弘塑 (3131)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1130
漲跌
▲20
漲幅
+1.80%
成交量
717張
產業
上櫃其他電子類股▼0.13%
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1150.00	1	1130.00	1130.00	0	1,286	0.00%
2024/05/21	2	1090.00	2	1102.50	1110.00	0	1,300	0.00%
2024/05/20	3	1043.34	3	1045.00	1045.00	0	1,297	0.00%
2024/05/10	0	1020.00	0	0.00	1020.00	0	1,339	0.00%
2024/04/29	0	1115.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/24	1	1015.00	1	1025.00	1045.00	0	1,374	0.00%
2024/04/23	1.2	975.17	1	949.00	950.00	0.2	1,395	0.01%
2024/04/22	0.2	963.21	0	0.00	930.00	0.2	1,399	0.01%
2024/04/15	1	1010.00	1	1030.00	1020.00	0	1,295	0.00%
2024/04/12	6	960.83	6	983.67	1005.00	0	1,263	0.00%
2024/04/09	1	982.00	1	996.00	950.00	0	1,222	0.00%
2024/04/03	1.2	983.00	1	994.12	973.00	0.2	1,199	0.01%
2024/04/02	1	982.00	1	988.00	987.00	0	1,180	0.00%
2024/04/01	1	909.00	1.1	918.09	909.00	-0.1	1,143	-0.01%
2024/03/26	0.1	870.00	0.3	883.00	860.00	-0.2	1,097	-0.02%
2024/03/21	0.5	917.00	0	0.00	917.00	0.5	1,075	0.05%
2024/03/19	1	980.00	1.1	998.15	968.00	-0.1	1,032	-0.01%
2024/03/12	4	923.01	4	867.00	923.00	0	939	0.00%
2024/03/08	0	0.00	0.1	891.00	899.00	-0.1	901	-0.01%
2024/03/07	0	0.00	0	987.00	978.00	0	873	0.00%
2024/03/06	0	1037.50	1	1030.00	1020.00	-1	858	-0.11%
2024/03/05	1.1	972.42	0	0.00	999.00	1.1	842	0.13%
2024/03/04	0.1	939.00	0	0.00	909.00	0.1	821	0.01%
2024/03/01	0	0.00	0.2	830.64	868.00	-0.2	805	-0.03%
2024/02/29	0.2	801.00	1.1	813.82	824.00	-0.9	795	-0.11%
2024/02/27	1	809.71	0.1	781.00	817.00	1	785	0.12%
2024/02/26	0	0.00	0	860.85	842.00	0	765	0.00%
2024/02/20	0	707.00	0	0.00	708.00	0	700	0.00%
2024/02/16	0	0.00	1	713.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	0	681.00	707.00	0	678	0.00%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/01/30	0	629.00	0	0.00	631.00	0	614	0.00%
2024/01/25	0	0.00	1	651.00	644.00	-1	593	-0.17%
2024/01/23	0	0.00	0	621.00	628.00	0	569	0.00%
2024/01/22	0	616.00	0	0.00	617.00	0	563	0.00%
2024/01/19	0	602.00	0	0.00	606.00	0	554	0.00%
2024/01/18	0	580.00	0	0.00	600.00	0	531	0.00%
2024/01/17	3	617.00	2	619.50	602.00	1	520	0.19%
2024/01/16	0	0.00	0.3	593.46	597.00	-0.3	495	-0.05%
2024/01/10	0	0.00	3	544.00	541.00	-3	486	-0.62%
2024/01/09	3	562.00	0	0.00	547.00	3	488	0.61%
2024/01/08	0	0.00	1	543.00	539.00	-1	484	-0.21%
2024/01/05	1	527.00	0	0.00	533.00	1	481	0.21%
2024/01/03	0.2	552.00	0	0.00	547.00	0.2	475	0.03%
2023/12/29	0.1	592.50	0	0.00	596.00	0.1	461	0.02%
2023/12/21	0	0.00	1	567.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	0.1	562.00	571.00	-0.1	442	-0.01%
2023/12/19	0	0.00	1	549.00	546.00	-1	429	-0.23%
2023/12/14	1	541.00	0	0.00	535.00	1	425	0.24%
2023/12/04	1	546.00	0	0.00	546.00	1	385	0.26%
2023/12/01	0	0.00	0	559.50	555.00	0	387	-0.01%
2023/11/30	0	0.00	0	552.00	548.00	0	378	-0.01%
2023/10/30	2	461.00	2	467.00	463.00	0	741	0.00%
2023/10/27	1	450.50	1	449.00	449.00	0	786	0.00%
2023/10/25	1	455.00	1	468.00	472.00	0	906	0.00%
2023/10/20	1	452.50	1	455.00	455.50	0	1,045	0.00%
2023/10/18	0	455.00	0	0.00	454.50	0	1,079	0.00%
2023/10/02	1	527.00	1	531.00	525.00	0	1,323	0.00%
2023/09/22	2	486.00	2	492.00	491.00	0	1,424	0.00%
2023/09/21	1	478.01	1	476.00	476.00	0	1,435	0.00%
2023/09/15	0	0.00	1	506.00	506.00	-1	1,506	-0.07%
2023/09/14	1	494.50	0	0.00	510.00	1	1,511	0.07%
2023/09/13	1	494.50	2	489.75	489.50	-1	1,522	-0.07%
2023/09/12	0	480.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	496.67	0	0.00	485.50	0	1,543	0.00%
2023/08/31	1	537.00	1	532.00	532.00	0	1,788	0.00%
2023/08/28	1	546.00	1	528.00	527.00	0	1,836	0.00%
2023/08/23	1	515.00	1	522.00	526.00	0	1,842	0.00%
2023/08/18	1	563.00	1	571.00	572.00	0	1,873	0.00%
2023/08/15	1	521.00	1	504.00	504.00	0	1,839	0.00%
2023/08/10	0.1	501.00	0	0.00	500.00	0.1	1,822	0.01%
2023/08/09	4	567.00	4	548.00	535.00	0	1,794	0.00%
2023/08/08	2	602.00	2	594.00	593.00	0	1,766	0.00%
2023/08/07	2	573.50	2	587.50	594.00	0	1,767	0.00%
2023/08/04	2	563.50	2	578.00	571.00	0	1,749	0.00%
2023/08/01	1	685.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	4	687.75	3	669.33	662.00	1	1,644	0.06%
2023/07/28	4	631.75	4	641.00	654.00	0	1,567	0.00%
2023/07/26	2	627.00	3	643.57	649.00	-1	1,445	-0.07%
2023/07/25	0	601.00	0	0.00	590.00	0	1,388	0.00%
2023/07/21	1	574.00	1	593.00	601.00	0	1,353	0.00%
2023/07/18	0	0.00	1	573.00	591.00	-1	1,326	-0.08%
2023/07/14	1	598.00	0	0.00	596.00	1	1,271	0.08%
2023/07/13	3	574.33	4	573.25	570.00	-1	1,233	-0.08%
2023/07/12	3	607.67	3	579.33	566.00	0	1,203	0.00%
2023/07/11	0	0.00	1	605.00	609.00	-1	1,156	-0.09%
2023/07/07	4	577.75	4	556.75	557.00	0	1,119	0.00%
2023/07/06	3	591.00	2	599.53	574.00	1	1,104	0.09%
2023/07/05	1	584.00	1	580.00	578.00	0	1,076	0.00%
2023/07/04	4	586.80	4	598.50	599.00	0	1,058	0.00%
2023/07/03	3	558.58	4.5	558.08	562.00	-1.5	1,021	-0.15%
2023/06/30	0.5	544.00	0	0.00	543.00	0.5	1,006	0.05%
2023/06/28	1	511.00	1	497.00	493.50	0	974	0.00%
2023/06/27	1	547.00	1	552.00	526.00	0	947	0.00%
2023/06/26	1	529.00	1	533.00	542.00	0	938	0.00%
2023/06/21	1	552.00	0	0.00	563.00	1	924	0.11%
2023/06/20	0	0.00	1	545.00	545.00	-1	911	-0.11%
2023/06/19	0	0.00	1	544.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	1	539.00	543.00	-1	914	-0.11%
2023/06/15	3	546.67	3	538.33	537.00	0	925	0.00%
2023/06/14	5	546.00	5	545.20	537.00	0	918	0.00%
2023/06/13	5	547.60	5	542.40	531.00	0	889	0.00%
2023/06/09	1	536.00	0	0.00	530.00	1	826	0.12%
2023/06/08	2	556.00	0	0.00	522.00	2	798	0.25%
2023/06/07	4	567.50	4	562.50	577.00	0	727	0.00%
2023/06/06	0	0.00	1	527.00	525.00	-1	673	-0.15%
2023/06/05	4	551.00	4	554.50	520.00	0	643	0.00%
2023/06/02	1	526.00	0	0.00	528.00	1	604	0.17%
2023/06/01	1	501.00	1	497.00	514.00	0	579	0.00%
2023/05/29	1	477.50	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	1	454.00	471.50	-1	477	-0.21%
2023/05/11	0	0.00	1	376.50	374.00	-1	302	-0.33%
2023/02/16	0	0.00	1	245.50	246.00	-1	139	-0.72%
2023/02/06	0	0.00	1	244.00	244.00	-1	159	-0.63%
2023/02/02	1	249.00	0	0.00	249.00	1	161	0.62%
2022/12/07	1	233.50	0	0.00	234.00	1	193	0.52%
2022/11/10	1	200.00	0	0.00	199.50	1	172	0.58%
2022/10/21	0	0.00	1	177.50	177.50	-1	149	-0.67%
2022/10/18	1	193.00	0	0.00	184.50	1	148	0.67%
2022/09/13	0	0.00	1	287.00	282.00	-1	146	-0.68%
2022/09/12	1	273.50	0	0.00	270.00	1	143	0.69%
2022/07/15	0	0.00	1	227.50	227.00	-1	73	-1.35%
2022/07/14	1	224.50	0	0.00	220.00	1	73	1.36%
2022/06/02	0	0.00	1	306.00	304.00	-1	75	-1.33%
2022/04/26	1	287.50	0	0.00	288.00	1	90	1.10%
2022/03/24	1	347.00	1	332.00	338.00	0	144	0.00%
2022/03/22	0	0.00	1	325.00	324.00	-1	136	-0.73%
2022/03/09	1	299.50	0	0.00	298.00	1	130	0.76%
2022/01/24	0	0.00	1	332.00	338.00	-1	224	-0.44%
2022/01/17	1	348.00	0	0.00	349.00	1	235	0.42%
2021/12/06	0	0.00	0.2	366.00	367.50	-0.2	248	-0.08%
2021/10/15	1	348.00	1	338.50	338.50	0	280	0.00%
2021/10/07	0	329.00	0	0.00	329.50	0	350	0.00%
2021/09/16	1	367.50	1	360.00	360.50	0	435	0.00%
2021/08/19	0	0.00	1	365.00	373.00	-1	623	-0.16%
2021/08/18	1	375.00	0	0.00	393.50	1	621	0.16%
2021/08/13	0	0.00	1	391.00	399.50	-1	621	-0.16%
2021/07/12	1	432.50	0	0.00	429.00	1	490	0.20%
2021/06/17	0	0.00	6	409.00	409.00	-6	435	-1.38%
2021/06/15	0	0.00	6	404.00	404.50	-6	422	-1.42%
2021/06/07	0	0.00	1	377.50	380.00	-1	361	-0.28%
2021/06/04	0.2	352.50	2	378.00	372.50	-1.8	354	-0.51%
2021/06/02	1	324.00	2	343.00	320.00	-1	304	-0.33%
2021/05/18	1	295.00	0	0.00	308.00	1	306	0.33%
2021/05/06	2	291.00	2	308.00	302.50	0	313	0.00%
2021/05/04	1	324.00	0	0.00	320.00	1	321	0.31%
2021/05/03	0	0.00	1	339.50	339.00	-1	329	-0.30%
2021/04/29	1	345.00	0	0.00	345.00	1	335	0.30%
2021/04/28	2	342.00	0	0.00	342.50	2	342	0.58%
2021/04/26	1	345.00	0	0.00	342.00	1	348	0.29%
2021/04/19	0	0.00	1	350.00	354.50	-1	410	-0.24%
2021/04/07	1	381.50	0	0.00	382.50	1	442	0.23%
2021/03/10	0	0.00	0.1	353.00	352.00	-0.1	606	-0.02%
2021/02/24	0	0.00	1	376.00	369.00	-1	620	-0.16%
2021/01/26	6	386.00	0	0.00	380.00	6	643	0.93%
2021/01/25	6	394.50	0	0.00	392.00	6	643	0.93%
2021/01/15	1.1	437.29	1	434.00	413.50	0.1	615	0.02%
2021/01/08	1	412.00	0	0.00	410.50	1	566	0.18%
2021/01/05	3	423.00	3	414.83	419.50	0	573	0.00%
2020/12/16	1	407.00	1	410.00	417.00	0	614	0.00%
2020/12/08	1	430.00	1	445.00	449.50	0	714	0.00%
2020/12/04	2	392.50	2	390.00	387.50	0	662	0.00%
2020/11/11	0	0.00	1	368.00	362.50	-1	861	-0.12%
2020/11/09	1	373.50	0	0.00	374.00	1	872	0.11%
2020/10/27	3	360.00	3	363.00	366.00	0	995	0.00%
2020/10/22	0	0.00	1	370.50	369.00	-1	1,089	-0.09%
2020/10/16	1	389.50	0	0.00	375.00	1	1,214	0.08%
2020/09/17	1	403.00	1	401.50	404.50	0	1,945	0.00%
2020/09/16	1	390.00	1	390.00	388.50	0	1,911	0.00%
2020/09/04	1	358.00	1	356.50	354.00	0	1,809	0.00%
2020/09/01	1	366.00	1	359.00	357.00	0	1,861	0.00%
2020/08/31	0	0.00	2	364.50	359.00	-2	1,870	-0.11%
2020/08/28	1	369.00	0	0.00	370.00	1	1,865	0.05%
2020/08/13	2	353.50	2	343.25	338.00	0	1,729	0.00%
2020/08/06	2	399.50	1	397.00	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	386.50	384.50	-1	1,707	-0.06%
2020/08/04	1	387.00	0	0.00	382.00	1	1,728	0.06%
2020/07/30	1	382.00	2	379.00	378.00	-1	1,708	-0.06%
2020/07/29	1	367.00	1	375.00	375.00	0	1,709	0.00%
2020/07/28	0	0.00	1	403.00	370.00	-1	1,716	-0.06%
2020/07/27	1	376.00	0	0.00	379.00	1	1,691	0.06%
2020/07/22	1	391.50	2	382.50	369.00	-1	1,628	-0.06%
2020/07/21	1	363.00	0	0.00	377.00	1	1,588	0.06%
2020/07/20	0	0.00	1	355.50	343.00	-1	1,562	-0.06%
2020/07/17	1	395.50	0	0.00	356.00	1	1,536	0.07%
2020/07/16	0	0.00	1	384.50	394.50	-1	1,484	-0.07%
2020/07/15	1	381.00	1	391.50	374.00	0	1,439	0.00%
2020/07/14	1	377.50	1	375.00	370.00	0	1,410	0.00%
2020/07/10	1	382.50	1	370.50	366.00	0	1,396	0.00%
2020/07/09	2	377.00	2	379.25	375.00	0	1,349	0.00%
2020/07/08	3	337.67	1	340.50	349.00	2	1,298	0.15%
2020/07/07	2	319.25	2	320.00	320.50	0	1,284	0.00%
2020/07/06	1	315.50	3	313.67	310.50	-2	1,256	-0.16%
2020/07/03	2	309.50	2	308.75	295.50	0	1,227	0.00%
2020/07/02	2	290.50	1	294.00	302.50	1	1,181	0.08%
2020/07/01	1	276.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	2	261.25	4	260.25	255.50	-2	1,093	-0.18%
2020/06/29	2	251.25	0	0.00	249.00	2	1,060	0.19%
2020/06/15	0	0.00	1	224.00	220.50	-1	1,037	-0.10%
2020/06/11	0	0.00	1	236.00	226.00	-1	1,049	-0.10%
2020/06/10	2	238.50	1	244.50	235.50	1	1,047	0.10%
2020/06/09	1	236.50	0	0.00	234.00	1	1,009	0.10%
2020/06/05	0	0.00	3	225.50	229.00	-3	1,007	-0.30%
2020/06/02	0	0.00	2	223.50	220.00	-2	1,031	-0.19%
2020/05/28	3	222.50	1	221.50	221.00	2	1,047	0.19%
2020/05/21	2	229.50	0	0.00	235.00	2	1,055	0.19%
2020/05/20	1	226.00	2	226.00	227.00	-1	1,039	-0.10%
2020/05/18	0	0.00	1	230.00	225.00	-1	1,054	-0.09%
2020/05/15	2	242.50	2	238.00	236.00	0	1,052	0.00%
2020/05/14	0	0.00	6	243.50	233.50	-6	1,041	-0.58%
2020/05/13	2	240.00	2	235.00	239.00	0	1,028	0.00%
2020/05/12	0	0.00	2	235.00	235.00	-2	1,029	-0.19%
2020/05/11	8	237.94	6	240.58	245.00	2	1,014	0.20%
2020/05/05	2	232.00	1	226.00	226.50	1	1,006	0.10%
2020/04/30	2	225.50	1	233.50	231.50	1	1,021	0.10%
2020/04/07	1	202.50	0	0.00	203.00	1	1,099	0.09%
2020/03/27	0	0.00	1	208.50	195.00	-1	1,069	-0.09%
2020/03/26	1	198.50	1	203.00	201.50	0	1,046	0.00%
2020/03/23	0	0.00	1	158.00	163.00	-1	1,026	-0.10%
2020/03/17	1	171.00	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	187.50	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	5	177.60	187.00	-5	1,264	-0.40%
2020/03/10	1	217.00	0	0.00	223.00	1	1,268	0.08%
2020/03/09	8	223.31	0	0.00	212.00	8	1,250	0.64%
2020/03/06	0	0.00	1	231.00	233.50	-1	1,245	-0.08%
2020/03/05	2	244.75	0	0.00	246.00	2	1,235	0.16%
2020/02/11	1	288.00	0	0.00	287.00	1	1,372	0.07%
2020/01/17	0	0.00	1	314.00	301.00	-1	1,413	-0.07%
2020/01/16	1	307.50	3	303.67	308.00	-2	1,381	-0.14%
2020/01/13	1	281.00	1	282.50	285.00	0	1,303	0.00%
2019/12/25	0	0.00	1	275.00	277.00	-1	1,108	-0.09%
2019/12/24	1	268.00	0	0.00	270.00	1	1,103	0.09%
2019/12/20	1	268.50	0	0.00	269.00	1	1,093	0.09%
2019/12/16	2	280.25	2	279.50	288.00	0	1,066	0.00%
2019/12/13	0	0.00	1	272.00	273.50	-1	1,032	-0.10%
2019/12/12	2	273.25	1	275.00	279.00	1	950	0.11%
2019/12/11	1	249.50	1	250.00	254.00	0	891	0.00%
2019/12/09	1	227.00	1	221.00	220.50	0	776	0.00%
2019/12/05	0	0.00	2	217.50	219.50	-2	749	-0.27%
2019/11/28	1	222.50	1	222.50	218.50	0	722	0.00%
2019/11/27	1	218.50	1	221.50	220.50	0	706	0.00%
2019/11/25	2	203.50	0	0.00	202.00	2	658	0.30%
2019/11/21	1	205.00	0	0.00	205.50	1	643	0.16%
2019/11/20	1	203.50	0	0.00	204.00	1	634	0.16%
2019/11/18	1	235.50	1	224.00	217.50	0	585	0.00%
2019/09/05	0	0.00	1	151.00	152.00	-1	68	-1.47%
2019/07/03	0	0.00	2	132.00	131.00	-2	35	-5.61%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.01%
2018/09/19	3	118.33	3	119.17	118.50	0	51	0.00%
2018/09/03	0	0.00	2	122.50	123.00	-2	59	-3.39%
2018/08/17	2	128.00	0	0.00	125.00	2	68	2.93%
2018/08/13	0	0.00	2	129.00	127.50	-2	69	-2.87%
2018/07/23	2	138.00	0	0.00	137.00	2	74	2.70%
2018/07/06	1	138.00	0	0.00	140.50	1	69	1.45%
2018/04/20	0	0.00	1	164.00	163.00	-1	75	-1.32%
2018/04/16	1	163.50	0	0.00	163.50	1	78	1.28%
2018/03/28	0	0.00	1	181.50	175.00	-1	80	-1.24%
2018/03/23	1	171.50	0	0.00	171.50	1	76	1.31%
2018/03/16	1	175.50	1	177.50	177.50	0	78	0.00%
2018/03/15	1	173.50	1	174.50	174.50	0	77	0.00%
2018/03/09	0	0.00	1	172.00	172.50	-1	83	-1.20%
2018/03/07	1	172.00	0	0.00	172.00	1	86	1.15%