文曄 (3036)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	117.84	6	117.92	118.00	-3	13,549	-0.02%
2024/05/21	3	120.00	0	0.00	120.00	3	13,590	0.02%
2024/05/20	2.6	121.63	0.2	123.00	121.50	2.4	13,597	0.02%
2024/05/17	0	0.00	1.2	122.67	122.50	-1.2	13,699	-0.01%
2024/05/16	0	0.00	3.3	124.21	123.00	-3.3	13,864	-0.02%
2024/05/15	7.3	126.27	1.1	125.95	124.50	6.2	14,091	0.04%
2024/05/14	1.2	124.00	2	123.25	123.50	-0.8	14,346	-0.01%
2024/05/13	8	122.56	4	123.13	121.50	4	14,556	0.03%
2024/05/10	16.2	122.66	3	121.50	121.50	13.2	15,227	0.09%
2024/05/09	21.2	124.83	4.5	126.00	122.50	16.7	15,460	0.11%
2024/05/08	13.7	135.62	0.3	136.00	135.50	13.4	15,182	0.09%
2024/05/07	2.1	149.26	2	149.25	150.50	0.1	15,202	0.00%
2024/05/06	3	149.67	0.2	151.44	151.00	2.8	15,341	0.02%
2024/05/03	1.1	150.77	2	153.25	150.00	-0.9	15,481	-0.01%
2024/05/02	3.1	150.85	2	151.25	152.50	1.1	15,559	0.01%
2024/04/30	5	148.20	7	148.21	150.00	-2	15,694	-0.01%
2024/04/29	1	146.50	4	145.88	144.00	-3	15,931	-0.02%
2024/04/26	10.2	143.33	2	142.75	142.50	8.2	16,389	0.05%
2024/04/25	0	0.00	1	146.50	145.50	-1	16,636	-0.01%
2024/04/24	1	149.50	2	150.00	150.50	-1	17,205	-0.01%
2024/04/23	1	149.00	2	148.00	147.00	-1	17,902	-0.01%
2024/04/22	3	147.50	2	147.25	145.00	1	18,185	0.01%
2024/04/19	3.1	149.81	4	151.75	152.00	-0.9	18,211	0.00%
2024/04/18	7	162.86	4	162.63	161.00	3	18,395	0.02%
2024/04/17	2.6	158.29	4	158.50	162.00	-1.4	18,605	-0.01%
2024/04/16	1	156.50	3.5	153.07	151.00	-2.5	18,613	-0.01%
2024/04/15	5.1	161.08	2	159.00	159.00	3.1	18,414	0.02%
2024/04/12	6	161.83	12.1	162.42	165.50	-6.1	18,195	-0.03%
2024/04/11	6.2	155.29	11.5	156.64	158.00	-5.3	17,688	-0.03%
2024/04/10	0	0.00	22	149.00	149.00	-22	16,606	-0.13%
2024/04/09	5.3	136.42	0	0.00	135.50	5.3	16,565	0.03%
2024/04/08	18.1	139.97	3	140.67	138.50	15.1	16,442	0.09%
2024/04/03	17.3	142.16	5	147.00	140.50	12.3	16,264	0.08%
2024/04/02	4.2	142.15	3	142.50	142.00	1.2	16,062	0.01%
2024/04/01	7	142.71	0.2	142.50	141.50	6.8	15,972	0.04%
2024/03/29	1	147.50	1.9	149.21	147.50	-0.9	15,781	-0.01%
2024/03/28	0.1	151.50	0	0.00	150.00	0.1	15,735	0.00%
2024/03/27	3	151.17	0	0.00	150.00	3	15,708	0.02%
2024/03/26	1	162.00	5	159.60	156.00	-4	15,665	-0.03%
2024/03/25	0	0.00	1	160.00	160.00	-1	15,653	-0.01%
2024/03/21	1	160.50	1.2	161.50	161.50	-0.2	15,663	0.00%
2024/03/20	8.4	161.10	1	161.00	158.50	7.4	15,677	0.05%
2024/03/19	6	164.92	7.1	165.13	166.00	-1.1	15,488	-0.01%
2024/03/15	9	151.56	9.1	154.14	155.00	-0.1	15,106	0.00%
2024/03/14	0.4	145.00	1	146.00	144.50	-0.6	14,883	0.00%
2024/03/13	1.6	150.75	0	0.00	149.50	1.6	14,801	0.01%
2024/03/12	2.1	159.57	1	154.50	155.50	1.1	14,662	0.01%
2024/03/11	2.2	158.53	0	0.00	158.50	2.2	14,576	0.01%
2024/03/08	5.2	164.65	5	160.70	159.50	0.2	14,534	0.00%
2024/03/07	2	168.00	0	0.00	165.50	2	14,464	0.01%
2024/03/06	5	172.00	3	171.83	172.00	2	14,393	0.01%
2024/03/05	4	168.88	1	168.50	169.50	3	14,335	0.02%
2024/03/04	5	168.30	13.2	171.21	172.00	-8.2	14,308	-0.06%
2024/03/01	20.4	159.10	16	161.25	163.00	4.4	13,957	0.03%
2024/02/29	11	171.05	3	170.00	171.50	8	13,399	0.06%
2024/02/27	0.8	171.50	2	170.26	170.00	-1.2	13,349	-0.01%
2024/02/26	3	172.66	11.1	173.69	175.50	-8	13,207	-0.06%
2024/02/23	2	173.49	1.9	170.04	169.50	0.2	13,015	0.00%
2024/02/22	1	169.47	8	170.25	173.50	-7	12,929	-0.05%
2024/02/21	5	168.40	8	168.00	166.50	-3	12,837	-0.02%
2024/02/20	13	162.12	11	164.50	164.50	2	12,881	0.02%
2024/02/19	3.4	161.42	5	163.90	163.50	-1.7	12,921	-0.01%
2024/02/16	9.5	163.63	1	163.49	163.00	8.4	12,993	0.06%
2024/02/15	6.2	173.14	7.1	173.24	172.50	-1	13,071	-0.01%
2024/02/05	11.3	170.64	9	169.73	171.00	2.3	12,948	0.02%
2024/02/02	14.3	174.95	9	174.63	172.50	5.3	12,773	0.04%
2024/02/01	3.3	168.06	15.1	171.21	173.00	-11.8	12,144	-0.10%
2024/01/31	3	157.51	4	158.66	158.00	-1	11,969	-0.01%
2024/01/30	11	159.73	12.6	160.13	160.00	-1.6	12,049	-0.01%
2024/01/29	5.4	152.54	2.7	154.37	151.50	2.7	12,000	0.02%
2024/01/26	1.2	147.41	1	148.00	149.50	0.2	11,911	0.00%
2024/01/25	1.5	153.00	2	153.75	152.50	-0.5	11,796	0.00%
2024/01/24	2	153.75	1	151.00	152.50	1	11,911	0.01%
2024/01/23	9	156.94	3	155.83	155.00	6	11,812	0.05%
2024/01/22	3	150.67	7.3	152.60	156.00	-4.3	11,625	-0.04%
2024/01/19	0.4	142.24	1	144.50	142.00	-0.6	11,140	-0.01%
2024/01/18	12	146.58	9.2	146.77	146.00	2.8	10,885	0.03%
2024/01/17	8	140.38	10.2	142.31	147.00	-2.2	10,285	-0.02%
2024/01/16	3	132.17	13	132.38	134.50	-10	9,519	-0.11%
2024/01/15	11	128.09	2.6	128.04	127.00	8.4	9,177	0.09%
2024/01/12	10	126.40	16	127.78	127.50	-6	9,016	-0.07%
2024/01/11	9.2	127.16	12	129.21	126.50	-2.8	8,536	-0.03%
2024/01/10	5	118.50	9.2	119.67	119.00	-4.2	8,185	-0.05%
2024/01/09	0	0.00	1	114.50	114.50	-1	8,200	-0.01%
2024/01/08	2	114.01	3	114.00	113.50	-1	8,291	-0.01%
2024/01/05	1	115.50	8	116.88	117.00	-7	8,419	-0.08%
2024/01/04	5	115.00	0	0.00	114.50	5	8,563	0.06%
2024/01/03	11	117.00	17	117.82	117.50	-6	8,668	-0.07%
2023/12/29	4	113.38	2	113.50	112.50	2	9,380	0.02%
2023/12/28	7	114.93	1	115.00	113.50	6	9,535	0.06%
2023/12/27	1	118.50	2	119.00	119.00	-1	9,758	-0.01%
2023/12/26	0	0.00	1	118.50	118.00	-1	10,180	-0.01%
2023/12/25	0	0.00	2	118.25	117.00	-2	11,245	-0.02%
2023/12/22	4	115.63	2	116.00	116.00	2	11,705	0.02%
2023/12/21	0	0.00	1	114.50	113.50	-1	11,817	-0.01%
2023/12/20	0	0.00	0	114.00	113.00	0	11,992	0.00%
2023/12/19	0	0.00	1	111.00	111.00	-1	12,528	-0.01%
2023/12/18	2	112.00	3	111.50	111.50	-1	13,275	-0.01%
2023/12/15	1	113.50	1	114.00	112.00	0	13,628	0.00%
2023/12/14	3	116.83	0	0.00	116.50	3	14,077	0.02%
2023/12/13	1	120.50	1	120.00	120.00	0	14,084	0.00%
2023/12/12	1	119.00	6	118.83	119.00	-5	14,033	-0.04%
2023/12/11	1	117.00	1	117.00	117.00	0	13,958	0.00%
2023/12/08	1	115.00	1.4	115.13	114.00	-0.4	13,915	0.00%
2023/12/07	7	117.50	15	116.87	117.00	-8	13,878	-0.06%
2023/12/06	4	119.88	5	118.60	118.00	-1	13,820	-0.01%
2023/12/05	0	0.00	3	115.00	116.00	-3	13,772	-0.02%
2023/12/04	1.1	115.95	0	0.00	114.50	1.1	13,739	0.01%
2023/12/01	7	117.64	6	118.58	118.00	1	13,693	0.01%
2023/11/30	5	117.50	16	118.56	118.50	-11	13,690	-0.08%
2023/11/29	16	120.88	5.3	118.87	118.50	10.7	13,619	0.08%
2023/11/28	2	115.25	1	116.50	116.50	1	13,450	0.01%
2023/11/27	2	114.00	4	116.25	115.00	-2	13,386	-0.01%
2023/11/24	7.1	113.15	0	0.00	112.50	7.1	13,280	0.05%
2023/11/22	4	114.75	0	0.00	114.00	4	13,163	0.03%
2023/11/21	2	116.75	0	0.00	115.00	2	13,120	0.02%
2023/11/20	7	117.07	6	117.08	116.50	1	13,054	0.01%
2023/11/17	5	116.20	1	115.00	114.00	4	12,949	0.03%
2023/11/16	5.1	120.89	2	121.44	118.50	3	12,798	0.02%
2023/11/15	12	123.50	6	123.42	124.50	6	12,652	0.05%
2023/11/14	13	125.77	7	125.86	125.50	6	12,392	0.05%
2023/11/13	11	126.45	10	126.85	125.00	1	12,044	0.01%
2023/11/10	5	140.50	4	140.07	138.50	1	11,813	0.01%
2023/11/09	4	142.50	106	143.08	144.50	-102	11,661	-0.87%	大賣/鉅額交易
2023/11/08	17	151.09	16	149.84	149.50	1	11,420	0.01%
2023/11/07	55	145.46	60.1	146.40	148.50	-5.1	11,018	-0.05%
2023/11/06	13	132.88	14	133.93	135.00	-1	10,699	-0.01%
2023/11/03	2	126.50	1	124.50	125.00	1	10,326	0.01%
2023/11/02	2	120.75	2	123.25	123.50	0	10,218	0.00%
2023/11/01	5	121.70	7	122.07	120.00	-2	10,111	-0.02%
2023/10/31	3	119.67	5	119.00	118.50	-2	9,827	-0.02%
2023/10/30	4	118.25	3	116.83	117.50	1	9,701	0.01%
2023/10/27	2	111.50	2	113.75	111.50	0	9,528	0.00%
2023/10/26	1	108.51	1	109.50	110.50	0	9,483	0.00%
2023/10/25	2	112.50	1	113.00	112.50	1	9,372	0.01%
2023/10/24	2	114.00	2	112.50	112.50	0	9,343	0.00%
2023/10/23	2	111.00	2	114.50	114.00	0	9,318	0.00%
2023/10/20	2	115.00	5	115.30	115.00	-3	9,278	-0.03%
2023/10/19	3	114.17	3	115.50	116.00	0	9,248	0.00%
2023/10/18	3	115.50	3	115.17	115.00	0	9,152	0.00%
2023/10/17	6	119.17	6	118.25	118.00	0	9,055	0.00%
2023/10/16	1	115.50	5	117.40	118.00	-4	8,801	-0.05%
2023/10/13	9	116.94	10	115.50	115.50	-1	8,684	-0.01%
2023/10/12	10	119.40	9	118.06	119.00	1	8,531	0.01%
2023/10/11	9	118.00	13	117.69	118.00	-4	8,363	-0.05%
2023/10/06	12	116.63	15.1	116.77	116.50	-3.1	8,172	-0.04%
2023/10/05	120.1	120.18	35.1	119.65	119.00	85	7,900	1.08%	大買/
2023/10/04	15	111.37	14	110.68	111.50	1	7,272	0.01%
2023/10/03	42	109.89	20	111.58	112.00	22	7,051	0.31%
2023/10/02	27.1	108.56	22	110.27	110.00	5.1	6,767	0.07%
2023/09/28	46	107.26	50.9	108.93	111.50	-4.9	6,309	-0.08%
2023/09/27	25	99.60	33.6	101.21	104.50	-8.6	5,250	-0.16%
2023/09/26	12	95.88	11	96.12	95.00	1	4,708	0.02%
2023/09/25	15.1	95.06	16	95.81	96.20	-0.9	4,503	-0.02%
2023/09/22	29.6	96.82	21	96.70	96.00	8.6	4,222	0.20%
2023/09/21	32	98.99	34.2	99.38	103.00	-2.2	3,587	-0.06%
2023/09/20	11	97.06	17	98.03	100.00	-6	2,731	-0.22%
2023/09/19	14	94.26	16.5	93.48	91.00	-2.5	2,290	-0.11%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	2.3	80.60	80.60	-2.3	1,606	-0.14%
2023/09/12	1	74.50	0.3	72.50	72.60	0.8	1,585	0.05%
2023/09/08	0	73.70	1	73.70	74.00	-1	1,555	-0.06%
2023/09/07	1	73.90	0	0.00	73.90	1	1,545	0.06%
2023/09/06	0	0.00	1	72.30	73.10	-1	1,535	-0.07%
2023/09/04	0	0.00	0.1	71.90	72.20	-0.1	1,522	0.00%
2023/09/01	0	0.00	1	69.50	69.60	-1	1,494	-0.07%
2023/08/28	1	68.00	0	0.00	68.00	1	1,493	0.07%
2023/08/25	1	68.00	1	68.80	68.00	0	1,507	0.00%
2023/08/24	2	68.70	0	0.00	68.80	2	1,509	0.13%
2023/08/23	2.2	68.49	0	0.00	68.90	2.2	1,508	0.15%
2023/08/22	0	0.00	2	68.10	68.30	-2	1,492	-0.13%
2023/08/21	0	0.00	1.2	65.93	67.00	-1.2	1,480	-0.08%
2023/08/18	1.2	66.07	0	0.00	65.10	1.2	1,468	0.08%
2023/08/17	2.2	71.39	3	71.40	71.40	-0.8	1,411	-0.06%
2023/08/16	0	0.00	1	71.70	72.00	-1	1,373	-0.07%
2023/08/15	0.1	71.20	0	0.00	71.70	0.1	1,329	0.01%
2023/08/14	1	71.40	0	0.00	71.30	1	1,293	0.08%
2023/08/11	1	72.70	0	0.00	73.00	1	1,279	0.08%
2023/08/09	0	0.00	1	74.20	74.00	-1	1,207	-0.08%
2023/08/08	3	70.70	1	70.40	70.90	2	1,110	0.18%
2023/08/04	2	67.60	0	0.00	68.10	2	1,043	0.19%
2023/08/02	2	67.50	0	0.00	67.10	2	1,034	0.19%
2023/07/26	10	66.35	10	67.10	66.50	0	999	0.00%
2023/07/06	0	0.00	2	70.25	69.50	-2	874	-0.23%
2023/07/05	1	69.50	0	0.00	69.40	1	863	0.12%
2023/07/04	0	0.00	5	68.50	70.20	-5	841	-0.59%
2023/07/03	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/14	0	0.00	1	67.90	67.60	-1	760	-0.13%
2023/06/12	1	67.90	0	0.00	67.90	1	761	0.13%
2023/06/07	0	0.00	1	67.80	67.80	-1	778	-0.13%
2023/06/06	1	66.00	0	0.00	67.40	1	775	0.13%
2023/05/31	1	66.30	0	0.00	65.90	1	786	0.13%
2023/05/24	0	0.00	5	67.10	67.40	-5	887	-0.56%
2023/03/29	0	0.00	1	66.70	66.70	-1	1,170	-0.09%
2023/03/17	0	0.00	1	65.80	66.40	-1	1,467	-0.07%
2023/03/16	3	65.70	0	0.00	65.60	3	1,470	0.20%
2023/03/14	2	66.50	5	66.30	66.30	-3	1,492	-0.20%
2023/03/09	0	66.70	0	0.00	66.70	0	1,519	0.00%
2023/02/24	0	0.00	1	65.00	65.00	-1	1,517	-0.07%
2023/02/23	1	67.30	0	0.00	67.30	1	1,449	0.07%
2023/02/20	0	0.00	5	67.40	67.60	-5	1,480	-0.34%
2023/02/17	0	0.00	1	66.20	66.40	-1	1,478	-0.07%
2023/02/03	1	66.70	0	0.00	66.90	1	1,576	0.06%
2023/02/02	0	0.00	0.1	66.20	65.90	-0.1	1,634	0.00%
2023/01/31	5	64.50	0	0.00	65.40	5	1,615	0.31%
2023/01/30	0	0.00	2	63.70	63.90	-2	1,578	-0.13%
2023/01/13	2	63.10	0	0.00	63.30	2	1,580	0.13%
2023/01/12	3	63.60	0	0.00	63.10	3	1,605	0.19%
2022/12/19	2	63.80	0	0.00	64.20	2	1,791	0.11%
2022/12/16	0	0.00	1	62.00	62.90	-1	1,711	-0.06%
2022/12/12	0	0.00	1	62.30	62.50	-1	1,896	-0.05%
2022/11/15	1	60.00	1	60.50	60.60	0	2,028	0.00%
2022/11/07	0	0.00	2	57.90	57.90	-2	2,058	-0.10%
2022/11/02	1	57.60	0	0.00	57.50	1	2,122	0.05%
2022/10/31	3	58.00	0	0.00	58.30	3	2,172	0.14%
2022/10/12	1	62.30	2	61.85	61.70	-1	2,112	-0.05%
2022/10/11	1	62.60	0	0.00	62.80	1	2,098	0.05%
2022/10/04	1	60.00	1	60.90	60.80	0	2,091	0.00%
2022/09/23	0	0.00	1	61.20	60.80	-1	2,236	-0.04%
2022/09/19	2	60.25	0	0.00	60.10	2	2,152	0.09%
2022/09/16	1	60.90	0	0.00	61.90	1	2,185	0.05%
2022/09/15	0	0.00	1	61.90	61.80	-1	2,307	-0.04%
2022/09/14	1	62.00	0	0.00	61.90	1	2,475	0.04%
2022/09/13	0	0.00	3	62.90	62.90	-3	2,650	-0.11%
2022/09/12	0	0.00	1	62.70	62.70	-1	2,971	-0.03%
2022/09/06	1	62.00	0	0.00	61.20	1	3,626	0.03%
2022/08/29	1	64.80	0	0.00	64.70	1	3,908	0.03%
2022/08/26	0	0.00	2	65.55	66.00	-2	4,058	-0.05%
2022/08/23	2	64.50	0	0.00	64.60	2	4,233	0.05%
2022/08/19	0	0.00	1	64.40	64.40	-1	4,299	-0.02%
2022/08/18	2	64.20	0	0.00	64.10	2	4,371	0.05%
2022/08/17	2	65.00	0	0.00	65.00	2	4,454	0.04%
2022/08/11	1	64.10	0	0.00	64.10	1	4,578	0.02%
2022/08/08	2	67.40	1	65.50	65.50	1	4,756	0.02%
2022/07/18	1	64.30	0	0.00	64.50	1	5,613	0.02%
2022/07/11	0	0.00	1	63.10	63.10	-1	5,893	-0.02%
2022/07/05	0	0.00	1	62.70	61.50	-1	5,853	-0.02%
2022/07/04	0	0.00	1	61.90	61.30	-1	5,826	-0.02%
2022/06/30	0	0.00	3	67.10	67.10	-3	5,788	-0.05%
2022/06/29	2	67.70	0	0.00	67.30	2	5,775	0.03%
2022/06/27	0	0.00	5	67.40	68.70	-5	5,760	-0.09%
2022/06/24	1	67.30	0	0.00	67.70	1	5,784	0.02%
2022/06/22	5	71.40	0	0.00	70.70	5	5,538	0.09%
2022/06/21	0	0.00	1	71.00	70.80	-1	5,358	-0.02%
2022/06/20	3	69.33	0	0.00	68.00	3	5,175	0.06%
2022/06/17	1	80.10	0	0.00	77.30	1	4,855	0.02%
2022/06/15	1	79.10	1	79.60	78.60	0	4,397	0.00%
2022/06/14	0	0.00	0.1	75.80	76.90	-0.1	4,261	0.00%
2022/06/08	1.1	80.58	1	80.30	80.30	0.1	4,092	0.00%
2022/06/07	1	79.00	1	80.30	80.70	0	4,058	0.00%
2022/06/06	2	80.80	2	80.65	80.30	0	3,972	0.00%
2022/05/31	0	0.00	2	75.60	75.30	-2	3,743	-0.05%
2022/05/30	2	76.00	0	0.00	76.00	2	3,723	0.05%
2022/05/27	0	0.00	3	75.37	75.20	-3	3,729	-0.08%
2022/05/26	2	75.40	0	0.00	75.00	2	3,800	0.05%
2022/05/25	4	74.03	4	74.13	74.90	0	3,772	0.00%
2022/05/24	1	72.60	1	72.30	72.10	0	3,707	0.00%
2022/05/17	5	71.20	1	70.60	71.00	4	3,984	0.10%
2022/05/16	1	69.00	0	0.00	68.10	1	4,318	0.02%
2022/05/12	0	0.00	5	68.96	68.10	-5	4,573	-0.11%
2022/05/10	0	0.00	5	69.10	68.90	-5	4,525	-0.11%
2022/05/06	10	67.80	1	67.90	67.80	9	4,487	0.20%
2022/05/04	3	68.87	0	0.00	68.00	3	4,550	0.07%
2022/05/03	1	70.00	1	69.80	69.80	0	4,464	0.00%
2022/04/29	1	71.60	1	71.70	71.80	0	4,481	0.00%
2022/04/28	0	0.00	1	71.60	71.50	-1	4,598	-0.02%
2022/04/27	1	69.80	1	70.10	70.10	0	4,667	0.00%
2022/04/25	0	0.00	2	69.80	70.10	-2	4,783	-0.04%
2022/04/22	1	72.40	1	72.00	72.20	0	4,779	0.00%
2022/04/21	0	0.00	1	73.60	73.80	-1	4,752	-0.02%
2022/04/20	5	74.22	1	74.10	74.30	4	4,754	0.08%
2022/04/19	1	77.90	1	78.40	78.20	0	4,895	0.00%
2022/04/14	0	0.00	1	79.90	79.70	-1	5,044	-0.02%
2022/04/08	1	77.20	1	77.00	77.20	0	5,157	0.00%
2022/04/07	1	78.10	0	0.00	77.10	1	5,313	0.02%
2022/04/01	1	79.60	1	79.30	79.30	0	5,449	0.00%
2022/03/31	0	0.00	1	79.10	79.30	-1	5,508	-0.02%
2022/03/30	1	81.50	1	81.70	81.70	0	5,464	0.00%
2022/03/29	1	82.30	1	81.30	81.40	0	5,463	0.00%
2022/03/28	1	80.60	1	82.00	82.30	0	5,466	0.00%
2022/03/25	1	84.00	0	0.00	83.20	1	5,431	0.02%
2022/03/24	0	0.00	2	85.10	85.00	-2	5,434	-0.04%
2022/03/22	1	84.70	0	0.00	84.70	1	5,505	0.02%
2022/03/18	2	87.45	2	86.60	86.90	0	5,500	0.00%
2022/03/16	0	0.00	1	84.50	82.60	-1	5,466	-0.02%
2022/03/10	0	0.00	1	84.90	84.80	-1	5,458	-0.02%
2022/03/08	0	0.00	6	81.07	80.40	-6	5,415	-0.11%
2022/03/07	2	80.20	4	81.03	81.60	-2	5,442	-0.04%
2022/03/04	2	83.60	8	83.90	83.30	-6	5,396	-0.11%
2022/03/03	1	84.90	0	0.00	85.00	1	5,387	0.02%
2022/03/02	3	84.20	0	0.00	83.90	3	5,383	0.06%
2022/03/01	1	84.50	0	0.00	85.00	1	5,330	0.02%
2022/02/25	5	85.10	5	84.88	83.00	0	5,286	0.00%
2022/02/24	4	87.13	0	0.00	86.90	4	5,175	0.08%
2022/02/23	0	0.00	1	86.70	87.80	-1	5,126	-0.02%
2022/02/22	20.5	85.80	23	86.44	85.80	-2.6	5,085	-0.05%
2022/02/18	2	85.20	16	85.23	85.60	-14	5,000	-0.28%
2022/02/17	8	87.04	3	86.20	86.20	5	4,920	0.10%
2022/02/16	7	90.50	9	89.98	89.90	-2	4,778	-0.04%
2022/02/15	36	97.35	32	89.93	89.80	4	4,626	0.09%
2022/02/14	25	97.95	7	95.94	96.20	18	4,161	0.43%
2022/02/11	4	90.93	5	90.46	90.50	-1	3,921	-0.03%
2022/02/07	0	0.00	3	88.07	89.40	-3	3,780	-0.08%
2022/01/26	7	86.74	7	87.80	85.00	0	3,729	0.00%
2022/01/25	2	85.15	2	86.40	86.50	0	3,602	0.00%
2022/01/24	2	84.10	2	84.25	86.30	0	3,512	0.00%
2022/01/21	0	0.00	1	90.00	89.20	-1	3,413	-0.03%
2022/01/20	4	88.95	6	88.57	90.00	-2	3,318	-0.06%
2022/01/19	6	86.27	1	85.10	85.10	5	3,170	0.16%
2022/01/18	0	0.00	2.3	88.79	90.20	-2.3	3,068	-0.08%
2022/01/14	1	83.20	11	83.65	85.20	-10	2,855	-0.35%
2022/01/13	1	84.30	1	84.50	84.50	0	2,791	0.00%
2022/01/12	1	84.30	4	84.03	85.00	-3	2,749	-0.11%
2022/01/11	4	81.90	7	84.01	84.00	-3	2,641	-0.11%
2022/01/10	3	79.70	3	78.73	79.20	0	2,347	0.00%
2022/01/07	0	0.00	1	75.70	76.90	-1	2,252	-0.04%
2022/01/06	1	74.60	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0	0.00	1	74.10	75.30	-1	2,130	-0.05%
2022/01/04	9	75.18	1	74.90	75.10	8	2,111	0.38%
2022/01/03	2	73.65	0	0.00	74.20	2	2,049	0.10%
2021/12/30	11	73.04	1	73.70	73.50	10	1,965	0.51%
2021/12/29	1	69.00	0	0.00	71.50	1	1,810	0.06%
2021/12/27	0	0.00	2	66.50	67.00	-2	1,652	-0.12%
2021/12/17	2	65.00	0	0.00	65.10	2	1,521	0.13%
2021/11/19	0	0.00	4	65.40	64.90	-4	1,717	-0.23%
2021/11/18	0	0.00	1	65.00	65.30	-1	1,722	-0.06%
2021/11/16	4	64.78	0	0.00	64.40	4	1,743	0.23%
2021/11/08	0	0.00	2	64.90	65.00	-2	1,901	-0.11%
2021/11/02	0	0.00	1	63.90	63.80	-1	2,099	-0.05%
2021/10/20	0	0.00	6	62.37	62.20	-6	2,234	-0.27%
2021/10/19	0	0.00	5	61.20	61.20	-5	2,223	-0.22%
2021/10/08	0	0.00	5	59.80	59.50	-5	2,275	-0.22%
2021/10/06	4	57.70	0	0.00	58.10	4	2,314	0.17%
2021/10/05	2	58.50	0	0.00	59.40	2	2,305	0.09%
2021/09/29	9	60.22	0	0.00	60.00	9	2,490	0.36%
2021/09/27	2	62.80	3	62.90	62.60	-1	2,630	-0.04%
2021/09/15	6	63.50	5	63.70	62.60	1	2,581	0.04%
2021/09/10	1	62.00	2	62.75	63.80	-1	2,548	-0.04%
2021/09/09	1	60.70	1	60.80	61.10	0	2,487	0.00%
2021/09/06	0	0.00	1	62.20	61.60	-1	2,439	-0.04%
2021/09/03	0	0.00	2	60.80	61.00	-2	2,415	-0.08%
2021/09/02	0	0.00	5	61.00	60.30	-5	2,402	-0.21%
2021/09/01	0	0.00	1	60.20	60.20	-1	2,367	-0.04%
2021/08/31	0	0.00	1.4	59.44	60.00	-1.4	2,343	-0.06%
2021/08/30	1	60.00	0	0.00	59.60	1	2,349	0.04%
2021/08/25	5	58.40	0	0.00	58.30	5	2,315	0.22%
2021/08/19	1	59.30	0	0.00	57.50	1	2,404	0.04%
2021/08/16	1	60.40	0	0.00	59.90	1	2,332	0.04%
2021/08/12	4	63.80	0	0.00	64.80	4	2,262	0.18%
2021/08/11	1	65.80	6	66.70	65.90	-5	2,233	-0.22%
2021/08/10	0	0.00	1	66.10	67.60	-1	2,205	-0.05%
2021/08/09	1	65.40	0	0.00	66.00	1	2,149	0.05%
2021/08/05	0	0.00	1	60.60	61.50	-1	2,173	-0.05%
2021/08/02	1	59.50	0	0.00	59.50	1	2,281	0.04%
2021/07/28	0	0.00	5	62.50	61.20	-5	2,266	-0.22%
2021/07/26	2	63.60	3	64.13	63.10	-1	2,358	-0.04%
2021/07/21	0	0.00	2	61.30	61.50	-2	2,603	-0.08%
2021/07/19	1	61.50	2	61.70	61.50	-1	2,719	-0.04%
2021/07/16	0	0.00	6	61.00	62.00	-6	2,970	-0.20%
2021/07/14	1	59.50	0	59.50	59.50	1	3,217	0.03%
2021/07/09	1	60.00	0	0.00	59.10	1	3,198	0.03%
2021/07/08	3	61.07	0	0.00	60.90	3	3,187	0.09%
2021/07/07	0	0.00	70.8	59.94	60.00	-70.8	3,159	-2.24%
2021/07/06	2	59.65	0	0.00	59.40	2	3,124	0.06%
2021/07/05	11	59.08	2.4	57.78	59.30	8.6	3,047	0.28%
2021/06/25	0	0.00	1	53.90	53.90	-1	2,912	-0.03%
2021/06/22	1	54.20	0	0.00	54.20	1	2,922	0.03%
2021/06/15	0	0.00	1	54.70	54.60	-1	2,927	-0.03%
2021/06/02	0.1	55.60	0	0.00	55.50	0.1	2,992	0.00%
2021/06/01	3	56.00	5	55.80	55.70	-2	2,967	-0.07%
2021/05/31	0	0.00	2	54.30	54.30	-2	2,924	-0.07%
2021/05/28	0	0.00	1	53.60	54.20	-1	2,910	-0.03%
2021/05/27	0	0.00	1	52.20	53.20	-1	2,893	-0.03%
2021/05/26	0	0.00	1	52.50	52.60	-1	2,919	-0.03%
2021/05/25	2	52.20	0	0.00	52.30	2	2,926	0.07%
2021/05/19	1	50.00	0	0.00	50.80	1	2,961	0.03%
2021/05/04	2	52.50	0	0.00	52.30	2	2,662	0.08%
2021/04/28	1	55.30	11	55.12	54.30	-10	2,451	-0.41%
2021/04/27	5	52.70	0	0.00	52.60	5	2,257	0.22%
2021/04/26	4	53.15	0	0.00	53.60	4	2,207	0.18%
2021/04/22	0	0.00	6	53.45	53.00	-6	2,075	-0.29%
2021/04/21	0	0.00	10	52.20	51.60	-10	1,850	-0.54%
2021/04/20	0	0.00	10	49.14	51.70	-10	1,711	-0.58%
2021/04/19	0	0.00	5	47.20	47.15	-5	1,606	-0.31%
2021/04/12	16	45.69	0	0.00	45.70	16	1,606	1.00%
2021/04/09	5	46.42	0	0.00	46.40	5	1,598	0.31%
2021/04/08	2	46.85	0	0.00	46.95	2	1,614	0.12%
2021/03/03	0	0.00	2	44.60	44.80	-2	1,544	-0.13%
2021/02/25	0	0.00	10	44.40	44.50	-10	1,477	-0.68%
2021/02/24	0	0.00	1	44.30	44.30	-1	1,476	-0.07%
2021/02/23	0	0.00	1	44.35	44.35	-1	1,457	-0.07%
2021/02/22	0	0.00	2	44.45	44.50	-2	1,437	-0.14%
2021/02/19	0	0.00	3	43.12	43.05	-3	1,391	-0.22%
2021/02/18	6	43.37	0	0.00	43.35	6	1,391	0.43%
2021/02/17	0	0.00	4	42.55	43.05	-4	1,331	-0.30%
2021/02/05	0	0.00	1	41.50	41.40	-1	1,287	-0.08%
2021/02/02	0	0.00	2	41.55	41.65	-2	1,288	-0.16%
2021/01/29	2	40.70	0	0.00	40.55	2	1,331	0.15%
2021/01/26	0	0.00	1	41.65	41.55	-1	1,315	-0.08%
2021/01/25	0	0.00	1	41.45	41.65	-1	1,306	-0.08%
2021/01/20	3	40.93	0	0.00	40.40	3	1,289	0.23%
2021/01/19	0	0.00	40	41.90	41.70	-40	1,261	-3.17%
2021/01/18	2	41.65	0	0.00	41.65	2	1,256	0.16%
2021/01/15	1	42.35	0	0.00	42.30	1	1,250	0.08%
2021/01/14	0	0.00	4.3	43.03	42.80	-4.3	1,293	-0.33%
2021/01/08	1	41.25	5	41.43	41.55	-4	1,174	-0.34%
2021/01/07	0	0.00	10	41.19	41.20	-10	1,135	-0.88%
2021/01/06	0	0.00	6	40.95	40.90	-6	1,125	-0.53%
2021/01/05	0	0.00	29	40.91	41.00	-29	1,106	-2.62%
2020/12/31	0	0.00	2	40.30	40.30	-2	1,087	-0.18%
2020/12/18	20	40.18	0	0.00	40.10	20	1,048	1.91%
2020/12/14	5	40.55	0	0.00	40.55	5	1,024	0.49%
2020/12/10	0	0.00	1	41.00	40.80	-1	1,011	-0.10%
2020/12/09	0	0.00	5	40.80	40.90	-5	999	-0.50%
2020/12/04	5	40.50	0	0.00	40.40	5	998	0.50%
2020/12/02	0	0.00	1	40.45	40.30	-1	980	-0.10%
2020/11/30	0	0.00	3	40.55	40.10	-3	956	-0.31%
2020/11/27	1	39.50	0	0.00	39.65	1	915	0.11%
2020/11/24	1	39.50	0	0.00	39.45	1	929	0.11%
2020/11/17	0	0.00	1	39.30	39.25	-1	1,003	-0.10%
2020/11/13	1	38.85	0	0.00	39.00	1	1,083	0.09%
2020/11/11	0	0.00	2	38.88	39.10	-2	1,110	-0.18%
2020/11/09	0	0.00	7	38.48	38.50	-7	1,106	-0.63%
2020/11/05	0	0.00	9	37.37	37.40	-9	1,073	-0.84%
2020/11/04	2	36.75	2	37.35	37.35	0	1,094	0.00%
2020/10/28	0	0.00	12	37.13	37.15	-12	1,181	-1.02%
2020/10/26	2	37.25	0	0.00	37.25	2	1,212	0.16%
2020/10/22	2	37.20	0	0.00	37.45	2	1,226	0.16%
2020/10/21	0	0.00	1	37.45	37.45	-1	1,171	-0.09%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/14	1	37.40	0	0.00	37.10	1	1,261	0.08%
2020/10/12	1	37.50	0	0.00	37.60	1	1,308	0.08%
2020/09/22	6	37.30	0	0.00	37.30	6	1,607	0.37%
2020/09/11	0	0.00	1	37.75	37.75	-1	1,718	-0.06%
2020/09/10	2	38.05	0	0.00	38.00	2	1,728	0.12%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/08	2	38.05	0	0.00	38.05	2	1,733	0.12%
2020/09/07	6	38.18	2	38.15	38.05	4	1,742	0.23%
2020/09/04	4	38.20	0	0.00	38.20	4	1,777	0.23%
2020/09/03	3	38.63	0	0.00	38.60	3	1,783	0.17%
2020/09/02	7	38.59	0	0.00	38.60	7	1,791	0.39%
2020/09/01	4	38.65	0	0.00	38.65	4	1,809	0.22%
2020/08/31	1	39.05	0	0.00	39.05	1	1,821	0.05%
2020/08/27	1	39.10	0	0.00	39.15	1	1,847	0.05%
2020/08/26	0	0.00	1	39.60	39.55	-1	1,843	-0.05%
2020/08/25	0	0.00	1	39.90	39.80	-1	1,854	-0.05%
2020/08/24	1	39.10	0	0.00	39.25	1	1,879	0.05%
2020/08/20	1	41.35	2	41.80	41.80	-1	1,811	-0.06%
2020/08/18	5	42.39	0	0.00	42.45	5	1,730	0.29%
2020/08/17	0	0.00	1	42.30	42.35	-1	1,724	-0.06%
2020/08/14	0	0.00	1	42.40	42.35	-1	1,715	-0.06%
2020/08/13	1	42.25	0	0.00	42.30	1	1,714	0.06%
2020/08/06	5	42.29	3	42.65	42.55	2	1,659	0.12%
2020/08/03	0	0.00	3	42.32	42.30	-3	1,678	-0.18%
2020/07/31	0	0.00	1	42.05	42.10	-1	1,679	-0.06%
2020/07/29	10	41.35	1	41.45	41.35	9	1,668	0.54%
2020/07/24	1	41.75	0	0.00	41.80	1	1,732	0.06%
2020/07/23	0	0.00	1	42.00	42.20	-1	1,738	-0.06%
2020/07/22	1	42.00	0	0.00	42.10	1	1,780	0.06%
2020/07/21	0	0.00	8	41.85	42.00	-8	1,790	-0.45%
2020/07/15	1	41.35	0	0.00	41.45	1	1,786	0.06%
2020/07/13	0	0.00	6	41.80	41.70	-6	1,797	-0.33%
2020/07/10	1	41.30	1	41.45	41.40	0	1,804	0.00%
2020/07/09	0	0.00	5	41.76	41.70	-5	1,791	-0.28%
2020/07/08	1	41.60	0	0.00	41.70	1	1,777	0.06%
2020/07/07	2	40.73	6	40.75	40.75	-4	1,752	-0.23%
2020/07/03	4	40.18	0	0.00	40.20	4	1,706	0.23%
2020/07/02	4	40.23	0	0.00	40.45	4	1,693	0.24%
2020/07/01	0	0.00	1	40.55	40.25	-1	1,665	-0.06%
2020/06/30	3	39.62	0	0.00	39.55	3	1,613	0.19%
2020/06/24	3	39.28	0	0.00	39.25	3	1,578	0.19%
2020/06/23	0	0.00	1	39.35	39.25	-1	1,583	-0.06%
2020/06/18	1	38.85	0	0.00	38.85	1	1,555	0.06%
2020/06/17	2	38.80	0	0.00	38.80	2	1,548	0.13%
2020/06/16	0	0.00	2	38.95	38.95	-2	1,556	-0.13%
2020/06/15	0	0.00	1	38.90	38.70	-1	1,588	-0.06%
2020/06/12	3	38.08	0	0.00	38.85	3	1,587	0.19%
2020/06/10	0	0.00	3	39.30	39.20	-3	1,591	-0.19%
2020/06/09	1	39.55	1	39.60	39.35	0	1,615	0.00%
2020/06/08	0	0.00	4	39.58	39.50	-4	1,641	-0.24%
2020/06/05	0	0.00	1.2	39.25	39.30	-1.2	1,642	-0.08%
2020/06/03	0	0.00	2	39.00	39.05	-2	1,682	-0.12%
2020/06/01	1	38.30	2	38.50	38.60	-1	1,792	-0.06%
2020/05/29	1	38.70	0	0.00	37.40	1	1,776	0.06%
2020/05/28	2	38.90	0	0.00	38.70	2	1,770	0.11%
2020/05/25	2	38.60	0	0.00	38.85	2	1,872	0.11%
2020/05/22	1	38.65	0	0.00	38.65	1	1,909	0.05%
2020/05/20	0	0.00	0	38.80	38.70	0	2,017	0.00%
2020/05/15	1	38.75	0	0.00	38.75	1	2,178	0.05%
2020/05/12	1	38.85	1	39.00	38.90	0	2,244	0.00%
2020/05/11	0	0.00	3	39.25	39.10	-3	2,235	-0.13%
2020/05/08	0	0.00	1	39.00	38.90	-1	2,231	-0.04%
2020/05/06	2	38.20	0	0.00	38.15	2	2,238	0.09%
2020/05/04	0	0.00	12	38.03	38.00	-12	2,254	-0.53%
2020/04/29	0	0.00	1	38.40	38.35	-1	2,337	-0.04%
2020/04/21	2	37.55	0	0.00	37.50	2	3,218	0.06%
2020/04/14	11	36.95	1	36.90	37.30	10	3,256	0.31%
2020/04/13	0	0.00	5	36.55	36.45	-5	3,260	-0.15%
2020/04/10	1	36.30	1	36.50	36.40	0	3,304	0.00%
2020/04/09	1	35.50	0	0.00	35.50	1	3,321	0.03%
2020/04/06	0	0.00	3	33.80	34.15	-3	3,381	-0.09%
2020/04/01	3	34.05	0	0.00	34.05	3	3,395	0.09%
2020/03/31	5	34.15	0	0.00	34.10	5	3,404	0.15%
2020/03/27	1	34.20	0	0.00	34.25	1	3,416	0.03%
2020/03/24	0	0.00	1	33.20	32.85	-1	3,465	-0.03%
2020/03/20	0	0.00	2	33.13	32.60	-2	3,492	-0.06%
2020/03/19	1	31.20	3	31.20	31.20	-2	3,495	-0.06%
2020/03/18	5	35.20	0	0.00	34.65	5	3,457	0.14%
2020/03/17	1	34.70	1	35.40	35.30	0	3,462	0.00%
2020/03/11	0	0.00	2	38.53	38.40	-2	3,712	-0.05%
2020/03/10	0	0.00	2	38.35	38.35	-2	3,796	-0.05%
2020/03/09	11	38.21	1	38.05	38.05	10	3,852	0.26%
2020/03/06	4	38.75	2	38.80	38.80	2	3,937	0.05%
2020/03/05	3	39.22	4	38.93	39.35	-1	4,011	-0.02%
2020/03/04	3	38.22	0	0.00	38.40	3	4,005	0.07%
2020/03/03	0	0.00	4	38.74	38.60	-4	4,082	-0.10%
2020/03/02	0	0.00	3	38.65	38.45	-3	4,164	-0.07%
2020/02/27	0	0.00	2	38.38	38.20	-2	4,276	-0.05%
2020/02/25	3	37.72	1	37.70	37.95	2	4,387	0.05%
2020/02/24	3	37.75	0	0.00	38.00	3	4,446	0.07%
2020/02/20	0	0.00	6	39.05	39.05	-6	4,445	-0.13%
2020/02/19	0	0.00	5	38.70	38.90	-5	4,570	-0.11%
2020/02/18	0	0.00	3	38.90	38.55	-3	4,815	-0.06%
2020/02/17	2	38.93	3	39.17	38.80	-1	5,590	-0.02%
2020/02/14	8	37.71	0	0.00	38.25	8	5,506	0.15%
2020/02/12	0	0.00	2	38.10	38.10	-2	5,543	-0.04%
2020/02/11	0	0.00	3	37.65	37.65	-3	5,534	-0.05%
2020/02/10	5	37.23	1	37.50	37.65	4	5,565	0.07%
2020/02/07	3	37.88	0	0.00	37.80	3	5,578	0.05%
2020/02/06	1	38.05	6	38.10	38.25	-5	5,575	-0.09%
2020/02/05	0	0.00	4	38.01	37.90	-4	5,580	-0.07%
2020/02/04	3	37.80	4	37.65	37.80	-1	5,583	-0.02%
2020/02/03	11	37.02	0	0.00	37.20	11	5,605	0.20%
2020/01/31	9	37.24	4	38.13	38.30	5	5,583	0.09%
2020/01/30	1	40.35	2	39.85	39.00	-1	5,512	-0.02%
2020/01/20	9	42.93	0	0.00	43.10	9	5,497	0.16%
2020/01/17	0	0.00	1	43.35	43.35	-1	5,285	-0.02%
2020/01/16	1	43.40	7	43.44	43.40	-6	5,095	-0.12%
2020/01/13	0	0.00	2	41.85	41.85	-2	4,682	-0.04%
2020/01/09	2	40.80	1	41.00	41.00	1	4,712	0.02%
2020/01/07	2	41.58	0	0.00	41.50	2	4,809	0.04%
2020/01/06	0	0.00	1	42.05	42.05	-1	4,839	-0.02%
2019/12/26	3	41.30	1	41.75	41.25	2	5,128	0.04%
2019/12/20	0	0.00	7	41.15	41.20	-7	5,111	-0.14%
2019/12/18	0	0.00	3	41.20	41.10	-3	5,079	-0.06%
2019/12/12	2	41.30	0	0.00	41.30	2	5,005	0.04%
2019/12/09	1	40.95	0	0.00	40.85	1	4,966	0.02%
2019/12/06	10	40.85	0	0.00	40.90	10	4,948	0.20%
2019/12/05	1	40.85	0	0.00	41.05	1	4,904	0.02%
2019/11/29	1	42.70	1	42.75	42.70	0	4,281	0.00%
2019/11/28	0	0.00	2	42.65	42.60	-2	4,179	-0.05%
2019/11/21	2	42.10	0	0.00	42.20	2	3,742	0.05%
2019/11/18	2	42.13	2	42.45	42.25	0	3,463	0.00%
2019/11/15	2	42.80	65	42.92	42.60	-63	3,341	-1.89%
2019/11/14	25	43.61	44	43.45	43.20	-19	3,082	-0.62%
2019/11/12	0	0.00	7	35.89	36.10	-7	2,244	-0.31%
2019/11/11	2	35.45	2	35.50	35.40	0	2,177	0.00%
2019/11/08	0	0.00	1	35.30	35.30	-1	2,160	-0.05%
2019/11/07	0	0.00	2	35.25	35.05	-2	2,156	-0.09%
2019/11/06	6	35.05	0	0.00	35.10	6	2,134	0.28%
2019/10/31	1	34.90	0	0.00	34.80	1	2,093	0.05%
2019/10/29	0	0.00	2	34.95	34.90	-2	2,056	-0.10%
2019/10/25	4	34.90	0	0.00	34.80	4	2,037	0.20%
2019/10/21	2	35.03	0	0.00	35.00	2	1,903	0.11%
2019/10/17	1	35.10	0	0.00	35.20	1	1,816	0.06%
2019/10/16	1	34.60	6	35.45	35.45	-5	1,783	-0.28%
2019/10/15	1	34.60	2	34.70	34.70	-1	1,654	-0.06%
2019/10/14	1	34.80	0	0.00	34.75	1	1,613	0.06%
2019/10/09	11	34.58	0	0.00	34.60	11	1,567	0.70%
2019/10/08	4	34.98	10	35.00	35.00	-6	1,523	-0.39%
2019/10/07	25	35.59	0	0.00	35.90	25	1,374	1.82%
2019/09/23	0	0.00	2	39.55	39.60	-2	1,175	-0.17%
2019/09/18	0	0.00	3	39.65	39.60	-3	1,153	-0.26%
2019/09/17	4	39.20	0	0.00	39.35	4	1,152	0.35%
2019/09/09	1	39.05	3	39.00	39.05	-2	1,158	-0.17%
2019/09/05	0	0.00	3	38.85	38.90	-3	1,165	-0.26%
2019/09/04	0	0.00	1	38.55	38.70	-1	1,164	-0.09%
2019/09/03	1	38.55	0	0.00	38.50	1	1,177	0.08%
2019/09/02	0	0.00	3	38.55	38.60	-3	1,180	-0.25%
2019/08/30	0	0.00	4	38.40	38.50	-4	1,179	-0.34%
2019/08/29	1	37.95	0	0.00	38.00	1	1,170	0.09%
2019/08/28	1	40.05	0	0.00	40.05	1	1,144	0.09%
2019/08/22	0	0.00	2	40.70	40.70	-2	1,080	-0.19%
2019/08/20	0	0.00	1	40.35	40.35	-1	1,066	-0.09%
2019/08/16	3	40.15	1	40.10	40.10	2	1,069	0.19%
2019/08/15	0	0.00	3	39.80	39.80	-3	1,059	-0.28%
2019/07/29	10	40.85	0	0.00	40.75	10	1,212	0.82%
2019/07/23	0	0.00	1	41.00	40.95	-1	1,227	-0.08%
2019/07/22	0	0.00	2	40.73	40.75	-2	1,217	-0.16%
2019/07/19	0	0.00	2	40.65	40.60	-2	1,215	-0.16%
2019/07/18	0	0.00	2	40.25	40.20	-2	1,208	-0.17%
2019/07/16	1	40.30	0	0.00	40.20	1	1,219	0.08%
2019/06/27	0	0.00	2	39.95	40.00	-2	1,309	-0.15%
2019/06/24	0	0.00	2	39.90	39.90	-2	1,325	-0.15%
2019/06/19	0	0.00	5	39.45	39.45	-5	1,353	-0.37%
2019/06/10	0	0.00	1	38.75	38.70	-1	1,389	-0.07%
2019/06/04	0	0.00	1	38.45	38.40	-1	1,445	-0.07%
2019/05/31	5	38.40	0	0.00	38.40	5	1,489	0.34%
2019/05/30	1	38.10	0	0.00	38.20	1	1,495	0.07%
2019/05/29	1	37.90	0	0.00	37.85	1	1,503	0.07%
2019/05/28	5	38.32	0	0.00	37.85	5	1,505	0.33%
2019/05/23	0	0.00	1	37.85	37.85	-1	1,534	-0.07%
2019/05/17	1	38.10	0	0.00	38.05	1	1,703	0.06%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/05/15	0	0.00	1	38.75	38.70	-1	1,701	-0.06%
2019/05/14	1	38.05	0	0.00	38.50	1	1,697	0.06%
2019/05/13	2	38.75	0	0.00	38.55	2	1,678	0.12%
2019/05/10	2	39.40	0	0.00	39.20	2	1,646	0.12%
2019/05/09	4	40.10	0	0.00	39.50	4	1,631	0.25%
2019/05/08	1	40.80	0	0.00	40.90	1	1,535	0.07%
2019/05/03	0	0.00	1	41.35	41.40	-1	1,521	-0.07%
2019/05/02	0	0.00	1	41.20	41.40	-1	1,518	-0.07%
2019/04/29	1	40.80	1	40.85	40.75	0	1,492	0.00%
2019/04/19	3	40.80	0	0.00	40.80	3	1,538	0.19%
2019/04/18	0	0.00	6	40.98	40.60	-6	1,547	-0.39%
2019/04/16	1	41.05	0	0.00	41.00	1	1,542	0.06%
2019/04/12	1	41.25	0	0.00	41.20	1	1,524	0.07%
2019/04/11	0	41.20	2	41.00	41.20	-2	1,511	-0.13%
2019/04/08	5	40.60	0	0.00	40.55	5	1,470	0.34%
2019/04/02	0	0.00	2	40.98	41.00	-2	1,407	-0.14%
2019/04/01	0	0.00	2	40.75	40.80	-2	1,392	-0.14%
2019/03/27	0	0.00	4.6	40.47	40.45	-4.6	1,409	-0.33%
2019/03/25	0	0.00	1	40.20	40.15	-1	1,418	-0.07%
2019/03/20	1	40.10	0	0.00	40.15	1	1,387	0.07%
2019/03/14	0	0.00	2	40.28	40.25	-2	1,352	-0.15%
2019/03/12	0	0.00	1	40.00	39.90	-1	1,346	-0.07%
2019/03/08	2	39.38	0	0.00	39.35	2	1,329	0.15%
2019/03/07	5	39.70	0	0.00	39.65	5	1,320	0.38%
2019/02/22	0.2	40.20	0	0.00	40.00	0.2	1,259	0.01%
2019/02/21	1	39.80	0	0.00	40.00	1	1,241	0.08%
2019/02/20	10	40.46	0	0.00	40.25	10	1,191	0.84%
2019/01/23	0	0.00	1	40.15	40.10	-1	1,148	-0.09%
2019/01/21	0	0.00	1	40.15	40.30	-1	1,148	-0.09%
2019/01/15	2	39.45	0	0.00	39.90	2	1,148	0.17%
2019/01/11	0	0.00	3	39.38	39.50	-3	1,152	-0.26%
2019/01/09	2	39.05	0	0.00	39.20	2	1,154	0.17%
2018/12/28	1	38.70	0	0.00	38.80	1	1,296	0.08%
2018/12/19	1	39.10	0	0.00	39.10	1	1,293	0.08%
2018/12/12	1	39.80	0	0.00	39.95	1	1,293	0.08%
2018/10/16	0	0.00	2	40.65	40.80	-2	1,657	-0.12%
2018/10/12	3	39.50	0	0.00	39.85	3	1,608	0.19%
2018/10/11	2	39.20	0	0.00	39.40	2	1,583	0.13%
2018/09/27	0	0.00	1	42.75	42.80	-1	1,455	-0.07%
2018/09/04	0	0.00	2	44.05	44.00	-2	1,345	-0.15%
2018/08/27	3	43.75	5	43.75	43.75	-2	1,311	-0.15%
2018/08/24	0.1	43.75	0	0.00	43.80	0.1	1,309	0.01%
2018/08/16	2	44.00	2	44.10	44.10	0	1,288	0.00%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/08/09	0	0.00	1	44.40	44.15	-1	1,142	-0.09%
2018/08/06	5	42.80	1	42.80	42.75	4	1,105	0.36%
2018/08/03	1	45.30	0	0.00	45.15	1	1,087	0.09%
2018/08/01	0	0.00	4	45.53	45.50	-4	1,022	-0.39%
2018/07/26	0	0.00	5	44.90	45.10	-5	1,021	-0.49%
2018/07/23	3	44.30	0	0.00	44.40	3	1,085	0.28%
2018/07/10	0	0.00	2	44.05	43.95	-2	1,229	-0.16%
2018/06/29	2	43.95	0	0.00	44.45	2	1,423	0.14%
2018/06/28	6	44.14	0	0.00	44.00	6	1,424	0.42%
2018/06/25	1	44.75	0	0.00	44.70	1	1,475	0.07%
2018/06/19	5	45.25	0	0.00	45.05	5	1,536	0.33%
2018/06/14	2	45.65	0	0.00	45.50	2	1,535	0.13%
2018/06/07	0	0.00	1	46.20	46.15	-1	1,581	-0.06%
2018/05/25	0	0.00	1	45.30	45.25	-1	1,554	-0.06%
2018/05/24	1	45.40	0	0.00	45.35	1	1,568	0.06%
2018/05/15	0	0.00	10	45.55	45.60	-10	1,719	-0.58%
2018/05/14	11	45.00	0	0.00	45.30	11	1,738	0.63%
2018/05/02	0	0.00	1	45.00	44.65	-1	1,675	-0.06%
2018/04/25	11	44.49	0	0.00	44.50	11	1,631	0.67%
2018/04/17	3	46.20	0	0.00	46.00	3	1,661	0.18%
2018/04/13	2	46.50	0	0.00	46.50	2	1,635	0.12%
2018/04/12	4	46.68	0	0.00	46.75	4	1,613	0.25%
2018/04/11	13	47.00	0	0.00	46.90	13	1,598	0.81%
2018/04/03	8	47.16	0	0.00	47.35	8	1,510	0.53%
2018/03/31	5	46.86	0	0.00	47.00	5	1,460	0.34%
2018/03/30	10	46.95	1	47.00	46.30	9	1,450	0.62%
2018/03/28	0	0.00	1	46.75	46.90	-1	1,413	-0.07%
2018/03/26	0	0.00	1	46.30	46.30	-1	1,390	-0.07%
2018/03/16	0	0.00	5	46.50	46.10	-5	1,466	-0.34%
2018/03/08	1	46.05	5	46.10	46.10	-4	1,541	-0.26%
2018/02/26	0	0.00	0.1	47.15	47.20	-0.1	1,575	-0.01%
2018/02/23	10	47.30	0	0.00	47.20	10	1,570	0.64%
2018/02/21	0	0.00	5	46.53	46.80	-5	1,570	-0.32%
2018/02/12	1	45.60	0	0.00	45.55	1	1,559	0.06%
2018/02/09	9	45.04	0	0.00	44.90	9	1,580	0.57%
2018/02/06	1	45.65	3	45.30	45.35	-2	1,538	-0.13%
2018/01/22	6	47.00	0	0.00	47.00	6	1,657	0.36%
2018/01/19	6	46.90	1	47.10	46.85	5	1,658	0.30%
2018/01/08	0	0.00	1	45.40	45.40	-1	1,675	-0.06%
2018/01/04	0	0.00	2	45.50	45.50	-2	1,717	-0.12%