協禧 (3071)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
36.70
漲跌
▲0.50
漲幅
+1.38%
成交量
1,280張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.40	1	36.95	36.70	0	1,380	0.00%
2024/05/21	0	0.00	1	35.85	36.20	-1	1,363	-0.07%
2024/05/20	2	35.33	2	34.90	34.90	0	1,346	0.00%
2024/05/17	3	34.65	4	34.25	34.85	-1	1,340	-0.07%
2024/05/16	0	0.00	1	33.75	33.60	-1	1,333	-0.07%
2024/05/15	1	34.30	1	33.90	33.90	0	1,343	0.00%
2024/05/10	0	33.70	0	0.00	33.70	0	1,369	0.00%
2024/05/06	0	0.00	1	34.05	34.05	-1	1,371	-0.07%
2024/04/30	0	0.00	1	34.80	34.80	-1	1,369	-0.07%
2024/04/26	1	34.80	0	0.00	34.45	1	1,368	0.07%
2024/04/18	1	34.25	0	0.00	34.10	1	1,343	0.07%
2024/04/17	1	34.45	2	34.43	34.75	-1	1,339	-0.07%
2024/04/15	1	35.30	4	35.35	35.20	-3	1,338	-0.22%
2024/04/11	1	36.45	2	36.05	35.70	-1	1,329	-0.08%
2024/04/08	1	36.75	1	36.95	36.90	0	1,318	0.00%
2024/04/02	1	37.00	1	36.70	36.70	0	1,322	0.00%
2024/04/01	1	37.40	0	0.00	37.20	1	1,327	0.08%
2024/03/29	1	37.35	1	37.15	37.15	0	1,325	0.00%
2024/03/28	1	37.25	2	37.43	36.95	-1	1,327	-0.08%
2024/03/26	0	0.00	1	37.40	37.30	-1	1,359	-0.07%
2024/03/25	1	38.10	3	38.50	38.45	-2	1,347	-0.15%
2024/03/22	5	38.04	1	38.05	38.00	4	1,336	0.30%
2024/03/21	1	37.60	3	38.32	38.40	-2	1,326	-0.15%
2024/03/20	0	0.00	1	38.20	37.60	-1	1,318	-0.08%
2024/03/19	2	38.45	0	0.00	38.15	2	1,309	0.15%
2024/03/15	1	39.00	3	38.00	37.95	-2	1,266	-0.16%
2024/03/14	0	0.00	10	38.66	38.05	-10	1,238	-0.81%
2024/03/13	20	41.16	12	42.20	40.50	8	1,184	0.68%
2024/03/12	8	39.67	1	38.35	39.75	7	930	0.75%
2024/03/11	0	0.00	3	36.35	36.15	-3	866	-0.35%
2024/03/07	2	38.65	1	40.45	37.40	1	834	0.12%
2024/03/06	4	38.54	7	39.28	38.55	-3	760	-0.39%
2024/03/05	2	37.63	3	38.25	37.35	-1	665	-0.15%
2024/03/04	5	37.06	1	37.00	36.85	4	640	0.62%
2024/03/01	11	38.06	22	38.50	37.80	-11	610	-1.80%
2024/02/27	2	35.93	2	36.40	36.40	0	434	0.00%
2024/02/26	0	0.00	2	34.95	35.50	-2	414	-0.48%
2024/02/23	6	34.93	0	0.00	34.50	6	410	1.46%
2024/02/22	4	34.49	1	34.10	34.10	3	408	0.73%
2024/02/21	1	34.30	0	0.00	34.15	1	414	0.24%
2024/02/02	0	0.00	0.2	33.33	33.70	-0.2	393	-0.04%
2024/02/01	0	0.00	1	32.55	32.40	-1	384	-0.26%
2024/01/30	0	0.00	0	33.76	33.00	0	386	-0.01%
2024/01/29	0	0.00	2	32.45	32.65	-2	382	-0.53%
2024/01/22	0	33.65	1	33.36	33.60	-1	405	-0.25%
2024/01/19	2	32.85	0.1	32.98	32.75	1.9	402	0.48%
2024/01/15	0	0.00	1	33.30	33.20	-1	405	-0.25%
2024/01/12	0	0.00	2	32.55	32.40	-2	411	-0.49%
2024/01/03	0	0.00	2	34.80	34.75	-2	472	-0.42%
2023/12/28	0	36.00	0	0.00	35.50	0	536	0.00%
2023/12/27	2	35.40	0	0.00	35.40	2	531	0.38%
2023/12/22	0	0.00	1.1	34.59	35.35	-1.1	523	-0.21%
2023/12/20	0	0.00	0	33.70	33.95	0	489	0.00%
2023/12/19	1	33.65	0	0.00	33.10	1	495	0.20%
2023/12/18	0	0.00	1	33.70	33.70	-1	500	-0.20%
2023/12/07	0	0.00	4	34.94	34.95	-4	552	-0.72%
2023/12/06	0	0.00	1	34.95	34.95	-1	574	-0.17%
2023/12/01	2	35.20	2.1	35.25	35.50	-0.1	633	-0.01%
2023/11/29	3	35.15	0	0.00	35.05	3	730	0.41%
2023/11/24	1	35.20	0	0.00	34.55	1	863	0.12%
2023/11/22	0	0.00	1	35.00	35.45	-1	890	-0.11%
2023/11/21	1	34.95	1	34.80	34.80	0	915	0.00%
2023/11/16	1	34.00	0	0.00	33.85	1	1,548	0.06%
2023/11/10	0	0.00	1	32.60	32.65	-1	1,658	-0.06%
2023/11/09	0	0.00	1	33.65	33.20	-1	1,668	-0.06%
2023/11/06	0	0.00	2	34.25	33.95	-2	1,748	-0.11%
2023/11/02	0	0.00	1	33.30	33.50	-1	1,804	-0.06%
2023/10/25	1	35.10	0	0.00	35.00	1	2,158	0.05%
2023/10/18	1.1	35.19	2	35.55	33.90	-0.9	3,538	-0.03%
2023/10/17	0	0.00	5	36.00	36.00	-5	3,715	-0.13%
2023/10/12	0	0.00	0	38.80	38.40	0	4,329	0.00%
2023/10/11	2	38.90	1	37.30	37.70	1	4,561	0.02%
2023/10/06	0	0.00	1	39.00	38.85	-1	4,728	-0.02%
2023/10/03	0	0.00	1	38.20	37.25	-1	4,892	-0.02%
2023/10/02	7	38.04	0	38.10	37.95	7	5,032	0.14%
2023/09/28	0	0.00	0	37.15	37.20	0	5,267	0.00%
2023/09/26	0	37.50	0.1	37.60	36.90	-0.1	5,649	0.00%
2023/09/14	0	0.00	1	38.50	38.85	-1	6,089	-0.02%
2023/09/13	0	0.00	5	37.20	37.75	-5	6,212	-0.08%
2023/09/12	2	37.93	2	37.75	37.60	0	6,235	0.00%
2023/09/11	1	39.60	3	39.17	38.35	-2	6,355	-0.03%
2023/09/08	7	40.48	0	0.00	40.05	7	6,345	0.11%
2023/09/07	2	41.28	1	40.80	41.10	1	6,333	0.02%
2023/09/06	1	40.90	0	0.00	40.65	1	6,337	0.02%
2023/09/05	11	40.74	5	41.15	41.15	6	6,362	0.09%
2023/09/04	2.1	41.06	2	40.00	41.30	0.1	6,384	0.00%
2023/09/01	1	39.60	0	0.00	39.35	1	6,432	0.02%
2023/08/31	1	40.30	5	40.50	40.55	-4	6,442	-0.06%
2023/08/30	6	40.23	2	41.00	40.70	4	6,452	0.06%
2023/08/29	0	0.00	1	38.40	38.60	-1	6,400	-0.02%
2023/08/24	0.1	40.85	11.5	40.51	40.85	-11.4	6,429	-0.18%
2023/08/23	18.1	41.69	10	42.15	41.95	8.1	6,340	0.13%
2023/08/22	7	39.57	6	39.52	40.90	1	6,095	0.02%
2023/08/21	2.1	36.65	0	0.00	37.20	2.1	6,102	0.03%
2023/08/18	0	0.00	1	35.55	35.75	-1	6,095	-0.02%
2023/08/17	0	0.00	4	36.80	37.00	-4	6,117	-0.07%
2023/08/16	7	36.72	2	36.93	36.85	5	6,166	0.08%
2023/08/15	0	35.81	1	36.00	35.80	-1	6,148	-0.02%
2023/08/14	1	34.95	0	0.00	35.50	1	6,163	0.02%
2023/08/10	1	37.90	4	37.00	37.00	-3	6,175	-0.05%
2023/08/09	0	0.00	1	39.20	38.85	-1	6,175	-0.02%
2023/08/08	6	39.48	1	39.45	39.80	5	6,221	0.08%
2023/08/07	3	39.50	1	40.00	40.85	2	6,277	0.03%
2023/08/04	1	38.11	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	38.50	2	39.60	38.35	-1	6,581	-0.02%
2023/08/01	0	0.00	1	40.85	41.00	-1	6,603	-0.02%
2023/07/31	2.1	43.37	5	44.00	42.50	-2.9	6,746	-0.04%
2023/07/28	3	43.22	0	0.00	43.50	3	6,748	0.04%
2023/07/27	3.1	45.51	1	44.20	44.10	2.1	6,777	0.03%
2023/07/26	16	47.08	37	46.93	44.75	-21	6,710	-0.31%
2023/07/25	34	50.39	26	50.41	48.85	8	6,687	0.12%
2023/07/24	5	46.23	8	46.67	47.50	-3	6,408	-0.05%
2023/07/21	30	42.60	8	42.34	43.20	22	6,315	0.35%
2023/07/20	15	42.41	13	42.50	41.25	2	6,503	0.03%
2023/07/19	5	40.75	1	40.65	39.90	4	6,556	0.06%
2023/07/18	16	43.90	16	44.92	42.05	0	6,503	0.00%
2023/07/17	2	44.58	2	45.10	45.35	0	6,117	0.00%
2023/07/14	2	37.95	11	39.80	41.25	-9	6,094	-0.15%
2023/07/13	2	38.25	4	37.64	37.50	-2	5,984	-0.03%
2023/07/12	21	37.08	4	37.41	37.65	17	5,884	0.29%
2023/07/10	4	35.26	1	35.20	35.25	3	5,717	0.05%
2023/07/07	3	36.08	0	0.00	36.85	3	5,675	0.05%
2023/07/06	5	39.13	12	39.74	39.35	-7	5,536	-0.13%
2023/07/05	8	37.61	10	38.08	37.60	-2	5,292	-0.04%
2023/07/04	0	0.00	9	36.14	36.70	-9	5,052	-0.18%
2023/07/03	0	0.00	4	35.40	34.95	-4	4,912	-0.08%
2023/06/29	0	0.00	2	33.43	33.40	-2	4,825	-0.04%
2023/06/28	4	34.70	0	0.00	34.50	4	4,814	0.08%
2023/06/27	5	35.49	1	34.70	34.20	4	4,796	0.08%
2023/06/26	2	35.75	1	36.20	36.50	1	4,725	0.02%
2023/06/21	6	36.14	9	35.88	35.85	-3	4,648	-0.06%
2023/06/20	7	35.33	2	35.45	35.00	5	4,567	0.11%
2023/06/19	2	35.63	2	35.03	34.60	0	4,478	0.00%
2023/06/16	2	33.95	3	34.00	33.70	-1	4,345	-0.02%
2023/06/15	7	34.56	10.5	34.48	34.70	-3.5	4,310	-0.08%
2023/06/14	1	32.00	3	32.00	32.00	-2	4,173	-0.05%
2023/06/13	1	32.50	2	32.60	32.35	-1	4,158	-0.02%
2023/06/12	6	32.29	5	32.15	32.15	1	4,146	0.02%
2023/06/09	1	33.20	0	0.00	33.40	1	4,114	0.02%
2023/06/08	5	34.46	1	34.60	34.10	4	4,073	0.10%
2023/06/07	5	35.07	1	35.50	35.35	4	4,028	0.10%
2023/06/01	1	34.00	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	34.00	1	34.20	33.90	0	3,777	0.00%
2023/05/30	0	0.00	8	34.40	33.05	-8	3,739	-0.21%
2023/05/26	1	34.50	1	34.10	33.95	0	3,649	0.00%
2023/05/25	1	35.10	1	35.10	35.15	0	3,535	0.00%
2023/05/22	8	33.05	8	33.35	33.45	0	3,306	0.00%
2023/05/19	1	32.40	2	32.25	31.60	-1	3,227	-0.03%
2023/05/15	1	29.80	2	30.25	30.30	-1	3,105	-0.03%
2023/05/12	2	30.00	6	30.33	30.20	-4	3,070	-0.13%
2023/05/11	9	32.76	10	32.42	31.05	-1	2,991	-0.03%
2023/05/10	7	34.18	0	0.00	33.65	7	2,936	0.24%
2023/05/09	4	36.28	13	36.31	36.50	-9	2,808	-0.32%
2023/05/08	1	34.85	1	35.10	35.10	0	2,532	0.00%
2023/05/05	5	34.58	4	35.38	34.00	1	2,425	0.04%
2023/05/04	0	0.00	1	33.45	33.60	-1	2,222	-0.04%
2023/05/03	0	0.00	4	33.28	33.10	-4	2,148	-0.19%
2023/05/02	4	32.88	0	0.00	32.85	4	2,048	0.20%
2023/04/27	0	0.00	3	34.83	34.25	-3	1,817	-0.17%
2023/04/26	6	33.00	5	34.12	35.50	1	1,639	0.06%
2023/04/25	8	34.20	2	34.83	34.20	6	1,376	0.44%
2023/04/24	7	32.98	11	32.99	33.10	-4	916	-0.44%
2023/04/21	1	31.95	1	31.40	30.10	0	667	0.00%
2023/04/20	2	31.55	0	0.00	31.30	2	579	0.35%
2023/04/19	0	0.00	0	31.35	31.15	0	536	-0.01%
2023/04/18	11	32.35	16	32.48	32.00	-5	492	-1.02%
2023/04/17	1	29.30	4	29.88	30.70	-3	359	-0.83%
2023/04/06	0	0.00	0.3	27.40	27.50	-0.3	221	-0.14%
2023/03/28	0	0.00	15	27.39	27.35	-15	203	-7.36%
2023/03/23	15	27.05	0	0.00	26.95	15	162	9.22%
2023/03/08	1	26.45	1	26.65	26.60	0	167	0.00%
2023/03/07	1	26.60	0	0.00	26.65	1	166	0.60%
2023/03/06	2	26.30	0	0.00	26.35	2	163	1.22%
2023/03/03	1	26.20	0	0.00	26.25	1	170	0.59%
2023/02/23	1	25.70	0	0.00	25.70	1	191	0.52%
2023/02/15	3	24.75	0	0.00	24.75	3	207	1.45%
2022/12/30	5	24.60	0	0.00	24.60	5	189	2.64%
2022/11/28	5	25.65	0	0.00	25.65	5	262	1.91%
2022/11/21	0	0.00	1	26.10	26.10	-1	281	-0.36%
2022/11/18	1	24.80	1	25.10	25.65	0	259	0.00%
2022/11/14	1	24.45	0	0.00	24.55	1	267	0.37%
2022/09/12	5	26.65	0	0.00	26.65	5	446	1.12%
2022/09/05	0	0.00	2	26.90	26.75	-2	448	-0.45%
2022/09/01	0	0.00	1	26.65	26.85	-1	451	-0.22%
2022/08/26	2	27.25	0	0.00	27.05	2	436	0.46%
2022/08/17	0	0.00	1	26.45	26.60	-1	417	-0.24%
2022/08/12	1	27.10	3	27.30	26.90	-2	412	-0.48%
2022/08/09	1	27.30	0	0.00	27.45	1	355	0.28%
2022/07/22	1	26.30	0	0.00	26.35	1	373	0.27%
2022/07/15	2	25.90	0	0.00	26.20	2	360	0.55%
2022/06/20	0	0.00	2	24.85	24.20	-2	255	-0.78%
2022/06/15	2	26.80	0	0.00	26.45	2	244	0.82%
2022/05/13	0	0.00	6	25.75	25.95	-6	343	-1.74%
2022/05/05	8	24.20	0	0.00	24.25	8	359	2.22%
2022/03/24	2	27.35	0	0.00	27.50	2	1,210	0.17%
2022/03/08	0	0.00	1	26.20	25.75	-1	1,592	-0.06%
2022/03/07	1	26.60	0	0.00	26.90	1	1,624	0.06%
2022/03/02	0	0.00	1	28.20	28.85	-1	1,596	-0.06%
2022/02/24	1	27.25	0	0.00	26.85	1	1,577	0.06%
2022/02/22	1	27.75	0	0.00	27.95	1	1,564	0.06%
2022/02/18	4	29.00	0	0.00	29.20	4	1,553	0.26%
2022/02/11	0	0.00	1	29.40	29.50	-1	1,507	-0.07%
2022/02/07	0.1	28.25	0	0.00	28.25	0.1	1,456	0.00%
2022/01/18	0	0.00	1	27.45	27.70	-1	1,415	-0.07%
2022/01/12	1	27.05	1	27.55	27.55	0	1,374	0.00%
2022/01/06	5	29.10	2	28.78	28.80	3	1,309	0.23%
2022/01/05	1	30.15	1	29.95	29.70	0	1,282	0.00%
2022/01/04	3	30.78	1	30.75	31.00	2	1,236	0.16%
2022/01/03	1	30.75	0	0.00	30.50	1	1,158	0.09%
2021/12/29	2	30.65	0	0.00	30.20	2	1,083	0.18%
2021/12/28	3	30.38	0	0.00	30.10	3	1,045	0.29%
2021/12/27	3	30.48	2	30.95	30.35	1	962	0.10%
2021/12/24	3	28.80	3.1	28.56	28.65	-0.1	778	-0.01%
2021/12/21	0	0.00	12	27.55	27.65	-12	635	-1.89%
2021/12/20	12	28.15	2	27.95	28.00	10	620	1.61%
2021/12/16	0	0.00	1	26.55	27.10	-1	518	-0.19%
2021/12/14	0	0.00	1	26.35	26.10	-1	499	-0.20%
2021/12/13	2	27.33	2	26.60	26.20	0	482	0.00%
2021/12/10	1	24.70	3	26.30	26.00	-2	394	-0.51%
2021/12/09	0	0.00	1	24.40	24.50	-1	320	-0.31%
2021/12/08	0.1	24.50	0	0.00	24.55	0.1	315	0.04%
2021/12/03	1	26.25	0	0.00	25.25	1	300	0.33%
2021/12/02	1	26.25	1	25.95	25.95	0	265	0.00%
2021/11/22	1	23.35	0	0.00	23.50	1	132	0.75%
2021/11/11	2	22.35	0	0.00	22.25	2	143	1.40%
2021/11/08	0.1	22.35	0	0.00	22.45	0.1	151	0.07%
2021/10/29	0	22.70	0	0.00	22.70	0	166	0.00%
2021/09/17	0	0.00	3	22.50	22.55	-3	232	-1.29%
2021/09/06	0	0.00	2	23.30	23.30	-2	283	-0.71%
2021/08/30	0	0.00	3	22.75	22.90	-3	292	-1.03%
2021/08/27	0	0.00	1	22.65	22.75	-1	294	-0.34%
2021/08/18	2	24.55	0	0.00	25.00	2	311	0.64%
2021/07/07	2	27.10	0	0.00	27.10	2	1,133	0.18%
2021/06/24	0	0.00	20	26.55	26.65	-20	1,502	-1.33%
2021/06/21	0	0.00	7	26.05	26.60	-7	1,812	-0.39%
2021/06/11	27	25.77	1	25.75	25.75	26	2,031	1.28%
2021/06/08	0	0.00	4	25.50	25.60	-4	2,107	-0.19%
2021/06/03	1	25.95	0	0.00	25.75	1	2,228	0.04%
2021/05/18	1	24.35	0	0.00	24.65	1	2,528	0.04%
2021/05/13	0.2	24.90	40	23.80	24.90	-39.8	2,510	-1.59%
2021/05/12	11	24.43	0	0.00	24.95	11	2,507	0.44%
2021/05/11	1	26.60	0	0.00	26.50	1	2,496	0.04%
2021/05/10	10	28.30	0	0.00	28.00	10	2,537	0.39%
2021/05/07	0.5	28.00	6	28.09	28.00	-5.5	2,758	-0.20%
2021/05/04	0	0.00	3	29.65	28.70	-3	2,891	-0.10%
2021/05/03	0.5	30.55	0	0.00	31.30	0.5	2,827	0.02%
2021/04/27	0	0.00	0.5	31.15	31.40	-0.5	2,760	-0.02%
2021/04/23	20	30.20	0	0.00	30.40	20	2,905	0.69%
2021/04/22	0	0.00	1	30.75	29.95	-1	2,914	-0.03%
2021/04/20	1	30.35	2	30.50	30.50	-1	2,928	-0.03%
2021/04/19	5	30.50	0	0.00	30.15	5	2,932	0.17%
2021/04/16	4	30.65	0	0.00	30.50	4	2,918	0.14%
2021/04/14	1	31.85	1	32.15	31.25	0	2,896	0.00%
2021/04/13	0	0.00	2	30.25	30.80	-2	2,708	-0.07%
2021/04/12	0.7	30.35	0	0.00	30.25	0.7	2,703	0.03%
2021/04/08	0	0.00	1	30.80	30.55	-1	2,832	-0.04%
2021/04/06	0	0.00	1	29.05	29.75	-1	2,700	-0.04%
2021/04/01	3	28.90	0	0.00	28.95	3	2,664	0.11%
2021/03/31	0	0.00	10	28.60	28.75	-10	2,634	-0.38%
2021/03/26	23	28.75	12	29.74	28.30	11	2,556	0.43%
2021/03/19	1	28.45	14	28.58	28.60	-13	2,221	-0.59%
2021/03/17	5	28.16	1	28.35	28.00	4	2,297	0.17%
2021/03/16	0	0.00	10	27.80	27.80	-10	2,263	-0.44%
2021/03/11	10	27.20	0	0.00	27.20	10	2,239	0.45%
2021/03/10	1	26.60	1	26.95	27.20	0	2,296	0.00%
2021/03/02	0	0.00	1	26.35	26.30	-1	2,413	-0.04%
2021/02/24	0	0.00	1	26.05	25.90	-1	2,391	-0.04%
2021/02/23	2	26.80	0	0.00	26.80	2	2,366	0.08%
2021/02/22	2	25.75	1	26.70	26.70	1	2,282	0.04%
2021/02/18	1	25.35	1	25.40	25.90	0	2,247	0.00%
2021/02/03	0	0.00	5	24.06	23.75	-5	2,412	-0.21%
2021/02/01	0	0.00	2	23.70	23.90	-2	2,416	-0.08%
2021/01/29	10	26.51	9	26.97	25.05	1	2,360	0.04%
2021/01/28	0	0.00	10	27.00	27.45	-10	2,127	-0.47%
2021/01/27	1	26.55	0	0.00	25.60	1	2,020	0.05%
2021/01/26	4	25.40	0	0.00	25.25	4	1,947	0.21%
2021/01/25	0	0.00	2	25.00	25.50	-2	1,935	-0.10%
2021/01/20	1	25.60	0	0.00	25.60	1	1,906	0.05%
2021/01/19	0	0.00	14	25.54	25.60	-14	1,870	-0.75%
2021/01/18	4	26.00	0	0.00	25.60	4	1,836	0.22%
2021/01/04	10	25.55	0	0.00	25.80	10	1,553	0.64%
2020/12/22	0	0.00	4	23.90	23.30	-4	1,356	-0.29%
2020/12/14	8	25.68	10	25.44	25.30	-2	1,392	-0.14%
2020/12/11	20	24.40	10	24.38	25.50	10	1,380	0.72%
2020/12/10	5	24.50	0	0.00	24.40	5	1,351	0.37%
2020/12/07	0.1	23.70	0	0.00	23.70	0.1	1,300	0.01%
2020/12/04	6	24.30	0	0.00	24.35	6	1,292	0.46%
2020/12/01	5	24.60	5	24.25	24.20	0	1,299	0.00%
2020/11/30	0	0.00	6	23.74	24.15	-6	1,298	-0.46%
2020/11/27	2	23.55	0	0.00	23.65	2	1,361	0.15%
2020/11/25	0	0.00	1	22.95	22.90	-1	1,346	-0.07%
2020/11/18	0.1	23.40	0	0.00	23.40	0.1	1,503	0.01%
2020/11/16	13	24.06	15	24.30	24.15	-2	1,639	-0.12%
2020/11/13	0	0.00	3	23.00	23.95	-3	1,584	-0.19%
2020/11/12	3	22.65	0	0.00	22.65	3	1,524	0.20%
2020/11/09	16	22.10	16	22.13	22.20	0	1,475	0.00%
2020/10/23	0	0.00	1	21.65	21.60	-1	1,511	-0.07%
2020/10/13	5	21.95	0	0.00	22.00	5	1,529	0.33%
2020/10/12	2	22.10	0	0.00	21.85	2	1,531	0.13%
2020/10/08	1	23.45	0	0.00	23.40	1	1,525	0.07%
2020/09/25	1	22.50	3	23.02	22.50	-2	1,799	-0.11%
2020/09/24	4	23.60	2	23.70	23.30	2	1,815	0.11%
2020/09/23	1	24.55	0	0.00	24.30	1	1,809	0.06%
2020/09/22	0	0.00	1	24.30	24.35	-1	1,809	-0.06%
2020/09/16	0	0.00	1.8	25.32	25.15	-1.8	1,823	-0.10%
2020/09/11	0	0.00	1	23.60	23.00	-1	1,719	-0.06%
2020/09/10	0	0.00	7	24.21	24.20	-7	1,693	-0.41%
2020/09/09	0	0.00	1	25.15	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	1	25.10	24.75	-1	1,678	-0.06%
2020/09/07	1	25.80	0	0.00	25.55	1	1,676	0.06%
2020/09/04	7	26.41	9.2	25.91	26.65	-2.2	1,629	-0.13%
2020/09/03	41	25.89	40	25.92	26.45	1	1,550	0.06%
2020/09/02	0	0.00	1	25.30	25.55	-1	1,569	-0.06%
2020/08/28	1	23.90	0	0.00	24.00	1	1,486	0.07%
2020/08/27	0	0.00	3	24.55	24.20	-3	1,465	-0.20%
2020/08/26	3	24.70	1	24.00	24.75	2	1,422	0.14%
2020/08/24	0	0.00	1	23.25	23.65	-1	1,351	-0.07%
2020/08/21	1	23.00	1	22.90	23.20	0	1,332	0.00%
2020/08/20	10	24.29	8	23.10	22.60	2	1,383	0.14%
2020/08/12	1	21.85	0	0.00	21.80	1	1,163	0.09%
2020/08/10	0	0.00	14	21.75	21.75	-14	1,137	-1.23%
2020/07/27	0	0.00	1	20.10	19.25	-1	1,207	-0.08%
2020/07/22	0	0.00	1	20.70	20.80	-1	1,193	-0.08%
2020/07/21	10	20.60	50	20.25	20.30	-40	1,186	-3.37%
2020/07/15	2	21.88	0	0.00	21.35	2	1,156	0.17%
2020/07/14	5	22.35	0	0.00	21.55	5	1,143	0.44%
2020/07/10	10	23.00	0	0.00	23.05	10	1,089	0.92%
2020/07/09	60	24.26	0	0.00	23.10	60	1,056	5.68%
2020/07/07	0	0.00	10	22.30	22.10	-10	903	-1.11%
2020/07/02	0	0.00	2	21.50	21.45	-2	826	-0.24%
2020/06/29	1	20.85	0	0.00	20.90	1	800	0.12%
2020/06/23	2	21.15	0	0.00	20.85	2	729	0.27%
2020/06/12	3	20.47	1	21.30	21.30	2	693	0.29%
2020/06/10	0	0.00	7	21.34	21.20	-7	666	-1.05%
2020/06/09	10	21.48	0	0.00	21.50	10	662	1.51%
2020/05/29	2	19.95	0	0.00	20.15	2	508	0.39%
2020/05/28	3	20.20	0	0.00	20.20	3	500	0.60%
2020/05/27	0	0.00	2	21.00	20.90	-2	481	-0.41%
2020/05/26	2	19.95	0	0.00	20.65	2	404	0.49%
2020/05/25	2	19.10	0	0.00	19.25	2	372	0.54%
2020/05/22	4	19.20	0	0.00	19.10	4	366	1.09%
2019/12/06	0	0.00	1	21.05	20.80	-1	454	-0.22%
2019/12/02	1	21.00	0	0.00	20.75	1	411	0.24%
2019/09/25	0	0.00	0.8	16.80	16.95	-0.8	242	-0.31%
2019/08/08	0	0.00	1	17.40	17.35	-1	209	-0.48%
2019/06/18	0	0.00	1	18.35	18.35	-1	1,035	-0.10%
2019/06/11	0	0.00	87	18.32	18.35	-87	1,100	-7.91%
2019/06/10	0	0.00	3	18.75	18.40	-3	1,125	-0.27%
2019/05/28	0	0.00	3	17.85	18.00	-3	1,191	-0.25%
2019/05/10	1	20.10	0	0.00	19.10	1	1,473	0.07%
2019/05/07	1	20.70	0	0.00	20.60	1	1,455	0.07%
2019/04/19	0	0.00	10	22.15	22.00	-10	1,563	-0.64%
2019/04/18	10	21.75	0	0.00	21.70	10	1,570	0.64%
2019/04/15	0	0.00	1	21.20	21.75	-1	1,480	-0.07%
2019/04/12	22	20.45	0	0.00	21.05	22	1,410	1.56%
2019/04/09	69	21.19	0	0.00	20.80	69	1,334	5.17%
2019/02/11	1	20.00	1	20.00	19.90	0	1,112	0.00%
2019/01/22	0	0.00	20	18.32	18.10	-20	983	-2.03%
2019/01/21	20	18.35	0	0.00	18.45	20	978	2.04%
2019/01/09	0	0.00	30	18.10	18.10	-30	725	-4.13%
2018/12/21	31	17.05	0	0.00	17.00	31	486	6.38%
2018/11/28	0	0.00	1	16.65	16.55	-1	370	-0.27%
2018/11/27	1	17.00	0	0.00	16.60	1	361	0.28%
2018/07/13	0	0.00	4	23.00	22.30	-4	941	-0.42%
2018/07/12	0	0.00	1	22.15	22.40	-1	914	-0.11%
2018/07/11	1	22.70	0	0.00	22.10	1	894	0.11%
2018/07/10	2	21.50	0	0.00	22.70	2	867	0.23%
2018/07/09	2	22.20	0	0.00	22.30	2	790	0.25%
2018/07/03	1	21.40	1	21.45	20.70	0	713	0.00%
2018/06/28	0	0.00	1	20.30	20.30	-1	674	-0.15%
2018/06/06	6	20.70	0	0.00	20.50	6	482	1.24%
2018/04/11	2	20.80	0	0.00	20.80	2	855	0.23%
2018/03/30	0	0.00	2	20.75	20.70	-2	967	-0.21%
2018/01/31	0	0.00	4	22.35	22.35	-4	2,886	-0.14%
2018/01/29	0	0.00	1	22.55	22.50	-1	2,866	-0.03%
2018/01/25	5	24.15	0	0.00	22.20	5	2,855	0.18%
2018/01/24	1	23.40	1	23.20	22.85	0	2,783	0.00%
2018/01/19	0	0.00	2	21.80	21.80	-2	2,765	-0.07%
2018/01/18	0	0.00	2	22.20	22.10	-2	2,800	-0.07%
2018/01/16	2	22.65	0	0.00	23.00	2	2,805	0.07%