.02%
2022/03/07	3.4	76.86	0	0.00	77.30	3.4	5,230	0.06%
2022/03/02	0	0.00	1	82.00	82.40	-1	6,633	-0.02%
2022/03/01	10	82.62	0	0.00	82.70	10	6,960	0.14%
2022/02/25	0.3	81.20	0	0.00	80.90	0.3	7,133	0.00%
2022/02/24	1.3	81.69	1	80.30	80.10	0.3	7,408	0.00%
2022/02/22	2	83.80	0	0.00	83.80	2	8,544	0.02%
2022/02/21	1	87.60	1	87.00	86.60	0	8,875	0.00%
2022/02/18	1	87.50	4	87.78	87.50	-3	8,995	-0.03%
2022/02/17	2	88.30	1	88.70	88.30	1	9,348	0.01%
2022/02/16	1	90.00	0	0.00	87.70	1	9,614	0.01%
2022/02/11	2	88.30	0	0.00	87.90	2	9,606	0.02%
2022/02/10	2.2	88.52	0	0.00	88.50	2.2	9,623	0.02%
2022/02/09	0	0.00	1	88.00	89.00	-1	9,660	-0.01%
2022/01/25	2	85.30	0	0.00	84.20	2	9,806	0.02%
2022/01/21	1	86.10	1	85.70	85.50	0	10,050	0.00%
2022/01/19	0	0.00	1	87.80	87.70	-1	10,315	-0.01%
2022/01/14	1	87.10	6	86.92	87.00	-5	10,445	-0.05%
2022/01/12	2	88.80	6	88.65	88.60	-4	10,380	-0.04%
2022/01/11	1	89.60	0	0.00	89.20	1	10,346	0.01%
2022/01/10	1	90.00	1	91.50	92.00	0	10,289	0.00%
2022/01/07	2	91.20	1	90.80	91.00	1	10,265	0.01%
2022/01/06	3	94.00	0	0.00	93.90	3	10,182	0.03%
2022/01/05	2.2	95.61	3	95.87	95.20	-0.8	10,147	-0.01%
2022/01/04	7	96.67	8	96.73	96.90	-1	10,056	-0.01%
2022/01/03	1	95.00	8	94.29	95.00	-7	9,897	-0.07%
2021/12/30	2	94.30	1	93.60	93.90	1	9,850	0.01%
2021/12/29	5	94.90	2	95.40	93.60	3	9,816	0.03%
2021/12/27	0	0.00	4	94.15	94.00	-4	9,668	-0.04%
2021/12/23	2	94.90	2	93.80	93.80	0	9,637	0.00%
2021/12/21	4	93.73	5	93.62	93.70	-1	9,564	-0.01%
2021/12/20	0	0.00	7	92.37	92.00	-7	9,464	-0.07%
2021/12/17	8	91.74	10	91.40	91.20	-2	9,411	-0.02%
2021/12/16	9	93.73	1	93.90	94.20	8	9,293	0.09%
2021/12/15	3	92.50	2	93.20	92.10	1	9,227	0.01%
2021/12/14	9	93.29	17	92.33	92.00	-8	9,170	-0.09%
2021/12/13	22	95.23	17	93.59	93.80	5	9,086	0.06%
2021/12/10	8	95.99	6	96.48	95.50	2	8,940	0.02%
2021/12/09	8	98.19	7	97.61	96.90	1	8,845	0.01%
2021/12/08	7	99.13	8	99.20	98.50	-1	8,661	-0.01%
2021/12/07	8	97.30	1	97.10	97.10	7	8,383	0.08%
2021/12/06	6	99.35	7	98.99	97.60	-1	8,243	-0.01%
2021/12/03	7	97.63	4	97.50	96.90	3	7,806	0.04%
2021/12/02	7.2	99.72	13	98.29	97.00	-5.9	7,640	-0.08%
2021/12/01	2	98.45	5	100.10	101.50	-3	7,293	-0.04%
2021/11/30	17	99.21	30	99.44	99.10	-13	6,853	-0.19%
2021/11/29	7	94.21	19	94.14	94.10	-12	6,181	-0.19%
2021/11/26	24	97.50	18	96.93	96.40	6	6,102	0.10%
2021/11/25	11	96.18	6	95.93	95.00	5	5,614	0.09%
2021/11/24	1	93.90	0	0.00	93.60	1	5,292	0.02%
2021/11/23	8	94.69	4	94.45	92.70	4	5,125	0.08%
2021/11/22	48	97.94	32.1	98.39	97.50	16	4,867	0.33%
2021/11/19	27	93.53	13	93.53	93.30	14	4,204	0.33%
2021/11/18	23	91.48	13	91.51	90.60	10	3,805	0.26%
2021/11/17	18	87.32	5	87.48	87.10	13	3,454	0.38%
2021/11/16	29	92.41	3	90.50	89.80	26	3,338	0.78%
2021/11/15	6	88.75	13	92.29	94.30	-7	2,987	-0.23%
2021/11/12	0	0.00	2	86.80	85.80	-2	2,733	-0.07%
2021/11/09	1	84.50	5	84.80	84.90	-4	2,747	-0.15%
2021/11/08	1	86.00	0	0.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	2	86.80	87.10	-2	2,769	-0.07%
2021/11/03	1	87.70	2	88.45	87.30	-1	2,807	-0.04%
2021/11/02	6	87.83	22	88.06	86.20	-16	2,751	-0.58%
2021/11/01	4	89.40	6	87.87	87.70	-2	2,682	-0.07%
2021/10/29	4	87.98	13	87.58	88.50	-9	2,551	-0.35%
2021/10/28	5	84.96	9	86.44	87.60	-4	2,440	-0.16%
2021/10/27	12	82.75	7	82.94	83.60	5	2,248	0.22%
2021/10/26	6	81.27	0	0.00	81.00	6	2,177	0.28%
2021/10/25	2	78.40	4	79.00	79.10	-2	2,043	-0.10%
2021/10/22	6	77.00	0	0.00	77.30	6	2,101	0.29%
2021/10/21	2	78.00	0	0.00	76.20	2	2,199	0.09%
2021/10/20	11	77.29	1	77.30	77.60	10	2,283	0.44%
2021/10/19	3	76.50	5	76.76	76.90	-2	2,324	-0.09%
2021/10/18	0	0.00	5	75.20	74.40	-5	2,366	-0.21%
2021/10/15	1	75.40	1	75.50	75.50	0	2,483	0.00%
2021/10/12	2	75.00	0	0.00	74.60	2	2,734	0.07%
2021/10/06	2	74.60	1	73.00	73.00	1	3,545	0.03%
2021/09/29	1	77.00	10	76.30	75.70	-9	4,236	-0.21%
2021/09/27	0	0.00	1	80.00	79.50	-1	4,375	-0.02%
2021/09/24	1	79.50	0	0.00	80.10	1	4,502	0.02%
2021/09/17	0	0.00	1	79.80	79.80	-1	5,327	-0.02%
2021/09/16	0	0.00	3	81.17	80.30	-3	5,816	-0.05%
2021/09/13	0	0.00	1	79.00	79.00	-1	5,972	-0.02%
2021/09/09	5	79.20	0	0.00	79.90	5	6,033	0.08%
2021/09/06	0	0.00	1	83.40	81.10	-1	6,010	-0.02%
2021/09/03	1	82.70	0	0.00	82.30	1	6,001	0.02%
2021/09/01	14	86.41	8	85.84	84.40	6	5,976	0.10%
2021/08/26	0	0.00	2	84.20	84.40	-2	5,837	-0.03%
2021/08/25	4	84.13	1	85.00	83.40	3	5,850	0.05%
2021/08/24	1	81.70	1	80.90	81.10	0	5,818	0.00%
2021/08/23	1	80.10	1	81.00	81.40	0	5,850	0.00%
2021/08/18	2	78.50	0	0.00	80.70	2	5,935	0.03%
2021/08/16	0	0.00	27	80.46	79.90	-27	5,943	-0.45%
2021/08/12	0	0.00	1	85.50	85.50	-1	5,910	-0.02%
2021/08/11	1	81.50	1	83.80	81.50	0	5,905	0.00%
2021/08/10	0	85.00	1	85.10	85.30	-1	5,891	-0.02%
2021/08/09	1	86.80	1	87.70	86.00	0	5,919	0.00%
2021/08/05	0	0.00	1	86.80	86.00	-1	5,938	-0.02%
2021/08/04	1	86.10	0	0.00	86.10	1	6,030	0.02%
2021/08/02	1	85.20	3	86.40	86.60	-2	6,180	-0.03%
2021/07/30	3	85.90	0	0.00	85.80	3	6,216	0.05%
2021/07/27	3	91.33	0	0.00	89.30	3	6,322	0.05%
2021/07/26	3	90.57	5	91.04	91.70	-2	6,284	-0.03%
2021/07/23	20	89.70	21	89.09	89.20	-1	6,240	-0.02%
2021/07/22	1	89.70	0	0.00	89.20	1	6,484	0.02%
2021/07/21	23	88.28	3	90.17	88.20	20	6,516	0.31%
2021/07/20	4	86.40	11	88.19	86.60	-7	6,441	-0.11%
2021/07/19	8	90.04	0	0.00	89.50	8	6,373	0.13%
2021/07/16	6	91.78	1	91.30	91.30	5	6,365	0.08%
2021/07/15	2	90.25	101	89.91	90.40	-99	6,363	-1.56%	大賣/
2021/07/14	1	90.60	2	90.60	90.60	-1	6,334	-0.02%
2021/07/13	15.1	95.81	12	94.56	92.20	3.1	6,255	0.05%
2021/07/12	5	91.94	11	92.91	94.30	-6	5,656	-0.11%
2021/07/09	0	0.00	3	90.20	90.20	-3	5,498	-0.05%
2021/07/08	4	91.13	0	0.00	91.10	4	5,553	0.07%
2021/07/07	4	90.45	2	91.93	90.80	2	5,573	0.04%
2021/07/06	24	93.97	8	94.23	92.10	16	5,563	0.29%
2021/07/05	4	91.45	9	91.29	91.60	-5	5,337	-0.09%
2021/07/02	2	89.50	3	89.90	89.20	-1	5,510	-0.02%
2021/07/01	7	90.24	4	89.38	88.00	3	5,490	0.05%
2021/06/30	7	92.23	3	91.47	92.00	4	5,433	0.07%
2021/06/29	5	90.94	11	92.35	92.50	-6	5,408	-0.11%
2021/06/28	45	92.81	33	92.16	92.40	12	5,203	0.23%
2021/06/25	15	90.45	18	91.31	91.00	-3	4,772	-0.06%
2021/06/24	1	84.10	2	85.60	86.20	-1	4,312	-0.02%
2021/06/22	0	0.00	0.1	81.70	79.70	-0.1	4,216	0.00%
2021/06/18	1	83.20	0	0.00	83.30	1	4,293	0.02%
2021/06/15	0.1	81.90	0	0.00	82.00	0.1	4,576	0.00%
2021/06/11	0	0.00	1	81.20	81.20	-1	4,646	-0.02%
2021/06/01	2	82.60	1	82.70	82.50	1	5,826	0.02%
2021/05/31	1	82.00	1	81.70	82.00	0	5,898	0.00%
2021/05/28	0	0.00	1	81.00	81.20	-1	5,980	-0.02%
2021/05/27	1	78.80	1	79.90	79.20	0	6,098	0.00%
2021/05/26	2	78.80	0	0.00	79.00	2	6,293	0.03%
2021/05/25	1	78.10	1	78.10	78.20	0	6,397	0.00%
2021/05/21	0	0.00	1	75.00	76.20	-1	6,937	-0.01%
2021/05/18	0	0.00	3	71.20	73.60	-3	8,963	-0.03%
2021/05/14	2	75.70	0	0.00	73.50	2	9,000	0.02%
2021/05/13	0	0.00	10	71.10	74.20	-10	9,084	-0.11%
2021/05/12	2	74.70	0	0.00	72.00	2	9,244	0.02%
2021/05/11	1	79.70	0	0.00	77.60	1	9,154	0.01%
2021/05/04	11	80.15	8	77.10	78.10	3	9,146	0.03%
2021/05/03	2	86.65	2	86.30	85.60	0	9,019	0.00%
2021/04/28	19	92.66	21.2	91.08	90.70	-2.2	8,972	-0.02%
2021/04/27	5	89.78	5	90.48	91.20	0	8,731	0.00%
2021/04/26	0	0.00	1	89.50	88.90	-1	8,680	-0.01%
2021/04/23	4	88.40	5	87.54	88.20	-1	8,683	-0.01%
2021/04/22	1	88.70	1	88.10	86.60	0	8,696	0.00%
2021/04/21	0	0.00	1	89.00	88.80	-1	8,661	-0.01%
2021/04/20	2	90.00	0	0.00	90.00	2	8,621	0.02%
2021/04/16	7	90.39	7	89.39	89.80	0	8,803	0.00%
2021/04/15	8	88.44	9	89.44	89.30	-1	8,847	-0.01%
2021/04/14	1.1	87.54	0	0.00	87.40	1.1	8,872	0.01%
2021/04/13	6	89.37	5	88.80	88.10	1	8,858	0.01%
2021/04/12	5	91.70	5	90.70	90.00	0	8,845	0.00%
2021/04/09	5	91.60	6.2	92.79	90.70	-1.2	8,899	-0.01%
2021/04/08	1	93.60	11	92.35	93.30	-10	8,771	-0.11%
2021/04/07	6	89.05	10	89.26	89.20	-4	8,521	-0.05%
2021/04/06	13	89.35	10	87.80	87.70	3	8,521	0.04%
2021/04/01	10	90.00	10	89.70	89.70	0	8,460	0.00%
2021/03/31	0	0.00	1	89.40	89.30	-1	8,378	-0.01%
2021/03/30	12	89.14	1	89.30	88.90	11	8,353	0.13%
2021/03/29	1	88.30	2	89.00	88.80	-1	8,334	-0.01%
2021/03/26	3	87.10	6	88.02	88.20	-3	8,323	-0.04%
2021/03/24	9	87.74	5	87.60	87.50	4	8,304	0.05%
2021/03/23	12	87.78	15	87.52	87.10	-3	8,284	-0.04%
2021/03/22	9	89.26	7	89.09	88.80	2	8,227	0.02%
2021/03/19	1	90.80	2	91.30	91.10	-1	8,208	-0.01%
2021/03/18	12	90.77	10	91.50	91.20	2	8,174	0.02%
2021/03/17	1	91.10	0	0.00	89.30	1	8,218	0.01%
2021/03/16	4	90.80	1	90.00	89.90	3	8,359	0.04%
2021/03/15	1	90.10	1	89.60	88.80	0	8,476	0.00%
2021/03/11	8	91.73	11	90.78	90.10	-3	8,423	-0.04%
2021/03/10	10	90.18	10	90.02	90.40	0	8,239	0.00%
2021/03/09	11	87.51	12	88.44	89.20	-1	8,160	-0.01%
2021/03/08	11	89.44	10.1	87.46	87.00	0.9	8,088	0.01%
2021/03/05	4	88.95	7	90.76	88.10	-3	8,016	-0.04%
2021/03/04	17.2	88.13	17	86.75	86.10	0.2	7,670	0.00%
2021/03/03	3	89.93	1	91.50	89.80	2	7,702	0.03%
2021/03/02	2	91.35	2	89.65	88.90	0	7,600	0.00%
2021/02/26	2	92.30	5.2	90.69	92.00	-3.2	7,479	-0.04%
2021/02/25	11.2	90.99	9	89.93	89.70	2.2	7,279	0.03%
2021/02/24	15	93.73	14	91.96	90.70	1	7,132	0.01%
2021/02/23	16	92.67	6	92.97	93.20	10	6,872	0.15%
2021/02/22	7	98.04	6	98.18	95.80	1	6,549	0.02%
2021/02/19	17	89.12	26	90.98	94.00	-9	5,820	-0.15%
2021/02/18	5	83.66	7	85.26	85.50	-2	4,952	-0.04%
2021/02/17	29	76.13	5	77.16	77.80	24	4,570	0.53%
2021/02/05	8	76.49	7	75.50	75.60	1	4,508	0.02%
2021/02/04	7	76.40	7	77.00	77.10	0	4,465	0.00%
2021/02/03	5.3	77.46	8	76.01	75.70	-2.7	4,357	-0.06%
2021/02/02	0	72.60	3	72.57	72.40	-3	4,182	-0.07%
2021/02/01	11	72.56	8	72.19	72.30	3	4,219	0.07%
2021/01/29	10	75.25	10	74.67	73.80	0	4,167	0.00%
2021/01/28	5	74.34	6	74.98	74.30	-1	4,016	-0.02%
2021/01/27	9	73.78	8	74.93	74.80	1	3,975	0.03%
2021/01/26	9	74.22	7	73.84	72.90	2	3,935	0.05%
2021/01/25	5	73.24	3	73.87	73.90	2	3,903	0.05%
2021/01/22	6	71.60	5	73.28	73.20	1	3,877	0.03%
2021/01/21	9	72.07	14	71.49	71.00	-5	3,846	-0.13%
2021/01/20	10	73.45	10	72.00	72.10	0	3,809	0.00%
2021/01/19	9	75.02	7	74.99	75.20	2	3,750	0.05%
2021/01/18	5	72.56	5	73.44	73.80	0	3,709	0.00%
2021/01/15	11	77.58	11	75.45	75.50	0	3,670	0.00%
2021/01/14	5	77.30	6	77.67	77.70	-1	3,619	-0.03%
2021/01/13	6	77.30	7	76.79	76.70	-1	3,590	-0.03%
2021/01/12	6	76.60	9	76.52	76.10	-3	3,555	-0.08%
2021/01/11	8	78.29	10	78.91	79.90	-2	3,465	-0.06%
2021/01/08	3	77.30	5	77.32	77.60	-2	3,298	-0.06%
2021/01/07	4	75.15	4	77.15	77.10	0	3,212	0.00%
2021/01/06	11	77.18	10	74.22	74.60	1	3,156	0.03%
2021/01/05	0	0.00	3	77.33	77.50	-3	3,075	-0.10%
2021/01/04	5	75.34	6	77.35	78.00	-1	3,019	-0.03%
2020/12/31	8	74.69	8	73.90	73.90	0	2,905	0.00%
2020/12/30	8	73.89	8	74.73	74.30	0	2,885	0.00%
2020/12/29	10	73.76	8	74.26	73.70	2	2,867	0.07%
2020/12/28	6	73.20	6	73.10	73.00	0	2,810	0.00%
2020/12/25	8	73.28	8	72.90	72.70	0	2,798	0.00%
2020/12/24	5	72.36	7	72.63	72.70	-2	2,779	-0.07%
2020/12/23	5	70.72	6	71.47	71.70	-1	2,781	-0.04%
2020/12/22	6	72.17	9	70.57	70.20	-3	2,781	-0.11%
2020/12/21	8	72.30	11	72.62	72.20	-3	2,772	-0.11%
2020/12/18	9	73.77	6	73.70	73.60	3	2,747	0.11%
2020/12/17	7	72.39	6	72.28	72.30	1	2,701	0.04%
2020/12/16	7	73.59	28	73.28	72.50	-21	2,699	-0.78%
2020/12/15	12	75.14	16	73.23	72.20	-4	2,672	-0.15%
2020/12/14	3	76.17	1	76.70	75.50	2	2,592	0.08%
2020/12/11	1	77.80	2	77.90	77.20	-1	2,545	-0.04%
2020/12/10	12	78.72	16	79.54	79.90	-4	2,382	-0.17%
2020/12/09	19	75.55	8	78.64	78.80	11	2,176	0.51%
2020/12/08	10	73.27	11	73.45	73.30	-1	1,938	-0.05%
2020/12/07	11	72.51	10	72.30	72.50	1	1,922	0.05%
2020/12/04	11	74.05	11	73.65	73.70	0	1,889	0.00%
2020/12/03	8	73.59	9	74.31	74.20	-1	1,868	-0.05%
2020/12/02	8	72.75	9	74.13	73.90	-1	1,793	-0.06%
2020/12/01	11	72.77	11	72.51	72.40	0	1,747	0.00%
2020/11/30	8	73.40	12	73.42	73.20	-4	1,727	-0.23%
2020/11/27	16	72.69	17	73.12	74.00	-1	1,682	-0.06%
2020/11/26	5	70.50	6	70.87	70.70	-1	1,507	-0.07%
2020/11/25	7	71.00	8	70.58	70.20	-1	1,493	-0.07%
2020/11/24	7	70.40	7	70.60	70.60	0	1,471	0.00%
2020/11/23	7	70.37	8	69.80	69.70	-1	1,450	-0.07%
2020/11/20	3	69.80	3	69.80	70.00	0	1,459	0.00%
2020/11/19	0	0.00	2	70.00	69.30	-2	1,458	-0.14%
2020/11/18	2	71.30	4	70.58	70.30	-2	1,453	-0.14%
2020/11/17	0	0.00	1	69.20	69.40	-1	1,379	-0.07%
2020/11/16	5	69.62	1	69.80	68.70	4	1,424	0.28%
2020/11/13	1	68.80	0	0.00	68.90	1	1,413	0.07%
2020/11/12	3	69.53	1	69.50	69.00	2	1,426	0.14%
2020/11/10	1	68.90	1	68.60	68.50	0	1,405	0.00%
2020/11/06	1	64.90	6	64.70	64.70	-5	1,330	-0.38%
2020/11/04	0	0.00	0	66.00	65.30	0	1,386	0.00%
2020/10/27	1	65.10	0	0.00	65.00	1	1,540	0.06%
2020/10/26	5	64.90	5	65.20	64.90	0	1,581	0.00%
2020/10/23	2	65.10	0	0.00	65.20	2	1,610	0.12%
2020/10/21	1	66.70	0	0.00	66.40	1	1,705	0.06%
2020/10/19	0	0.00	6	65.60	65.70	-6	1,809	-0.33%
2020/10/16	0	0.00	1	66.00	64.80	-1	1,906	-0.05%
2020/10/08	1	66.50	0	0.00	66.00	1	2,110	0.05%
2020/09/29	1	65.80	1	64.20	64.10	0	3,243	0.00%
2020/09/24	1	63.70	0	0.00	63.90	1	3,593	0.03%
2020/09/22	0	0.00	1	66.30	66.10	-1	3,637	-0.03%
2020/09/21	3	67.20	1	67.30	67.10	2	3,647	0.05%
2020/09/18	8	67.98	0	0.00	68.10	8	3,653	0.22%
2020/09/17	0	0.00	11	67.72	67.90	-11	3,672	-0.30%
2020/09/16	0	0.00	22	67.27	66.90	-22	3,674	-0.60%
2020/09/15	34	66.82	1	66.80	66.80	33	3,674	0.90%
2020/09/14	0	0.00	2	66.10	66.30	-2	3,807	-0.05%
2020/09/10	1	65.10	0	0.00	64.40	1	3,849	0.03%
2020/09/08	1	64.90	1	65.10	65.10	0	3,898	0.00%
2020/09/03	0	0.00	1	68.00	67.50	-1	4,170	-0.02%
2020/09/02	1	67.80	5	67.26	68.20	-4	4,182	-0.10%
2020/09/01	1	65.50	1	65.00	65.50	0	4,161	0.00%
2020/08/31	1	65.70	2	66.40	66.00	-1	4,173	-0.02%
2020/08/28	0	0.00	1	66.50	66.10	-1	4,203	-0.02%
2020/08/27	3	66.97	0	0.00	66.10	3	4,267	0.07%
2020/08/26	1	65.40	1	66.80	66.60	0	4,415	0.00%
2020/08/21	0	0.00	2	65.00	65.00	-2	4,434	-0.05%
2020/08/20	1	63.60	1	63.50	63.60	0	4,430	0.00%
2020/08/19	4	69.25	0	0.00	68.50	4	4,386	0.09%
2020/08/18	1	70.70	2	71.15	70.30	-1	4,369	-0.02%
2020/08/17	1	70.80	0	0.00	70.80	1	4,367	0.02%
2020/08/14	2	69.45	2	70.75	70.70	0	4,370	0.00%
2020/08/12	1	69.90	0	0.00	69.90	1	4,365	0.02%
2020/08/11	0	0.00	2	71.40	71.10	-2	4,377	-0.05%
2020/08/10	41	70.94	68	70.00	69.90	-27	4,387	-0.62%
2020/08/07	40	71.69	40	70.73	70.80	0	4,407	0.00%
2020/08/06	20	71.30	20	71.85	71.60	0	4,397	0.00%
2020/08/03	0	0.00	1	69.20	69.00	-1	4,527	-0.02%
2020/07/31	1	68.60	0	0.00	69.00	1	4,580	0.02%
2020/07/30	7	69.53	5	69.34	69.40	2	4,592	0.04%
2020/07/29	2	67.30	0	0.00	68.50	2	4,577	0.04%
2020/07/28	70	68.31	73	68.34	67.30	-3	4,577	-0.07%
2020/07/27	14	69.54	10	70.27	69.00	4	4,590	0.09%
2020/07/24	6	70.47	1	70.10	70.40	5	4,594	0.11%
2020/07/22	4	73.68	4	73.90	73.00	0	4,581	0.00%
2020/07/21	1	72.90	1	72.10	72.00	0	4,496	0.00%
2020/07/17	4	71.40	0	0.00	71.20	4	4,448	0.09%
2020/07/15	25	72.95	24	73.31	71.20	1	4,439	0.02%
2020/07/14	16	73.39	2	72.45	72.60	14	4,456	0.31%
2020/07/13	19	75.46	1	75.10	75.20	18	4,414	0.41%
2020/07/10	5	76.24	1	76.60	75.00	4	4,421	0.09%
2020/07/09	3	81.10	46	79.95	79.90	-43	4,363	-0.99%
2020/07/08	56	79.06	44	81.45	81.40	12	4,194	0.29%
2020/07/07	10	73.76	2	76.15	77.10	8	3,612	0.22%
2020/07/06	4	72.18	0	0.00	72.10	4	3,368	0.12%
2020/07/02	1	71.60	2	71.30	71.20	-1	3,431	-0.03%
2020/06/30	0	0.00	1	70.60	70.10	-1	3,412	-0.03%
2020/06/29	2	69.35	0	0.00	68.80	2	3,425	0.06%
2020/06/22	0	0.00	2	71.05	70.70	-2	3,480	-0.06%
2020/06/19	3	70.00	8	71.09	70.00	-5	3,529	-0.14%
2020/06/17	2	70.20	4	70.63	70.30	-2	3,447	-0.06%
2020/06/16	5	69.22	7	69.29	69.70	-2	3,475	-0.06%
2020/06/12	7	67.47	2	67.40	68.80	5	3,559	0.14%
2020/06/11	3	71.00	2	70.95	69.90	1	3,586	0.03%
2020/06/10	8	73.71	3	72.97	72.20	5	3,590	0.14%
2020/06/09	0	0.00	1	72.50	72.40	-1	3,506	-0.03%
2020/06/08	7	72.27	0	0.00	71.50	7	3,570	0.20%
2020/06/04	1	72.90	3	71.83	71.40	-2	3,593	-0.06%
2020/06/03	2	72.60	0	0.00	72.40	2	3,618	0.06%
2020/06/02	0	0.00	4	73.30	72.30	-4	3,568	-0.11%
2020/05/28	2	69.85	1	68.80	68.80	1	3,474	0.03%
2020/05/26	1	70.10	3	70.10	69.50	-2	3,585	-0.06%
2020/05/22	5	68.22	0	0.00	68.10	5	3,694	0.14%
2020/05/21	2	69.40	1	69.90	69.60	1	3,740	0.03%
2020/05/19	3	68.00	0	0.00	68.00	3	3,884	0.08%
2020/05/18	1	67.40	2	68.15	67.30	-1	4,012	-0.02%
2020/05/15	3	67.40	1	67.70	67.20	2	4,013	0.05%
2020/05/14	1	70.60	1	68.80	68.80	0	4,008	0.00%
2020/05/13	1	71.00	0	0.00	70.80	1	4,004	0.02%
2020/05/12	1	71.70	2	71.45	71.00	-1	4,052	-0.02%
2020/05/11	0	0.00	1	70.90	70.90	-1	4,099	-0.02%
2020/05/08	14	71.52	1	71.00	70.70	13	4,087	0.32%
2020/05/07	0	0.00	3	73.83	74.60	-3	3,973	-0.08%
2020/05/05	1	70.80	3	70.70	71.20	-2	3,964	-0.05%
2020/04/30	1	72.80	4	72.93	72.60	-3	4,096	-0.07%
2020/04/29	5	72.10	5	71.80	71.30	0	4,105	0.00%
2020/04/28	6	70.55	0	0.00	70.40	6	4,132	0.15%
2020/04/27	0	0.00	5	69.84	70.40	-5	4,228	-0.12%
2020/04/23	2	69.30	0	0.00	68.50	2	4,294	0.05%
2020/04/22	2	67.40	0	0.00	68.50	2	4,402	0.05%
2020/04/17	1	70.80	0	0.00	69.20	1	4,584	0.02%
2020/04/16	0	0.00	2	69.95	69.70	-2	4,725	-0.04%
2020/04/15	13	69.85	14	70.00	70.10	-1	4,829	-0.02%
2020/04/14	4	69.50	2	69.80	69.70	2	4,917	0.04%
2020/04/13	1	67.70	2	66.80	67.40	-1	5,160	-0.02%
2020/04/10	2	67.10	2	67.25	66.80	0	5,536	0.00%
2020/04/09	2	68.75	4	68.25	67.30	-2	5,868	-0.03%
2020/04/08	0	0.00	1	66.20	68.40	-1	6,121	-0.02%
2020/04/07	4	65.10	2	64.75	66.60	2	6,268	0.03%
2020/04/06	2	62.25	0	0.00	62.40	2	6,416	0.03%
2020/04/01	1	61.80	2	61.60	62.00	-1	6,722	-0.01%
2020/03/31	2	61.90	1	61.90	61.00	1	7,310	0.01%
2020/03/27	1	61.30	5	61.90	61.00	-4	7,928	-0.05%
2020/03/26	0	0.00	2	61.00	61.80	-2	8,385	-0.02%
2020/03/24	0	0.00	1	58.90	58.90	-1	8,750	-0.01%
2020/03/20	3	57.03	1	55.30	57.50	2	9,195	0.02%
2020/03/19	2	54.05	1	52.80	52.30	1	9,238	0.01%
2020/03/18	5	61.50	0	0.00	58.10	5	9,165	0.05%
2020/03/17	3	62.67	4	61.53	60.20	-1	9,235	-0.01%
2020/03/16	8	66.48	10	65.52	62.00	-2	9,171	-0.02%
2020/03/13	6	65.43	7	65.09	68.00	-1	9,102	-0.01%
2020/03/12	3	71.57	8	72.74	71.00	-5	9,013	-0.06%
2020/03/11	1	80.80	0	0.00	78.50	1	8,929	0.01%
2020/03/10	4	78.80	3	79.73	80.80	1	8,950	0.01%
2020/03/09	3	80.47	1	80.30	79.00	2	8,906	0.02%
2020/03/05	1	84.80	3	85.30	84.60	-2	8,831	-0.02%
2020/03/04	2	83.00	18	83.56	83.70	-16	8,817	-0.18%
2020/03/03	2	83.85	2	84.00	83.70	0	8,805	0.00%
2020/03/02	7	81.06	7	81.81	81.50	0	8,759	0.00%
2020/02/27	6	87.23	2	85.00	83.70	4	8,723	0.05%
2020/02/26	0	0.00	2	89.05	88.30	-2	8,644	-0.02%
2020/02/25	3	90.87	2	90.40	90.30	1	8,605	0.01%
2020/02/24	2	89.60	5	91.18	91.90	-3	8,532	-0.04%
2020/02/21	2	90.40	2	90.60	90.70	0	8,502	0.00%
2020/02/20	5	91.98	4	91.50	91.00	1	8,474	0.01%
2020/02/19	4	90.45	1	88.70	92.10	3	8,358	0.04%
2020/02/18	8	88.55	4	88.53	88.30	4	8,233	0.05%
2020/02/17	1	88.00	3	88.60	88.40	-2	8,238	-0.02%
2020/02/14	1	88.40	1	88.30	88.80	0	8,215	0.00%
2020/02/13	3	87.60	4	88.20	87.80	-1	8,200	-0.01%
2020/02/12	3	86.20	4	88.50	88.50	-1	8,187	-0.01%
2020/02/11	10	84.95	0	0.00	85.50	10	8,131	0.12%
2020/02/10	2	84.30	0	0.00	84.00	2	8,140	0.02%
2020/02/07	2	87.00	1	87.00	85.40	1	8,138	0.01%
2020/02/06	9	87.80	11	87.90	88.00	-2	8,139	-0.02%
2020/02/05	11	87.31	7	88.23	86.70	4	8,141	0.05%
2020/02/04	8	87.40	0	0.00	87.60	8	8,089	0.10%
2020/02/03	0	0.00	1	83.80	84.80	-1	8,065	-0.01%
2020/01/31	2	86.95	1	85.40	86.50	1	8,256	0.01%
2020/01/30	1	87.90	0	0.00	86.60	1	8,282	0.01%
2020/01/20	4	96.20	1	95.90	96.20	3	8,158	0.04%
2020/01/17	3	95.80	7	95.80	95.00	-4	8,174	-0.05%
2020/01/16	1	95.60	1	95.90	96.60	0	8,264	0.00%
2020/01/15	1	95.50	4	97.13	95.50	-3	8,159	-0.04%
2020/01/14	3	99.20	5	98.46	98.30	-2	8,055	-0.02%
2020/01/13	10	97.70	4	97.15	98.20	6	7,961	0.08%
2020/01/10	16	99.05	11	98.10	97.00	5	7,897	0.06%
2020/01/09	7	99.89	2	99.90	100.50	5	7,686	0.07%
2020/01/08	4	98.93	4	99.03	97.40	0	7,556	0.00%
2020/01/07	10	99.98	5	98.52	99.20	5	7,403	0.07%
2020/01/06	11	106.23	7	105.21	103.00	4	7,077	0.06%
2020/01/03	15	105.37	22	106.27	104.50	-7	6,656	-0.11%
2020/01/02	8	109.38	9	110.06	108.50	-1	6,306	-0.02%
2019/12/31	5	107.20	4	107.38	108.00	1	6,011	0.02%
2019/12/30	11	105.95	6	105.92	105.50	5	5,801	0.09%
2019/12/27	4	106.63	18	106.61	106.00	-14	5,576	-0.25%
2019/12/26	17	105.79	23	106.93	106.50	-6	5,269	-0.11%
2019/12/25	19	99.65	17	98.92	101.50	2	4,672	0.04%
2019/12/24	9	96.41	10	96.45	96.50	-1	4,318	-0.02%
2019/12/23	19	96.31	28	96.53	95.80	-9	4,028	-0.22%
2019/12/20	23	88.28	20	88.26	88.90	3	3,572	0.08%
2019/12/19	4	85.70	8	87.10	85.60	-4	3,250	-0.12%
2019/12/18	4	86.90	12	86.43	86.50	-8	3,126	-0.26%
2019/12/17	5	86.30	12	85.97	86.00	-7	3,007	-0.23%
2019/12/16	3	82.50	5	81.70	82.80	-2	2,674	-0.07%
2019/12/13	0	0.00	2	79.50	79.10	-2	2,585	-0.08%
2019/12/12	3	80.53	2	80.60	80.20	1	2,560	0.04%
2019/12/06	2	79.10	1	79.20	78.40	1	2,492	0.04%
2019/12/05	2	79.00	0	0.00	78.70	2	2,519	0.08%
2019/12/02	0	0.00	1	78.00	77.40	-1	2,515	-0.04%
2019/11/29	2	78.20	0	0.00	78.40	2	2,554	0.08%
2019/11/25	1	77.40	0	0.00	77.40	1	2,839	0.04%
2019/11/22	5	76.68	1	77.20	76.50	4	2,859	0.14%
2019/11/21	3	76.33	0	0.00	76.50	3	2,896	0.10%
2019/11/20	0	0.00	5	76.40	76.60	-5	2,931	-0.17%
2019/11/19	11	78.02	13	77.92	77.80	-2	2,967	-0.07%
2019/11/18	0	0.00	2	78.15	78.10	-2	2,988	-0.07%
2019/11/14	1	78.00	0	0.00	77.70	1	3,075	0.03%
2019/11/13	1	79.10	0	0.00	79.10	1	3,136	0.03%
2019/11/12	0	0.00	2	79.60	80.10	-2	3,145	-0.06%
2019/11/11	0	0.00	3	82.30	79.70	-3	3,175	-0.09%
2019/11/08	4	83.40	5	83.00	83.00	-1	3,204	-0.03%
2019/11/07	4	84.23	3	84.20	83.60	1	3,248	0.03%
2019/11/06	10	85.09	3	85.10	84.20	7	3,240	0.22%
2019/11/05	1	85.20	0	0.00	85.20	1	3,239	0.03%
2019/11/01	0	0.00	4	85.28	85.30	-4	3,225	-0.12%
2019/10/30	18	85.87	9	86.10	84.90	9	3,181	0.28%
2019/10/29	5	83.82	0	0.00	84.80	5	2,957	0.17%
2019/10/25	3	84.30	8	83.24	83.00	-5	2,909	-0.17%
2019/10/24	13	83.73	1	83.20	84.30	12	2,857	0.42%
2019/10/21	0	0.00	1	80.40	80.20	-1	2,780	-0.04%
2019/10/18	0	0.00	2	80.80	80.80	-2	2,802	-0.07%
2019/10/14	4	79.13	1	79.50	78.90	3	3,284	0.09%
2019/10/09	0	0.00	6	79.23	79.00	-6	3,275	-0.18%
2019/10/07	5	82.30	0	0.00	81.10	5	3,333	0.15%
2019/10/04	0	0.00	1	81.00	81.00	-1	3,349	-0.03%
2019/10/03	0	0.00	1	80.50	80.60	-1	3,366	-0.03%
2019/10/02	2	81.10	7	80.09	81.50	-5	3,389	-0.15%
2019/10/01	6	79.27	1	80.20	80.60	5	3,381	0.15%
2019/09/27	1	78.30	1	79.00	78.30	0	3,409	0.00%
2019/09/26	3	79.50	0	0.00	79.30	3	3,494	0.09%
2019/09/25	3	79.53	1	79.80	79.30	2	3,539	0.06%
2019/09/24	5	81.26	2	81.60	81.20	3	3,690	0.08%
2019/09/23	0	0.00	2	81.45	81.00	-2	3,757	-0.05%
2019/09/20	3	80.13	1	80.60	80.70	2	4,061	0.05%
2019/09/18	1	81.90	0	0.00	81.50	1	4,017	0.02%
2019/09/17	0	0.00	1	81.90	81.90	-1	4,030	-0.02%
2019/09/16	2	81.60	0	0.00	81.50	2	4,101	0.05%
2019/09/03	0	0.00	22	85.16	84.70	-22	4,841	-0.45%
2019/08/30	2	85.65	1	86.80	85.70	1	4,851	0.02%
2019/08/29	50	88.80	33	86.61	86.10	17	4,820	0.35%
2019/08/28	2	86.85	7	86.69	87.70	-5	4,687	-0.11%
2019/08/27	2	83.30	0	0.00	84.00	2	4,565	0.04%
2019/08/26	0	0.00	1	82.30	82.00	-1	4,579	-0.02%
2019/08/23	1	86.10	1	86.20	85.10	0	4,534	0.00%
2019/08/22	0	0.00	3	86.23	85.80	-3	4,491	-0.07%
2019/08/21	0	0.00	1	85.50	85.30	-1	4,431	-0.02%
2019/08/20	0	0.00	10	85.40	85.30	-10	4,411	-0.23%
2019/08/19	1	86.20	2	85.05	84.10	-1	4,378	-0.02%
2019/08/16	6	83.37	11	84.62	85.00	-5	4,345	-0.12%
2019/08/15	1	82.10	1	82.50	82.60	0	4,266	0.00%
2019/08/14	4	82.30	0	0.00	82.30	4	4,258	0.09%
2019/08/13	13	82.30	5	82.00	80.70	8	4,238	0.19%
2019/08/12	6	80.78	8	82.73	82.90	-2	4,208	-0.05%
2019/08/08	0	0.00	2	79.40	79.50	-2	4,154	-0.05%
2019/08/07	0	0.00	5	79.60	78.00	-5	4,167	-0.12%
2019/08/06	10	76.65	3	75.83	79.50	7	4,196	0.17%
2019/08/05	3	78.10	0	0.00	78.00	3	4,198	0.07%
2019/08/02	7	80.89	3	81.60	80.60	4	4,196	0.10%
2019/07/31	1	83.20	0	0.00	83.40	1	4,220	0.02%
2019/07/29	2	85.15	3	85.90	85.10	-1	4,203	-0.02%
2019/07/26	2	85.40	0	0.00	85.40	2	4,270	0.05%
2019/07/25	1	83.60	2	85.20	86.00	-1	4,275	-0.02%
2019/07/24	0	0.00	1	84.30	84.30	-1	4,282	-0.02%
2019/07/23	3	85.03	1	85.90	84.80	2	4,307	0.05%
2019/07/19	4	85.27	5	85.30	85.00	-1	4,365	-0.02%
2019/07/18	2	85.70	1	86.60	85.00	1	4,337	0.02%
2019/07/17	9	89.39	14	88.82	87.20	-5	4,321	-0.12%
2019/07/16	12	87.58	0	0.00	86.80	12	4,094	0.29%
2019/07/12	0	0.00	1	86.30	85.80	-1	4,268	-0.02%
2019/07/10	1	85.20	0	0.00	86.40	1	4,383	0.02%
2019/07/08	0	0.00	1	85.30	85.10	-1	4,593	-0.02%
2019/07/05	2	86.10	0	0.00	86.40	2	4,668	0.04%
2019/07/04	0	0.00	1	85.90	86.00	-1	4,777	-0.02%
2019/07/03	4	89.95	2	89.90	87.00	2	4,814	0.04%
2019/07/02	1	88.80	0	0.00	88.50	1	4,827	0.02%
2019/07/01	6	90.55	9	90.04	89.70	-3	4,829	-0.06%
2019/06/28	1	86.00	1	85.90	86.90	0	4,801	0.00%
2019/06/27	10	87.28	9	86.76	86.90	1	5,131	0.02%
2019/06/26	0	0.00	1	81.80	82.40	-1	4,997	-0.02%
2019/06/25	2	81.35	11	82.59	81.30	-9	5,226	-0.17%
2019/06/24	1	81.00	1	81.70	82.70	0	5,489	0.00%
2019/06/20	3	83.70	2	83.70	84.00	1	6,228	0.02%
2019/06/19	2	82.75	1	82.20	82.20	1	6,977	0.01%
2019/06/18	6	82.25	5	81.76	80.80	1	7,536	0.01%
2019/06/17	1	81.60	3	82.07	83.00	-2	7,921	-0.03%
2019/06/14	3	82.13	7	82.21	81.60	-4	7,923	-0.05%
2019/06/13	5	80.44	3	80.90	80.40	2	7,774	0.03%
2019/06/12	1	75.50	2	74.85	76.00	-1	7,605	-0.01%
2019/06/11	1	74.20	0	0.00	74.10	1	7,906	0.01%
2019/06/10	0	0.00	1	73.50	73.50	-1	8,015	-0.01%
2019/06/06	1	70.00	0	0.00	70.00	1	8,052	0.01%
2019/06/05	0	0.00	1	73.00	72.30	-1	8,025	-0.01%
2019/06/04	1	72.90	1	72.10	72.10	0	8,039	0.00%
2019/06/03	0	0.00	5	72.10	72.20	-5	8,071	-0.06%
2019/05/31	0	0.00	1	73.60	73.60	-1	8,119	-0.01%
2019/05/30	5	73.20	0	0.00	73.10	5	8,167	0.06%
2019/05/28	0	0.00	1	72.90	72.70	-1	8,263	-0.01%
2019/05/27	1	72.30	0	0.00	72.30	1	8,334	0.01%
2019/05/24	1	72.90	0	0.00	72.60	1	8,468	0.01%
2019/05/23	2	73.30	0	0.00	72.90	2	8,607	0.02%
2019/05/21	1	76.90	1	76.00	77.30	0	9,173	0.00%
2019/05/20	0	0.00	1	76.00	75.20	-1	9,297	-0.01%
2019/05/17	0	0.00	3	75.77	75.00	-3	9,366	-0.03%
2019/05/16	0	0.00	1	77.90	78.00	-1	9,375	-0.01%
2019/05/15	0	0.00	1	79.60	80.00	-1	9,406	-0.01%
2019/05/14	4	79.50	0	0.00	80.60	4	9,518	0.04%
2019/05/13	7	79.56	0	0.00	78.50	7	9,507	0.07%
2019/05/09	2	83.05	1	83.00	82.00	1	9,554	0.01%
2019/05/08	0	0.00	2	85.40	85.40	-2	9,574	-0.02%
2019/05/07	1	86.80	0	0.00	86.00	1	9,573	0.01%
2019/05/06	2	86.50	0	0.00	85.70	2	9,611	0.02%
2019/05/03	3	90.33	8	90.45	89.70	-5	9,571	-0.05%
2019/05/02	2	88.10	1	88.00	88.00	1	9,524	0.01%
2019/04/30	1	86.50	0	0.00	88.30	1	9,544	0.01%
2019/04/29	1	87.00	0	0.00	85.50	1	9,591	0.01%
2019/04/26	0	0.00	1	89.80	87.50	-1	9,773	-0.01%
2019/04/25	1	92.00	3	91.90	91.40	-2	9,894	-0.02%
2019/04/24	2	90.80	3	91.00	90.80	-1	9,943	-0.01%
2019/04/23	0	0.00	2	90.85	90.40	-2	10,073	-0.02%
2019/04/19	3	91.63	5	91.34	91.30	-2	10,529	-0.02%
2019/04/18	0	0.00	4	92.35	92.50	-4	10,755	-0.04%
2019/04/17	1	91.80	0	0.00	91.20	1	10,669	0.01%
2019/04/16	3	92.33	2	92.00	92.20	1	10,632	0.01%
2019/04/15	3	92.97	2	92.20	93.60	1	10,584	0.01%
2019/04/12	1	92.00	1	95.10	91.50	0	10,511	0.00%
2019/04/11	1	95.00	1	94.70	94.80	0	10,375	0.00%
2019/04/10	6	97.67	4	97.38	96.30	2	10,308	0.02%
2019/04/09	2	96.50	1	97.30	96.10	1	10,267	0.01%
2019/04/08	2	98.10	1	96.70	96.50	1	10,221	0.01%
2019/04/03	0	0.00	2	99.00	97.50	-2	10,114	-0.02%
2019/04/02	2	98.70	2	98.65	98.80	0	10,066	0.00%
2019/04/01	13	100.95	17	100.71	97.40	-4	9,895	-0.04%
2019/03/29	7	97.84	1	96.00	98.40	6	9,486	0.06%
2019/03/28	4	97.45	3	97.53	96.40	1	9,346	0.01%
2019/03/27	6	97.72	24	96.85	97.70	-18	9,125	-0.20%
2019/03/26	35	99.22	17	99.11	99.10	18	8,857	0.20%
2019/03/25	7	93.39	10	92.80	95.60	-3	8,350	-0.04%
2019/03/22	27	94.94	15	94.96	94.60	12	8,080	0.15%
2019/03/21	3	87.60	28	89.50	90.50	-25	7,287	-0.34%
2019/03/20	10	84.93	5	85.50	82.30	5	6,741	0.07%
2019/03/19	2	80.20	0	0.00	80.20	2	6,353	0.03%
2019/03/18	0	0.00	1	79.50	78.80	-1	6,301	-0.02%
2019/03/15	4	79.05	4	79.00	78.80	0	6,244	0.00%
2019/03/14	11	80.41	5	79.56	80.10	6	6,161	0.10%
2019/03/13	7	78.26	6	78.53	79.10	1	5,920	0.02%
2019/03/12	2	76.90	0	0.00	75.60	2	5,834	0.03%
2019/03/11	1	75.30	0	0.00	74.90	1	5,819	0.02%
2019/03/08	0	0.00	1	74.60	74.80	-1	5,987	-0.02%
2019/03/06	1	78.00	1	78.00	77.40	0	6,106	0.00%
2019/03/04	2	79.15	3	77.90	77.00	-1	6,128	-0.02%
2019/02/26	1	77.60	0	0.00	77.50	1	6,118	0.02%
2019/02/25	13	80.34	4	79.70	79.20	9	6,320	0.14%
2019/02/22	2	79.25	5	78.94	78.80	-3	6,205	-0.05%
2019/02/21	16	79.17	15	80.64	79.70	1	6,066	0.02%
2019/02/19	2	75.10	0	0.00	75.00	2	5,591	0.04%
2019/02/15	0	0.00	3	72.60	72.50	-3	5,404	-0.06%
2019/02/13	2	76.75	1	75.30	74.80	1	5,440	0.02%
2019/02/11	1	74.00	3	74.80	74.80	-2	5,362	-0.04%
2019/01/30	0	0.00	1	73.60	73.50	-1	5,743	-0.02%
2019/01/25	1	73.80	2	73.50	73.20	-1	6,071	-0.02%
2019/01/24	0	0.00	1	73.10	72.50	-1	6,106	-0.02%
2019/01/23	5	73.00	35	73.53	72.50	-30	6,125	-0.49%
2019/01/21	0	0.00	14	74.14	73.80	-14	6,157	-0.23%
2019/01/18	12	75.02	18	75.12	74.30	-6	6,148	-0.10%
2019/01/17	2	74.10	6	73.58	72.70	-4	5,990	-0.07%
2019/01/16	1	74.70	0	0.00	74.10	1	5,890	0.02%
2019/01/15	16	74.64	9	74.50	75.50	7	5,839	0.12%
2019/01/14	54	74.95	20	75.15	75.10	34	5,709	0.60%
2019/01/11	7	72.26	44	72.28	71.80	-37	5,386	-0.69%
2019/01/10	37	70.48	16	70.98	71.50	21	5,164	0.41%
2019/01/09	6	69.32	3	69.20	67.60	3	4,877	0.06%
2019/01/08	2	66.40	1	67.30	68.50	1	4,827	0.02%
2019/01/04	0	0.00	4	63.53	64.00	-4	4,813	-0.08%
2019/01/02	5	67.00	5	66.50	67.00	0	4,968	0.00%
2018/12/28	9	66.13	1	66.20	66.20	8	4,990	0.16%
2018/12/22	1	63.80	0	0.00	63.80	1	5,205	0.02%
2018/12/21	2	63.50	0	0.00	64.60	2	5,238	0.04%
2018/12/20	1	64.80	0	0.00	64.50	1	5,217	0.02%
2018/12/14	1	67.70	1	67.50	67.50	0	5,358	0.00%
2018/12/13	6	68.27	2	68.50	67.40	4	5,338	0.07%
2018/12/11	1	64.10	0	0.00	64.60	1	5,251	0.02%
2018/12/10	0	0.00	4	62.30	63.50	-4	5,277	-0.08%
2018/12/06	4	65.10	4	65.80	64.70	0	5,302	0.00%
2018/12/05	3	67.80	1	67.50	66.90	2	5,326	0.04%
2018/12/04	2	69.70	2	70.40	69.90	0	5,422	0.00%
2018/12/03	9	69.66	2	71.40	69.80	7	5,413	0.13%
2018/11/30	0	0.00	1	66.70	66.70	-1	5,250	-0.02%
2018/11/29	4	69.08	1	69.00	66.50	3	5,216	0.06%
2018/11/28	2	67.70	2	67.65	68.00	0	5,100	0.00%
2018/11/27	3	65.80	0	0.00	66.90	3	5,032	0.06%
2018/11/22	13	66.87	14	66.85	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	3	62.67	63.60	-3	4,645	-0.06%
2018/11/16	4	63.13	3	62.73	62.60	1	4,624	0.02%
2018/11/14	1	60.80	0	0.00	60.80	1	4,587	0.02%
2018/11/13	3	58.63	3	60.43	62.20	0	4,617	0.00%
2018/11/12	1	61.40	1	63.00	61.10	0	4,614	0.00%
2018/11/09	2	61.30	0	0.00	62.00	2	4,641	0.04%
2018/11/08	3	64.00	9	61.88	61.80	-6	4,694	-0.13%
2018/11/07	34	62.75	27	63.03	63.00	7	4,732	0.15%
2018/11/06	28	63.87	25	64.21	62.50	3	4,522	0.07%
2018/11/05	0	0.00	3	59.00	60.60	-3	4,226	-0.07%
2018/11/02	0	0.00	2	59.30	58.20	-2	4,408	-0.05%
2018/11/01	5	57.90	1	58.00	57.90	4	4,733	0.08%
2018/10/31	0	0.00	2	55.10	55.40	-2	4,905	-0.04%
2018/10/30	0	0.00	2	53.10	52.40	-2	4,885	-0.04%
2018/10/29	2	55.30	4	54.40	54.00	-2	4,862	-0.04%
2018/10/26	2	58.10	0	0.00	54.80	2	4,844	0.04%
2018/10/25	2	57.70	2	57.05	56.80	0	4,816	0.00%
2018/10/24	5	59.74	7	61.57	60.20	-2	4,759	-0.04%
2018/10/22	4	60.68	0	0.00	60.90	4	4,739	0.08%
2018/10/18	5	59.40	10	58.55	58.50	-5	4,744	-0.11%
2018/10/12	1	55.50	3	56.50	57.40	-2	5,083	-0.04%
2018/10/11	5	54.74	1	56.10	54.50	4	5,070	0.08%
2018/10/09	1	61.00	0	0.00	60.50	1	5,094	0.02%
2018/10/08	1	64.60	1	64.90	64.80	0	5,036	0.00%
2018/10/05	1	67.00	1	67.30	67.00	0	5,060	0.00%
2018/10/04	2	70.60	0	0.00	70.20	2	5,118	0.04%
2018/10/03	0	0.00	1	70.00	70.00	-1	5,118	-0.02%
2018/10/02	3	74.97	1	75.40	73.50	2	5,095	0.04%
2018/10/01	1	72.80	1	72.70	73.30	0	5,000	0.00%
2018/09/27	1	71.70	0	0.00	71.70	1	5,147	0.02%
2018/09/26	0	0.00	1	71.60	71.40	-1	5,164	-0.02%
2018/09/25	1	71.90	2	71.65	72.20	-1	5,172	-0.02%
2018/09/21	5	69.72	3	68.73	70.20	2	5,170	0.04%
2018/09/19	2	70.50	0	0.00	70.20	2	5,087	0.04%
2018/09/18	0	0.00	4	69.55	70.00	-4	5,141	-0.08%
2018/09/14	1	71.80	4	71.25	71.70	-3	5,216	-0.06%
2018/09/13	4	69.30	3	68.73	68.50	1	5,236	0.02%
2018/09/12	3	70.33	3	69.17	69.20	0	5,278	0.00%
2018/09/11	2	70.25	11	71.54	70.70	-9	5,357	-0.17%
2018/09/10	13	70.52	1	73.80	69.30	12	5,325	0.23%
2018/09/07	3	77.63	3	77.43	77.00	0	5,431	0.00%
2018/09/05	5	80.80	7	80.06	80.20	-2	5,869	-0.03%
2018/09/04	1	79.50	22	79.23	79.50	-21	6,252	-0.34%
2018/09/03	1	79.10	11	80.02	78.70	-10	6,833	-0.15%
2018/08/30	1	80.90	0	0.00	80.70	1	7,340	0.01%
2018/08/28	4	81.30	6	81.25	80.60	-2	7,796	-0.03%
2018/08/27	2	79.00	3	80.33	80.40	-1	7,822	-0.01%
2018/08/24	2	78.50	2	78.90	78.60	0	7,863	0.00%
2018/08/23	4	80.65	2	79.95	79.30	2	7,938	0.03%
2018/08/22	0	0.00	2	79.75	80.10	-2	7,956	-0.03%
2018/08/21	1	80.10	1	79.70	79.70	0	8,028	0.00%
2018/08/20	4	78.43	0	0.00	78.60	4	8,107	0.05%
2018/08/17	2	81.70	7	81.00	79.50	-5	8,203	-0.06%
2018/08/16	15	79.54	11	78.08	80.00	4	8,362	0.05%
2018/08/15	3	80.67	0	0.00	80.00	3	8,296	0.04%
2018/08/14	3	80.53	2	82.20	81.60	1	8,375	0.01%
2018/08/13	5	84.10	3	85.20	82.60	2	8,370	0.02%
2018/08/10	1	91.40	2	89.55	88.30	-1	8,213	-0.01%
2018/08/09	15	91.03	8	90.58	90.80	7	8,330	0.08%
2018/08/08	23	88.93	22	89.50	92.20	1	8,183	0.01%
2018/08/07	3	83.07	0	0.00	83.90	3	7,839	0.04%
2018/08/06	0	0.00	2	87.70	88.00	-2	7,689	-0.03%
2018/08/02	3	89.33	1	88.80	88.10	2	7,787	0.03%
2018/08/01	2	90.30	2	89.75	89.10	0	7,823	0.00%
2018/07/31	1	89.40	6	88.62	89.30	-5	7,818	-0.06%
2018/07/30	7	90.63	2	89.90	89.70	5	7,938	0.06%
2018/07/27	1	90.00	2	89.45	89.20	-1	7,938	-0.01%
2018/07/26	0	0.00	2	88.75	88.10	-2	7,950	-0.03%
2018/07/25	3	89.33	2	89.25	88.50	1	7,991	0.01%
2018/07/24	0	0.00	21	88.04	89.00	-21	8,123	-0.26%
2018/07/23	5	89.12	2	88.70	89.50	3	8,134	0.04%
2018/07/20	25	93.92	1	92.60	92.20	24	8,180	0.29%
2018/07/19	0	0.00	1	93.00	91.10	-1	8,116	-0.01%
2018/07/17	3	92.90	3	92.73	91.90	0	8,406	0.00%
2018/07/16	0	0.00	1	91.50	91.70	-1	8,455	-0.01%
2018/07/13	0	0.00	3	91.43	91.00	-3	8,549	-0.04%
2018/07/12	4	90.35	4	90.53	91.50	0	8,961	0.00%
2018/07/11	0	0.00	1	87.70	87.50	-1	9,523	-0.01%
2018/07/10	2	88.75	0	0.00	88.90	2	9,647	0.02%
2018/07/09	3	87.60	0	0.00	87.30	3	9,676	0.03%
2018/07/06	1	87.10	0	0.00	89.40	1	9,702	0.01%
2018/07/05	2	89.80	1	90.00	86.00	1	9,703	0.01%
2018/07/04	2	89.40	1	91.60	90.20	1	9,695	0.01%
2018/07/03	2	90.80	0	0.00	90.50	2	9,676	0.02%
2018/07/02	2	95.25	1	95.00	92.00	1	9,669	0.01%
2018/06/28	6	91.65	1	91.70	91.70	5	9,635	0.05%
2018/06/27	1	92.50	0	0.00	90.90	1	9,654	0.01%
2018/06/26	1	91.50	0	0.00	92.50	1	9,635	0.01%
2018/06/25	2	94.75	11	94.92	93.30	-9	9,602	-0.09%
2018/06/22	5	96.40	2	96.20	96.80	3	9,646	0.03%
2018/06/21	4	99.75	2	100.00	98.50	2	9,690	0.02%
2018/06/20	2	99.85	2	101.75	99.00	0	9,823	0.00%
2018/06/19	4	102.00	4	104.38	102.00	0	9,921	0.00%
2018/06/15	3	112.33	1	109.00	107.00	2	10,086	0.02%
2018/06/14	7	110.50	7	109.57	110.00	0	10,122	0.00%
2018/06/13	11	114.59	11	113.73	109.50	0	10,003	0.00%
2018/06/12	24	112.81	20	112.90	111.50	4	9,896	0.04%
2018/06/11	14	110.29	10	112.00	111.00	4	9,973	0.04%
2018/06/08	4	105.50	13	105.00	107.50	-9	9,426	-0.10%
2018/06/07	7	98.49	25	99.32	97.90	-18	9,122	-0.20%
2018/06/06	6	100.70	7	101.59	99.30	-1	9,083	-0.01%
2018/06/05	26	97.62	17	99.13	98.90	9	9,182	0.10%
2018/06/04	0	0.00	2	96.65	95.30	-2	8,960	-0.02%
2018/06/01	2	95.50	2	95.05	94.70	0	9,016	0.00%
2018/05/31	0	0.00	10	95.70	94.70	-10	9,096	-0.11%
2018/05/30	12	93.36	1	93.50	93.20	11	9,150	0.12%
2018/05/29	1	97.40	5	96.08	95.50	-4	9,289	-0.04%
2018/05/28	10	96.60	0	0.00	95.90	10	9,717	0.10%
2018/05/25	7	96.56	5	95.14	95.20	2	9,996	0.02%
2018/05/24	10	95.29	23	95.39	95.00	-13	9,908	-0.13%
2018/05/23	12	91.69	1	93.20	92.10	11	9,867	0.11%
2018/05/22	7	94.04	6	95.28	92.50	1	9,902	0.01%
2018/05/21	2	91.55	1	92.00	92.50	1	9,906	0.01%
2018/05/18	4	92.05	4	90.93	90.20	0	9,899	0.00%
2018/05/17	11	93.21	12	93.84	92.20	-1	10,010	-0.01%
2018/05/16	1	90.00	0	0.00	90.00	1	9,969	0.01%
2018/05/15	1	88.60	2	89.50	88.30	-1	10,102	-0.01%
2018/05/14	3	88.00	0	0.00	88.60	3	10,327	0.03%
2018/05/11	4	91.88	2	93.40	90.00	2	10,396	0.02%
2018/05/10	3	91.40	2	91.35	91.30	1	10,518	0.01%
2018/05/09	3	91.63	5	93.06	90.30	-2	10,770	-0.02%
2018/05/08	3	90.70	1	90.90	90.70	2	10,944	0.02%
2018/05/07	4	93.08	9	92.69	92.30	-5	11,138	-0.04%
2018/05/04	1	89.20	1	90.20	89.80	0	11,659	0.00%
2018/05/03	4	89.55	3	89.73	89.20	1	11,957	0.01%
2018/05/02	6	91.23	5	91.52	90.40	1	12,704	0.01%
2018/04/30	8	90.19	4	91.65	92.40	4	13,070	0.03%
2018/04/27	6	90.00	6	91.22	91.00	0	12,940	0.00%
2018/04/26	10	90.79	4	93.48	89.90	6	12,914	0.05%
2018/04/25	8	94.65	4	95.35	95.30	4	12,840	0.03%
2018/04/24	9	97.03	4	95.98	95.00	5	12,816	0.04%
2018/04/23	7	99.90	4	103.58	99.50	3	12,740	0.02%
2018/04/20	4	106.88	2	109.50	106.50	2	12,537	0.02%
2018/04/19	3	106.50	3	107.17	106.50	0	12,413	0.00%
2018/04/18	14	111.64	15	109.60	107.00	-1	12,497	-0.01%
2018/04/17	7	110.57	24	110.00	109.50	-17	12,046	-0.14%
2018/04/16	5	104.00	1	105.00	104.00	4	11,418	0.04%
2018/04/13	3	103.17	3	103.17	102.50	0	11,333	0.00%
2018/04/12	4	102.63	4	102.00	102.00	0	11,311	0.00%
2018/04/11	3	103.83	2	103.25	101.50	1	11,358	0.01%
2018/04/10	7	104.29	6	104.33	103.00	1	11,373	0.01%
2018/04/09	1	101.00	1	101.00	100.50	0	11,333	0.00%
2018/04/03	0	0.00	2	100.50	100.50	-2	11,428	-0.02%
2018/04/02	2	101.75	0	0.00	101.50	2	11,484	0.02%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	4	102.88	2	104.50	102.50	2	11,741	0.02%
2018/03/29	6	103.00	3	104.83	103.00	3	11,891	0.03%
2018/03/28	5	104.00	1	105.00	104.00	4	11,923	0.03%
2018/03/27	3	105.33	4	105.88	105.00	-1	11,935	-0.01%
2018/03/26	5	104.10	5	104.70	104.00	0	11,928	0.00%
2018/03/23	9	103.22	5	103.80	103.50	4	11,928	0.03%
2018/03/22	6	109.50	4	112.75	107.50	2	11,923	0.02%
2018/03/21	7	111.43	11	111.64	111.50	-4	11,799	-0.03%
2018/03/20	12	111.08	17	112.29	108.50	-5	11,627	-0.04%
2018/03/19	2	111.50	7	109.93	111.50	-5	11,530	-0.04%
2018/03/16	5	109.50	3	110.17	109.50	2	11,568	0.02%
2018/03/15	16	110.69	23	111.43	109.00	-7	11,700	-0.06%
2018/03/14	7	106.71	6	105.92	107.00	1	11,310	0.01%
2018/03/13	5	106.20	18	106.75	106.00	-13	11,513	-0.11%
2018/03/12	3	104.67	4	105.00	104.50	-1	11,617	-0.01%
2018/03/09	8	107.19	7	110.07	104.50	1	11,812	0.01%
2018/03/08	4	104.13	11	103.95	104.00	-7	11,748	-0.06%
2018/03/07	9	103.83	3	103.83	103.00	6	11,836	0.05%
2018/03/06	4	106.13	8	106.31	106.00	-4	11,998	-0.03%
2018/03/05	12	107.21	9	107.39	105.50	3	12,005	0.02%
2018/03/02	9	107.50	14	108.07	107.50	-5	11,990	-0.04%
2018/03/01	27	111.30	10	110.55	110.00	17	11,933	0.14%
2018/02/27	6	107.08	20	108.25	110.00	-14	11,587	-0.12%
2018/02/26	3	100.00	4	101.13	100.00	-1	11,284	-0.01%
2018/02/23	5	101.90	8	103.19	100.50	-3	11,390	-0.03%
2018/02/22	2	99.45	7	99.83	99.70	-5	11,747	-0.04%
2018/02/21	12	99.36	8	99.51	100.50	4	11,855	0.03%
2018/02/12	21	94.62	13	94.12	93.00	8	11,861	0.07%
2018/02/09	6	91.03	1	93.00	96.00	5	12,282	0.04%
2018/02/08	9	97.39	5	96.10	96.00	4	12,232	0.03%
2018/02/07	20	101.54	4	101.75	97.80	16	12,194	0.13%
2018/02/06	10	99.60	3	99.30	97.80	7	12,216	0.06%
2018/02/05	8	108.50	6	108.42	108.50	2	12,046	0.02%
2018/02/02	11	113.32	8	113.44	112.50	3	12,119	0.02%
2018/02/01	11	117.32	9	118.33	114.00	2	12,158	0.02%
2018/01/31	5	118.90	1	119.00	118.00	4	12,072	0.03%
2018/01/30	6	122.58	9	122.67	123.00	-3	12,087	-0.02%
2018/01/29	11	122.77	15	120.90	124.00	-4	12,033	-0.03%
2018/01/26	10	116.20	9	116.56	116.00	1	11,783	0.01%
2018/01/25	17	113.41	34	112.97	116.00	-17	11,579	-0.15%
2018/01/24	2	105.00	14	102.58	105.50	-12	10,980	-0.11%
2018/01/23	1	98.20	0	0.00	96.10	1	11,090	0.01%
2018/01/22	8	95.48	7	97.31	98.20	1	11,386	0.01%
2018/01/19	3	95.60	3	96.77	95.30	0	11,767	0.00%
2018/01/18	1	101.00	4	99.55	97.50	-3	11,898	-0.03%
2018/01/17	5	99.68	3	99.73	99.50	2	12,261	0.02%
2018/01/16	1	98.60	1	97.30	98.60	0	12,775	0.00%
2018/01/15	3	98.37	3	98.43	97.80	0	12,979	0.00%
2018/01/12	3	98.03	7	98.84	98.00	-4	13,301	-0.03%
2018/01/11	3	95.13	4	95.30	95.30	-1	13,567	-0.01%
2018/01/10	7	94.74	3	95.23	95.00	4	13,922	0.03%
2018/01/09	2	95.50	2	98.15	95.50	0	14,366	0.00%
2018/01/08	2	97.90	2	97.85	97.50	0	14,563	0.00%
2018/01/05	2	100.00	12	99.80	100.00	-10	14,791	-0.07%
2018/01/04	1	99.70	2	99.55	99.70	-1	15,107	-0.01%
2018/01/03	4	98.85	1	99.10	98.50	3	15,646	0.02%
2018/01/02	5	97.08	5	97.58	98.40	0	16,449	0.00%