正達 (3149)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	24.20	0	0.00	24.15	2	745	0.27%
2024/05/07	0	0.00	4	23.75	23.80	-4	875	-0.46%
2024/05/06	0	0.00	1	23.30	23.55	-1	895	-0.11%
2024/05/02	5	23.32	0	0.00	23.35	5	992	0.50%
2024/04/30	5	23.01	0	0.00	23.60	5	1,105	0.45%
2024/04/11	0	0.00	3	24.98	25.05	-3	1,442	-0.21%
2024/04/10	3	25.90	4	25.35	25.65	-1	1,436	-0.07%
2024/04/08	4	24.35	0	0.00	24.35	4	1,414	0.28%
2024/03/28	0	0.00	4	26.15	26.15	-4	1,394	-0.29%
2024/03/26	1	24.00	8	23.63	23.70	-7	1,363	-0.51%
2024/03/18	0	0.00	3	24.85	24.95	-3	1,430	-0.21%
2024/03/15	0.3	25.33	0	0.00	25.35	0.3	1,429	0.02%
2024/03/13	0	24.58	3	24.60	24.65	-3	1,422	-0.21%
2024/03/12	0	24.90	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	25.05	0	0.00	24.85	0	1,420	0.00%
2024/03/07	4	25.45	0	0.00	25.75	4	1,417	0.28%
2024/03/05	0	0.00	4	28.10	27.65	-4	1,349	-0.30%
2024/03/01	4	27.30	0	0.00	27.35	4	1,360	0.29%
2024/02/22	5	29.40	0	0.00	29.40	5	1,420	0.35%
2024/02/21	0	0.00	2	30.38	30.40	-2	1,459	-0.14%
2024/02/20	0	0.00	0.1	29.45	30.00	-0.1	1,470	-0.01%
2024/02/02	6	28.25	0	0.00	28.05	6	1,418	0.42%
2024/02/01	0	0.00	7	28.65	28.35	-7	1,404	-0.50%
2024/01/31	0.1	29.20	0	0.00	29.20	0.1	1,383	0.01%
2024/01/30	0	0.00	21.1	29.87	29.60	-21.1	1,365	-1.55%
2024/01/29	0	0.00	0.1	29.50	30.05	-0.1	1,346	-0.01%
2024/01/25	2	30.38	5	30.10	29.85	-3	1,302	-0.23%
2024/01/24	15.1	31.25	0	0.00	31.70	15.1	1,230	1.23%
2024/01/23	0	0.00	1	28.85	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	16	26.99	26.10	-16	1,022	-1.57%
2024/01/18	23	26.92	25	28.11	27.55	-2	988	-0.20%
2024/01/17	22	26.47	0	0.00	26.75	22	947	2.32%
2024/01/16	3	27.80	1	28.00	28.00	2	908	0.22%
2024/01/15	0	0.00	1	24.20	26.15	-1	835	-0.12%
2023/12/27	0	0.00	0.2	24.40	24.50	-0.2	852	-0.03%
2023/12/25	0	0.00	3	24.15	24.20	-3	876	-0.34%
2023/12/18	0	0.00	2	24.65	24.35	-2	868	-0.23%
2023/12/15	1	25.15	2	23.65	25.50	-1	854	-0.12%
2023/12/14	1	23.55	0	0.00	23.40	1	820	0.12%
2023/12/11	0	0.00	0.1	23.60	23.75	-0.1	862	-0.01%
2023/12/07	2	23.45	0	0.00	23.55	2	959	0.21%
2023/12/01	0.1	23.35	0	0.00	23.50	0.1	1,003	0.01%
2023/11/30	0	0.00	10	23.68	23.70	-10	998	-1.00%
2023/11/29	0	0.00	11	23.37	23.40	-11	983	-1.12%
2023/11/27	10	21.95	0	0.00	22.15	10	955	1.05%
2023/11/23	11	22.82	0.6	22.65	22.50	10.4	936	1.11%
2023/11/21	0	0.00	22.4	23.37	22.85	-22.4	928	-2.42%
2023/11/20	8	21.28	15	22.08	22.40	-7	871	-0.80%
2023/11/17	10	20.20	27	20.40	20.40	-17	821	-2.07%
2023/11/16	10	18.65	0	0.00	18.55	10	788	1.27%
2023/11/15	0	0.00	5	18.55	18.55	-5	769	-0.65%
2023/11/09	7	17.00	0	0.00	16.90	7	749	0.93%
2023/10/30	5.1	17.11	0	0.00	17.05	5.1	784	0.65%
2023/10/24	0.5	17.93	0	0.00	17.90	0.5	837	0.06%
2023/10/13	0	0.00	3	13.05	13.15	-3	977	-0.31%
2023/10/12	10	13.20	0	0.00	12.95	10	993	1.01%
2023/10/11	1	13.35	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0.2	13.85	0	0.00	13.90	0.2	1,008	0.02%
2023/10/04	5	13.60	0	0.00	13.85	5	1,005	0.50%
2023/10/03	0	0.00	1	13.85	13.85	-1	1,009	-0.10%
2023/10/02	1	13.60	0	0.00	13.65	1	1,008	0.10%
2023/09/28	1	13.80	0	0.00	13.90	1	1,008	0.10%
2023/09/27	10	13.99	0	0.00	13.95	10	1,007	0.99%
2023/09/26	5	14.39	0	0.00	14.30	5	1,013	0.49%
2023/09/25	10	15.31	0	0.00	14.85	10	1,013	0.99%
2023/09/22	0	0.00	14	15.17	15.20	-14	991	-1.41%
2023/09/20	0	0.00	3	14.30	14.30	-3	967	-0.31%
2023/09/15	5	14.06	0	0.00	14.05	5	969	0.52%
2023/09/14	0	0.00	1	14.45	14.50	-1	966	-0.10%
2023/09/13	2	14.20	0	0.00	14.35	2	968	0.21%
2023/09/11	4	14.50	0	0.00	14.35	4	968	0.41%
2023/09/08	1	15.60	0	0.00	15.50	1	956	0.10%
2023/09/07	4	15.83	0	0.00	15.60	4	950	0.42%
2023/09/06	1	15.70	17	15.94	16.05	-16	927	-1.73%
2023/09/05	5	15.30	17	15.00	15.35	-12	861	-1.39%
2023/09/04	0	0.00	6	14.88	15.00	-6	828	-0.72%
2023/09/01	0	0.00	2	14.65	14.25	-2	804	-0.25%
2023/08/31	0	0.00	4	14.95	14.60	-4	794	-0.50%
2023/08/21	2	13.30	0	0.00	13.35	2	833	0.24%
2023/08/18	0	0.00	2	14.00	13.80	-2	843	-0.24%
2023/08/17	0	0.00	8	13.40	13.40	-8	820	-0.98%
2023/08/11	1	13.00	0	0.00	12.95	1	823	0.12%
2023/08/09	1	13.50	0	0.00	13.50	1	826	0.12%
2023/08/02	0	0.00	9	13.72	13.70	-9	934	-0.96%
2023/07/27	0	0.00	2	14.15	14.15	-2	977	-0.20%
2023/07/25	0	0.00	16	14.15	14.15	-16	975	-1.64%
2023/07/21	0	0.00	5	14.25	14.45	-5	962	-0.52%
2023/07/20	0	0.00	1	14.15	14.25	-1	969	-0.10%
2023/07/19	13	15.65	10	14.95	14.95	3	963	0.31%
2023/07/18	0	0.00	19	14.66	14.75	-19	953	-1.99%
2023/07/17	0	0.00	15	13.45	13.45	-15	947	-1.58%
2023/07/14	0	0.00	3	12.65	12.25	-3	931	-0.32%
2023/07/11	0	0.00	10	13.40	13.30	-10	914	-1.09%
2023/07/10	3	13.55	4	13.50	13.50	-1	913	-0.11%
2023/07/07	14	13.12	0	0.00	13.10	14	907	1.54%
2023/07/06	2	13.40	0	0.00	13.30	2	904	0.22%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	5	13.65	0	0.00	13.50	5	893	0.56%
2023/07/03	5	13.75	0	0.00	13.75	5	873	0.57%
2023/06/30	9	14.00	0	0.00	14.00	9	863	1.04%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/27	0	0.00	3	14.10	14.05	-3	847	-0.35%
2023/06/21	0	0.00	4	14.45	14.50	-4	842	-0.47%
2023/06/19	0	0.00	1	14.50	14.55	-1	832	-0.12%
2023/06/16	6	14.35	0	0.00	14.40	6	829	0.72%
2023/06/15	0	0.00	1	14.15	14.15	-1	823	-0.12%
2023/06/14	5	14.20	0	0.00	14.15	5	820	0.61%
2023/06/13	1	14.30	0	0.00	14.40	1	814	0.12%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/06/08	5	14.80	0	0.00	14.70	5	798	0.63%
2023/06/07	0	0.00	3	14.95	15.00	-3	801	-0.37%
2023/06/06	0	0.00	9	14.85	14.85	-9	802	-1.12%
2023/06/05	10	15.18	0	0.00	15.20	10	808	1.24%
2023/06/01	3	15.22	0	0.00	15.20	3	828	0.36%
2023/05/31	1	15.00	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	10	15.10	15.10	-10	820	-1.22%
2023/05/25	1	15.05	1	14.85	14.90	0	790	0.00%
2023/05/16	1	14.20	0	0.00	14.30	1	754	0.13%
2023/05/15	6	14.13	0	0.00	14.15	6	752	0.80%
2023/05/11	5	15.00	0	0.00	14.50	5	745	0.67%
2023/05/10	0	0.00	13	15.32	15.35	-13	735	-1.77%
2023/05/09	3	15.40	2	15.25	15.25	1	721	0.14%
2023/05/08	9	16.65	0	0.00	16.65	9	660	1.36%
2023/04/27	0	0.00	1	18.35	18.45	-1	612	-0.16%
2023/04/25	3	18.65	0	0.00	18.25	3	608	0.49%
2023/04/24	2	18.75	1	18.75	18.90	1	590	0.17%
2023/04/21	4	19.81	9	19.80	19.60	-5	571	-0.87%
2023/04/20	9	19.36	0	0.00	19.65	9	499	1.80%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/04/12	0	0.00	14	18.25	18.40	-14	412	-3.39%
2023/04/11	0	0.00	18	18.26	18.25	-18	410	-4.38%
2023/04/10	2	18.25	48	18.29	18.20	-46	412	-11.15%
2023/04/07	47	18.18	0	0.00	18.20	47	414	11.33%
2023/04/06	7	18.20	0	0.00	18.15	7	415	1.69%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/29	2	18.33	0	0.00	18.30	2	433	0.46%
2023/03/27	0	0.00	3	18.40	18.45	-3	452	-0.66%
2023/03/24	0	0.00	2	18.30	18.45	-2	457	-0.44%
2023/03/17	0	0.00	6	18.14	18.20	-6	476	-1.26%
2023/03/14	0	0.00	1	18.45	18.45	-1	554	-0.18%
2023/03/13	1	18.20	1	18.50	18.50	0	621	0.00%
2023/03/10	3	18.83	0	0.00	18.70	3	741	0.40%
2023/03/07	3	19.53	0	0.00	19.50	3	766	0.39%
2023/03/06	1	18.90	2	18.90	18.90	-1	746	-0.13%
2023/02/24	1	18.70	0	0.00	18.70	1	764	0.13%
2023/02/21	2	18.88	1	18.90	18.90	1	793	0.13%
2023/02/16	3	18.50	0	0.00	18.50	3	829	0.36%
2023/02/10	2	18.95	0	0.00	18.90	2	966	0.21%
2023/02/07	0	0.00	1	19.10	19.10	-1	998	-0.10%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/17	1	18.10	0	0.00	18.05	1	1,126	0.09%
2023/01/11	1	18.55	7	18.45	18.60	-6	1,241	-0.48%
2023/01/05	4	18.46	0	0.00	18.35	4	1,582	0.25%
2022/12/28	6	18.90	10	18.69	18.65	-4	1,880	-0.21%
2022/12/27	9	19.09	0	0.00	18.90	9	1,883	0.48%
2022/12/26	2	19.03	0	0.00	19.10	2	1,882	0.11%
2022/12/19	4	20.01	0	0.00	19.85	4	1,883	0.21%
2022/12/13	0	0.00	11	20.10	20.20	-11	1,921	-0.57%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/09	1	20.25	0	0.00	20.35	1	1,947	0.05%
2022/12/07	6	20.37	12	20.75	20.05	-6	1,972	-0.30%
2022/12/06	5	21.00	0	0.00	20.75	5	1,939	0.26%
2022/12/05	17	22.10	3	22.10	21.70	14	1,903	0.74%
2022/12/02	3	21.10	1	22.30	22.35	2	1,840	0.11%
2022/12/01	0	0.00	2	20.33	20.45	-2	1,725	-0.12%
2022/11/30	1	20.00	0	0.00	20.00	1	1,714	0.06%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/22	0	0.00	1	20.15	20.15	-1	1,784	-0.06%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/15	5	21.00	0	0.00	21.05	5	1,880	0.27%
2022/11/14	0	0.00	1	21.55	21.40	-1	1,865	-0.05%
2022/11/11	11	21.31	2	21.40	21.40	9	1,855	0.48%
2022/11/10	9	21.01	0	0.00	20.95	9	1,828	0.49%
2022/11/09	9	21.59	1	21.50	21.55	8	1,814	0.44%
2022/11/08	2	22.18	5	21.86	22.00	-3	1,780	-0.17%
2022/11/07	0	0.00	2	21.15	21.20	-2	1,716	-0.12%
2022/11/04	1	20.60	0	0.00	20.80	1	1,699	0.06%
2022/11/02	0	0.00	7	21.03	21.00	-7	1,669	-0.42%
2022/11/01	0	0.00	4	20.96	20.80	-4	1,655	-0.24%
2022/10/31	5	20.90	0	0.00	20.90	5	1,642	0.30%
2022/10/28	2	20.88	2	20.93	20.70	0	1,637	0.00%
2022/10/27	3	21.27	2	21.40	21.80	1	1,619	0.06%
2022/10/26	0	0.00	6	21.11	21.10	-6	1,588	-0.38%
2022/10/25	1	19.75	1	20.10	19.75	0	1,549	0.00%
2022/10/24	1	20.25	2	20.33	19.50	-1	1,527	-0.07%
2022/10/21	3	20.18	1	20.30	19.90	2	1,508	0.13%
2022/10/20	6	20.02	7	20.45	20.45	-1	1,492	-0.07%
2022/10/19	10	21.26	2	21.85	20.60	8	1,464	0.55%
2022/10/18	8	22.08	0	0.00	21.85	8	1,413	0.57%
2022/10/17	5	22.40	6	22.48	22.85	-1	1,347	-0.07%
2022/10/14	1	22.00	1	22.40	22.40	0	1,236	0.00%
2022/10/13	1	21.50	0	0.00	20.40	1	1,140	0.09%
2022/10/12	2	21.43	0	0.00	21.50	2	1,086	0.18%
2022/10/11	0	0.00	1	21.35	22.05	-1	1,026	-0.10%
2022/10/07	0	0.00	3	21.35	21.35	-3	943	-0.32%
2022/10/06	0	0.00	1	20.50	20.50	-1	869	-0.11%
2022/09/29	0	0.00	14	18.46	18.85	-14	800	-1.75%
2022/09/28	1	18.55	3	18.05	17.95	-2	796	-0.25%
2022/09/27	2	19.00	0	0.00	18.95	2	793	0.25%
2022/09/21	0	0.00	4	20.50	20.00	-4	811	-0.49%
2022/09/20	2	19.30	0	0.00	20.25	2	793	0.25%
2022/09/19	3	19.03	0	0.00	18.80	3	776	0.39%
2022/09/16	0	0.00	1	19.65	19.50	-1	770	-0.13%
2022/09/15	2	19.50	4	19.20	20.00	-2	747	-0.27%
2022/09/13	4	18.45	0	0.00	18.50	4	712	0.56%
2022/09/12	2	18.63	0	0.00	18.60	2	729	0.27%
2022/09/05	3	19.40	0	0.00	19.20	3	729	0.41%
2022/09/02	3	20.00	10	19.90	19.80	-7	728	-0.96%
2022/09/01	15	20.30	2	20.40	20.15	13	718	1.81%
2022/08/31	2	21.00	0	0.00	20.90	2	704	0.28%
2022/08/30	12	21.35	3	21.43	21.40	9	690	1.30%
2022/08/29	0	0.00	4	20.75	20.55	-4	667	-0.60%
2022/08/26	7	21.18	20	21.80	21.90	-13	634	-2.05%
2022/08/25	30	19.60	0	0.00	20.20	30	542	5.53%
2022/08/24	0	0.00	2	18.15	18.40	-2	513	-0.39%
2022/08/22	0	0.00	1	18.20	18.15	-1	557	-0.18%
2022/08/16	3	17.95	9	17.82	17.80	-6	731	-0.82%
2022/08/15	7	17.80	10	18.01	17.80	-3	737	-0.41%
2022/08/11	1	17.30	2	17.33	17.25	-1	738	-0.14%
2022/08/10	2	17.15	0	0.00	17.15	2	745	0.27%
2022/08/09	0	0.00	1	16.70	16.75	-1	742	-0.13%
2022/08/02	0	0.00	1	16.85	16.80	-1	760	-0.13%
2022/07/28	5	17.30	0	0.00	17.25	5	832	0.60%
2022/07/27	0	0.00	1	17.65	17.35	-1	849	-0.12%
2022/07/26	5	17.35	0	0.00	17.10	5	846	0.59%
2022/07/22	1	17.80	10	17.90	17.90	-9	844	-1.07%
2022/07/21	5	17.30	5	17.75	17.75	0	843	0.00%
2022/07/20	0	0.00	5	17.80	17.55	-5	839	-0.60%
2022/07/19	0	0.00	1	16.80	16.85	-1	833	-0.12%
2022/07/18	1	16.80	0	0.00	16.95	1	836	0.12%
2022/07/12	5	16.00	5	15.95	15.95	0	829	0.00%
2022/07/06	2	16.50	0	0.00	16.10	2	818	0.24%
2022/07/04	2	17.00	1	16.80	16.80	1	837	0.12%
2022/07/01	3	17.40	0	0.00	17.00	3	861	0.35%
2022/06/30	3	18.00	0	0.00	17.90	3	857	0.35%
2022/06/20	2	20.35	0	0.00	19.00	2	908	0.22%
2022/06/17	2	20.70	0	0.00	20.65	2	890	0.22%
2022/06/16	2	21.20	0	0.00	21.20	2	889	0.22%
2022/06/14	1	21.20	1	21.60	21.55	0	889	0.00%
2022/06/09	2	22.30	0	0.00	22.60	2	893	0.22%
2022/06/08	5	22.44	0	0.00	22.45	5	888	0.56%
2022/06/02	7	22.66	0	0.00	22.60	7	900	0.78%
2022/06/01	0	0.00	4	23.10	22.80	-4	904	-0.44%
2022/05/31	4	22.15	0	0.00	22.50	4	885	0.45%
2022/05/30	5	22.73	0	0.00	22.70	5	852	0.59%
2022/05/27	3	22.80	0	0.00	22.75	3	837	0.36%
2022/05/26	1	23.00	1	23.40	22.65	0	818	0.00%
2022/05/25	0	0.00	1	24.60	25.05	-1	717	-0.14%
2022/05/23	1	23.25	0	0.00	23.30	1	678	0.15%
2022/05/20	1	22.80	0	0.00	22.85	1	671	0.15%
2022/05/18	0	0.00	1	23.10	23.50	-1	667	-0.15%
2022/05/16	1	22.70	0	0.00	22.45	1	663	0.15%
2022/05/05	2	26.30	0	0.00	26.45	2	627	0.32%
2022/04/28	0	0.00	1	22.05	22.20	-1	596	-0.17%
2022/04/26	0	0.00	3	22.90	22.75	-3	596	-0.50%
2022/04/21	0	25.40	2	24.85	24.90	-2	614	-0.32%
2022/04/12	4	25.80	0	0.00	25.50	4	974	0.41%
2022/04/08	3	27.17	0	0.00	26.80	3	971	0.31%
2022/04/07	4	26.90	1	26.75	27.20	3	955	0.31%
2022/04/01	1	26.50	0	0.00	26.45	1	923	0.11%
2022/03/31	0	0.00	2	27.15	27.45	-2	915	-0.22%
2022/03/16	0	0.00	1	22.40	22.15	-1	944	-0.11%
2022/02/24	0	0.00	1	26.20	25.45	-1	993	-0.10%
2022/02/18	0	0.00	1	27.15	27.20	-1	1,061	-0.09%
2022/01/19	0	0.00	5	28.70	28.60	-5	1,254	-0.40%
2022/01/18	6	29.51	0	0.00	28.95	6	1,279	0.47%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/12	1	29.90	0	0.00	29.80	1	1,261	0.08%
2022/01/11	1	31.00	0	0.00	30.85	1	1,235	0.08%
2022/01/07	1	33.85	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	33.60	1	32.30	34.00	0	1,172	0.00%
2022/01/05	11	32.82	11	33.28	33.95	0	1,080	0.00%
2022/01/03	0	0.00	4	31.15	31.10	-4	959	-0.42%
2021/12/28	1	31.25	0	0.00	31.25	1	977	0.10%
2021/12/22	0	0.00	4	31.60	31.90	-4	1,001	-0.40%
2021/12/15	0	0.00	15	31.92	31.80	-15	997	-1.50%
2021/12/14	15	33.34	1	33.20	32.85	14	993	1.41%
2021/12/13	2	33.38	0	0.00	33.00	2	977	0.20%
2021/12/07	0	0.00	1	31.05	31.10	-1	983	-0.10%
2021/12/03	0	0.00	1	30.95	31.00	-1	994	-0.10%
2021/11/29	2	30.75	0	0.00	30.90	2	1,039	0.19%
2021/11/22	1	34.50	3	34.43	34.90	-2	1,004	-0.20%
2021/11/16	0	0.00	2	32.93	32.55	-2	995	-0.20%
2021/11/11	0	0.00	4	32.20	31.55	-4	1,102	-0.36%
2021/11/09	0	0.00	2	31.35	31.00	-2	1,131	-0.18%
2021/11/08	4	30.85	0	0.00	30.85	4	1,132	0.35%
2021/11/05	0	0.00	3	31.55	31.20	-3	1,148	-0.26%
2021/11/04	6	30.97	0	0.00	30.95	6	1,158	0.52%
2021/11/03	2	31.80	0	0.00	31.55	2	1,154	0.17%
2021/11/01	0	0.00	2	33.88	34.20	-2	1,211	-0.17%
2021/10/28	1	32.90	0	0.00	32.90	1	1,174	0.09%
2021/10/26	1	34.00	3	34.70	33.50	-2	1,223	-0.16%
2021/10/15	0	0.00	1	31.75	32.05	-1	1,783	-0.06%
2021/10/12	1	31.00	0	0.00	30.65	1	1,936	0.05%
2021/10/01	0	0.00	2	32.10	30.75	-2	2,678	-0.07%
2021/09/29	1	32.95	0	0.00	32.80	1	2,721	0.04%
2021/09/15	0	0.00	1	35.30	35.45	-1	3,243	-0.03%
2021/09/10	0	0.00	1	34.65	34.60	-1	3,685	-0.03%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/03	1	37.60	0	0.00	37.00	1	4,199	0.02%
2021/09/01	3	38.95	0	0.00	38.90	3	4,210	0.07%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	1	38.45	38.35	-1	4,232	-0.02%
2021/08/27	1	39.25	0	0.00	38.45	1	4,260	0.02%
2021/08/26	0	0.00	1	39.15	38.40	-1	4,279	-0.02%
2021/08/25	1	39.40	0	0.00	38.90	1	4,339	0.02%
2021/08/23	0	0.00	4	38.50	38.70	-4	4,433	-0.09%
2021/08/19	6	39.75	0	0.00	38.60	6	4,461	0.13%
2021/08/17	2	36.90	2	37.20	36.00	0	4,560	0.00%
2021/08/13	0	0.00	10	42.05	41.50	-10	4,593	-0.22%
2021/08/11	1	40.25	0	0.00	40.55	1	4,692	0.02%
2021/08/06	0	0.00	1	45.20	43.80	-1	4,807	-0.02%
2021/08/05	1	42.30	0	0.00	45.60	1	4,845	0.02%
2021/08/03	2	42.30	0	0.00	42.30	2	4,961	0.04%
2021/07/30	1	41.95	0	0.00	41.80	1	5,042	0.02%
2021/07/29	2	43.25	0	0.00	42.75	2	5,044	0.04%
2021/07/28	6	43.23	0	0.00	42.95	6	5,065	0.12%
2021/07/27	2	44.78	12	46.35	43.80	-10	5,098	-0.20%
2021/07/26	7	45.27	5	46.56	47.60	2	5,068	0.04%
2021/07/23	0	0.00	1	41.50	43.30	-1	4,911	-0.02%
2021/07/21	0	0.00	3	40.63	40.20	-3	5,003	-0.06%
2021/07/20	0	0.00	3	40.95	40.55	-3	5,122	-0.06%
2021/07/16	3	45.37	5	43.62	43.85	-2	5,199	-0.04%
2021/07/14	6	45.96	4	45.89	44.50	2	5,193	0.04%
2021/07/13	16	47.15	17	47.63	46.50	-1	5,085	-0.02%
2021/07/12	5	43.35	1	44.45	44.45	4	4,781	0.08%
2021/07/05	0	0.00	8	41.75	41.50	-8	4,875	-0.16%
2021/07/02	2	42.13	0	0.00	42.10	2	5,035	0.04%
2021/06/29	1	40.55	0	0.00	40.05	1	5,880	0.02%
2021/06/28	2	42.50	3	41.42	41.55	-1	7,192	-0.01%
2021/06/25	1	44.20	0	0.00	42.50	1	7,821	0.01%
2021/06/24	7	44.16	5	43.42	43.25	2	7,846	0.03%
2021/06/23	7	44.65	2	45.03	43.70	5	7,873	0.06%
2021/06/22	4	43.89	3	42.75	44.00	1	7,777	0.01%
2021/06/21	1	41.00	3	40.60	40.00	-2	7,671	-0.03%
2021/06/18	17	42.44	8	41.95	42.60	9	7,843	0.11%
2021/06/17	3	38.95	3	39.90	40.30	0	7,909	0.00%
2021/06/16	3	34.48	1	36.65	36.65	2	8,099	0.02%
2021/06/09	0	0.00	5	32.67	32.60	-5	8,740	-0.06%
2021/06/07	0	0.00	1	33.05	32.85	-1	8,798	-0.01%
2021/06/02	1	35.80	0	0.00	34.15	1	8,837	0.01%
2021/05/26	3	33.55	0	0.00	33.55	3	8,903	0.03%
2021/05/25	4	34.73	4	34.91	35.20	0	8,854	0.00%
2021/05/21	1	31.10	0	0.00	31.70	1	8,911	0.01%
2021/05/19	2	31.68	0	0.00	31.95	2	8,978	0.02%
2021/05/17	2	27.30	0	0.00	27.20	2	9,079	0.02%
2021/05/11	1	35.05	4	34.80	34.65	-3	8,981	-0.03%
2021/05/10	0	0.00	2	38.85	38.50	-2	8,934	-0.02%
2021/05/07	2	39.30	1	40.30	40.60	1	8,974	0.01%
2021/05/06	1	38.00	0	0.00	37.00	1	9,070	0.01%
2021/05/05	0	0.00	1	39.35	38.00	-1	9,134	-0.01%
2021/05/04	2	41.28	5	39.11	41.30	-3	9,153	-0.03%
2021/04/29	0	0.00	1.2	40.96	40.50	-1.2	9,114	-0.01%
2021/04/28	0	0.00	1	41.80	41.10	-1	9,181	-0.01%
2021/04/27	1	43.15	0	0.00	42.50	1	9,314	0.01%
2021/04/26	4	46.53	5	45.67	44.15	-1	9,419	-0.01%
2021/04/23	5	48.12	2	47.65	47.60	3	9,512	0.03%
2021/04/22	3	50.20	0	0.00	46.00	3	9,628	0.03%
2021/04/21	0	0.00	5	49.25	49.60	-5	9,689	-0.05%
2021/04/16	2	46.70	0	0.00	46.95	2	9,754	0.02%
2021/04/15	6	45.70	6	46.25	45.80	0	9,823	0.00%
2021/04/14	1	46.85	4	45.60	44.40	-3	9,842	-0.03%
2021/04/13	7	48.11	1	48.50	46.85	6	9,905	0.06%
2021/04/12	1	46.65	6	46.94	46.60	-5	9,977	-0.05%
2021/04/09	14	47.50	13	48.30	48.00	1	10,093	0.01%
2021/04/08	4	51.18	4	52.08	51.10	0	10,262	0.00%
2021/04/07	27	52.21	17	52.73	52.80	10	10,309	0.10%
2021/04/06	7	49.08	3	49.30	50.80	4	10,109	0.04%
2021/04/01	4	44.65	8	45.01	46.20	-4	10,047	-0.04%
2021/03/31	73	42.32	65	42.80	42.00	8	10,066	0.08%
2021/03/30	8	40.41	7	40.22	41.40	1	8,889	0.01%
2021/03/29	0	0.00	9	37.99	37.65	-9	8,218	-0.11%
2021/03/26	3	38.75	10	38.50	38.10	-7	8,146	-0.09%
2021/03/25	14	36.79	0	0.00	36.40	14	8,068	0.17%
2021/03/24	3	37.00	2	37.50	37.05	1	8,022	0.01%
2021/03/23	7	38.11	7	37.47	37.85	0	7,962	0.00%
2021/03/22	11	40.21	49	39.58	39.65	-38	7,712	-0.49%
2021/03/19	50	38.36	37	37.19	39.65	13	7,459	0.17%
2021/03/18	25	36.94	83	37.06	36.05	-58	7,206	-0.80%
2021/03/17	80	34.53	4.2	34.99	35.75	75.8	6,872	1.10%
2021/03/16	1	31.40	31.1	31.68	32.50	-30.1	6,703	-0.45%
2021/03/15	0	0.00	2	29.60	29.55	-2	6,656	-0.03%
2021/03/12	0	0.00	2	28.75	28.80	-2	6,758	-0.03%
2021/03/11	0	0.00	2	29.23	29.10	-2	6,776	-0.03%
2021/03/10	3	28.23	27	28.57	28.05	-24	6,751	-0.36%
2021/03/09	3	27.82	1	28.70	28.60	2	6,754	0.03%
2021/03/08	4	28.69	0	0.00	28.30	4	6,735	0.06%
2021/03/05	5	29.00	1	29.05	29.05	4	6,753	0.06%
2021/03/04	1	29.05	1	30.00	29.60	0	6,730	0.00%
2021/03/03	0	0.00	1	29.00	29.50	-1	6,698	-0.01%
2021/03/02	6	28.88	0	0.00	28.00	6	6,737	0.09%
2021/02/26	1	29.05	8	28.54	28.65	-7	6,717	-0.10%
2021/02/25	0	0.00	3	28.72	28.65	-3	6,699	-0.04%
2021/02/24	5	29.18	3	28.75	28.60	2	6,692	0.03%
2021/02/23	5	30.54	11	29.20	30.00	-6	6,648	-0.09%
2021/02/22	6	28.81	4	28.80	28.70	2	6,563	0.03%
2021/02/19	2	28.00	6	28.30	28.35	-4	6,541	-0.06%
2021/02/18	7	28.35	10	27.95	28.80	-3	6,571	-0.05%
2021/02/17	5	26.19	1	26.45	26.45	4	6,472	0.06%
2021/02/05	6	24.29	2	24.20	24.05	4	6,436	0.06%
2021/02/04	3	25.30	0	0.00	25.00	3	6,391	0.05%
2021/02/03	3	26.00	0	0.00	26.30	3	6,345	0.05%
2021/02/02	2	27.00	1	27.15	27.00	1	6,396	0.02%
2021/02/01	3	26.55	3	26.25	26.25	0	6,410	0.00%
2021/01/29	4	28.73	3	28.13	27.75	1	6,387	0.02%
2021/01/28	40	28.56	1	29.70	29.10	39	6,335	0.62%
2021/01/26	0	0.00	2	26.50	25.95	-2	6,158	-0.03%
2021/01/22	0	0.00	4	28.05	27.90	-4	6,076	-0.07%
2021/01/21	5	29.20	5	28.30	28.00	0	6,075	0.00%
2021/01/20	2	28.75	1	29.40	29.30	1	6,019	0.02%
2021/01/19	9	31.94	5	31.36	30.75	4	5,872	0.07%
2021/01/18	15	31.19	8	32.51	32.95	7	5,752	0.12%
2021/01/15	19	29.96	30	30.62	31.80	-11	5,594	-0.20%
2021/01/14	1	29.40	2	28.65	29.40	-1	5,502	-0.02%
2021/01/13	0	0.00	2	26.95	26.75	-2	5,606	-0.04%
2021/01/12	0	0.00	46	26.50	26.20	-46	5,694	-0.81%
2021/01/11	0	0.00	3	27.00	26.85	-3	5,688	-0.05%
2021/01/08	78	26.69	2	26.38	26.50	76	5,851	1.30%
2021/01/07	2	25.05	10	25.50	25.05	-8	5,845	-0.14%
2021/01/06	12	25.32	3	25.25	25.75	9	5,839	0.15%
2021/01/05	3	26.90	3	26.60	26.45	0	5,713	0.00%
2021/01/04	5	27.52	36	26.78	27.10	-31	5,638	-0.55%
2020/12/31	12	26.34	81	25.15	26.85	-69	5,582	-1.24%
2020/12/30	73	25.51	5	24.05	25.50	68	5,411	1.26%
2020/12/29	11	23.10	2	23.30	23.35	9	5,165	0.17%
2020/12/28	5	21.50	0	0.00	21.60	5	4,892	0.10%
2020/12/25	7	18.91	1	19.65	19.65	6	4,700	0.13%
2020/12/24	0	0.00	5	17.90	17.90	-5	4,359	-0.11%
2020/12/22	3	16.25	0	0.00	16.05	3	4,126	0.07%
2020/12/21	0	0.00	1	16.70	16.40	-1	4,101	-0.02%
2020/12/18	3	16.53	0	0.00	16.35	3	4,083	0.07%
2020/12/17	0	0.00	2	16.85	16.90	-2	4,058	-0.05%
2020/12/15	1	16.55	0	0.00	16.55	1	4,020	0.02%
2020/12/11	2	16.35	6	16.39	16.25	-4	3,897	-0.10%
2020/12/09	10	16.80	0	0.00	17.25	10	3,806	0.26%
2020/12/08	1	16.65	2	16.80	16.85	-1	3,679	-0.03%
2020/12/07	2	15.40	10	15.30	15.35	-8	3,545	-0.23%
2020/12/02	0	0.00	2	16.95	16.55	-2	3,454	-0.06%
2020/12/01	1	16.60	0	0.00	16.75	1	3,443	0.03%
2020/11/27	0	0.00	1	16.60	16.35	-1	3,412	-0.03%
2020/11/26	1	16.90	5	16.20	16.90	-4	3,379	-0.12%
2020/11/25	5	15.40	5	15.75	15.40	0	3,275	0.00%
2020/11/23	5	15.30	0	0.00	15.70	5	3,286	0.15%
2020/11/20	0	0.00	2	15.90	15.80	-2	3,319	-0.06%
2020/11/18	0	0.00	4	16.65	16.50	-4	3,335	-0.12%
2020/11/17	24	16.72	10	16.60	16.70	14	3,306	0.42%
2020/11/16	12	15.33	0	0.00	15.95	12	3,213	0.37%
2020/11/09	0	0.00	1	16.25	16.25	-1	3,225	-0.03%
2020/10/30	10	18.00	3	17.45	17.10	7	3,079	0.23%
2020/10/29	4	17.46	3	16.52	17.80	1	3,005	0.03%
2020/10/28	1	17.45	0	0.00	16.65	1	2,900	0.03%
2020/10/27	0	0.00	3	17.30	17.25	-3	2,833	-0.11%
2020/10/26	7	17.86	20	17.78	17.70	-13	2,773	-0.47%
2020/10/23	20	17.08	5	17.25	17.85	15	2,680	0.56%
2020/10/22	3	16.70	8	16.82	17.10	-5	2,591	-0.19%
2020/10/21	10	16.48	10	16.45	17.20	0	2,469	0.00%
2020/10/20	1	15.40	0	0.00	16.00	1	2,224	0.04%
2020/10/16	3	15.40	1	15.00	15.00	2	2,038	0.10%
2020/10/15	0	0.00	7	14.50	14.65	-7	1,807	-0.39%
2020/10/14	3	13.10	1	13.05	13.35	2	1,706	0.12%
2020/10/13	1	12.05	0	0.00	12.15	1	1,638	0.06%
2020/10/08	0	0.00	1	13.25	13.15	-1	1,560	-0.06%
2020/10/07	0	0.00	16	12.62	12.70	-16	1,429	-1.12%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/10/05	0	0.00	1	10.60	10.50	-1	1,272	-0.08%
2020/09/30	0	0.00	8	10.60	10.60	-8	1,277	-0.63%
2020/09/28	6	10.33	0	0.00	10.30	6	1,303	0.46%
2020/09/25	17	10.64	0	0.00	10.35	17	1,314	1.29%
2020/09/23	0	0.00	9	11.06	11.10	-9	1,328	-0.68%
2020/09/22	9	10.35	0	0.00	11.25	9	1,315	0.68%
2020/09/21	0	0.00	33	11.02	10.80	-33	1,299	-2.54%
2020/09/18	1	11.20	0	0.00	11.10	1	1,292	0.08%
2020/09/11	26	10.52	0	0.00	10.40	26	1,274	2.04%
2020/09/10	7	11.19	0	0.00	10.80	7	1,260	0.56%
2020/09/09	0	0.00	10	11.30	11.30	-10	1,241	-0.81%
2020/09/08	10	11.20	36	11.25	11.20	-26	1,233	-2.11%
2020/09/07	0	0.00	5	11.72	11.20	-5	1,221	-0.41%
2020/09/03	21	11.76	5	11.75	11.70	16	1,189	1.35%
2020/09/02	2	12.25	0	0.00	12.15	2	1,153	0.17%
2020/09/01	5	12.00	1	12.05	12.30	4	1,120	0.36%
2020/08/25	1	11.95	0	0.00	11.95	1	950	0.11%
2020/08/13	3	9.00	0	0.00	9.75	3	650	0.46%
2020/08/12	0	0.00	10	8.98	9.00	-10	569	-1.76%
2020/08/11	0	0.00	8	8.18	8.19	-8	523	-1.53%
2020/08/05	0	0.00	27	7.49	7.48	-27	569	-4.74%
2020/08/04	4	7.41	0	0.00	7.43	4	573	0.70%
2020/08/03	2	7.33	0	0.00	7.36	2	577	0.35%
2020/07/30	4	7.34	0	0.00	7.35	4	591	0.68%
2020/07/27	7	7.31	1	7.46	7.31	6	595	1.01%
2020/07/23	0	0.00	1	7.97	7.79	-1	596	-0.17%
2020/07/22	1	7.79	1	7.75	7.90	0	593	0.00%
2020/07/21	10	7.51	0	0.00	7.50	10	572	1.75%
2020/07/13	0	0.00	1	8.01	8.06	-1	558	-0.18%
2020/07/10	0	0.00	42	7.99	7.96	-42	556	-7.55%
2020/07/09	0	0.00	10	8.06	8.05	-10	548	-1.82%
2020/07/08	0	0.00	35	8.05	8.05	-35	545	-6.41%
2020/07/07	0	0.00	40	7.82	7.77	-40	551	-7.25%
2020/07/03	7	7.63	0	0.00	7.64	7	569	1.23%
2020/07/02	0	0.00	2	7.89	7.62	-2	566	-0.35%
2020/06/29	5	7.18	0	0.00	7.21	5	548	0.91%
2020/06/24	23	7.29	0	0.00	7.31	23	548	4.19%
2020/06/15	0	0.00	3	6.89	6.99	-3	573	-0.52%
2020/06/12	3	6.87	0	0.00	6.89	3	585	0.51%
2020/06/11	11	7.15	0	0.00	7.02	11	585	1.88%
2020/06/10	27	7.20	0	0.00	7.21	27	588	4.59%
2020/06/04	21	7.22	0	0.00	7.12	21	617	3.40%
2020/05/15	10	7.55	0	0.00	7.11	10	576	1.74%
2020/04/28	0	0.00	2	6.27	6.21	-2	455	-0.44%
2020/04/14	2	6.10	0	0.00	6.10	2	463	0.43%
2020/04/09	0	0.00	15	6.03	6.13	-15	436	-3.44%
2020/03/27	5	5.01	0	0.00	5.02	5	383	1.30%
2020/03/25	5	5.07	0	0.00	5.12	5	374	1.34%
2020/03/18	4	5.00	0	0.00	4.95	4	336	1.19%
2020/03/17	1	5.31	0	0.00	5.45	1	322	0.31%
2020/03/13	10	5.68	0	0.00	5.74	10	314	3.18%
2020/03/12	5	6.27	0	0.00	6.31	5	301	1.66%
2020/03/09	5	7.21	0	0.00	7.23	5	284	1.76%
2020/02/07	5	8.34	0	0.00	8.29	5	277	1.80%
2020/02/03	2	8.16	0	0.00	8.21	2	279	0.72%
2020/01/16	0	0.00	0.3	9.15	9.21	-0.3	261	-0.10%
2020/01/13	1	9.30	0	0.00	9.27	1	265	0.38%
2020/01/10	3	9.26	0	0.00	9.23	3	264	1.13%
2020/01/09	2	9.27	1	9.43	9.41	1	263	0.38%
2020/01/07	1	9.09	0	0.00	9.05	1	250	0.40%
2019/12/23	1	9.62	0	0.00	9.72	1	274	0.36%
2019/12/05	3	9.31	0	0.00	9.34	3	360	0.83%
2019/12/03	3	9.52	2	9.48	9.48	1	353	0.28%
2019/12/02	1	9.63	0	0.00	9.64	1	350	0.29%
2019/11/29	1	9.74	0	0.00	9.71	1	353	0.28%
2019/11/28	1	9.77	0	0.00	9.75	1	354	0.28%
2019/11/27	1	9.78	0	0.00	9.77	1	356	0.28%
2019/11/08	1	10.20	0	0.00	10.15	1	356	0.28%
2019/09/16	1	11.30	0	0.00	11.35	1	422	0.24%
2019/08/14	0	0.00	20	10.46	10.35	-20	709	-2.82%
2019/08/06	11	10.39	0	0.00	10.50	11	738	1.49%
2019/08/05	9	10.79	0	0.00	10.70	9	751	1.20%
2019/07/24	0	0.00	10	11.90	11.95	-10	794	-1.26%
2019/06/28	0	0.00	1	12.30	12.15	-1	1,063	-0.09%
2019/06/25	1	11.85	0	0.00	11.85	1	1,125	0.09%
2019/06/21	0	0.00	1	12.80	12.55	-1	1,215	-0.08%
2019/06/19	0	0.00	42	12.96	13.00	-42	1,339	-3.13%
2019/06/18	2	12.00	0	0.00	12.45	2	1,485	0.13%
2019/06/14	10	10.75	0	0.00	10.80	10	1,558	0.64%
2019/06/06	0	0.00	1	11.05	11.15	-1	1,822	-0.05%
2019/06/04	1	11.45	0	0.00	11.10	1	1,949	0.05%
2019/05/22	1	10.40	0	0.00	10.35	1	2,250	0.04%
2019/04/30	1	11.10	0	0.00	11.45	1	2,109	0.05%
2019/04/22	11	12.58	0	0.00	12.40	11	2,070	0.53%
2019/04/19	18	12.52	0	0.00	12.35	18	2,058	0.87%
2019/04/17	0	0.00	13	13.10	13.30	-13	1,999	-0.65%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/11	3	12.05	0	0.00	11.90	3	1,850	0.16%
2019/04/10	7	12.14	0	0.00	12.20	7	1,836	0.38%
2019/04/01	3	13.03	4	13.00	12.80	-1	1,778	-0.06%
2019/03/29	1	13.30	0	0.00	12.65	1	1,755	0.06%
2019/03/27	6	13.36	18	13.64	13.60	-12	1,694	-0.71%
2019/03/26	9	13.03	0	0.00	13.00	9	1,630	0.55%
2019/03/25	3	13.08	0	0.00	13.10	3	1,583	0.19%
2019/03/22	5	14.15	0	0.00	13.85	5	1,537	0.33%
2019/03/21	4	14.70	15	14.76	14.50	-11	1,426	-0.77%
2019/03/20	2	12.90	3	12.90	13.55	-1	1,207	-0.08%
2019/03/19	2	12.60	0	0.00	12.35	2	1,085	0.18%
2019/03/18	1	12.55	1	12.65	12.65	0	1,060	0.00%
2019/03/15	3	12.55	0	0.00	13.05	3	1,005	0.30%
2019/03/14	1	12.05	1	12.00	12.45	0	933	0.00%
2019/03/13	2	12.48	2	12.40	12.10	0	896	0.00%
2019/03/12	1	12.05	0	0.00	12.05	1	859	0.12%
2019/03/11	2	11.90	5.2	12.04	12.25	-3.2	801	-0.39%
2019/03/07	1	10.40	0	0.00	10.40	1	667	0.15%
2019/03/06	1	10.80	0	0.00	10.70	1	660	0.15%
2019/03/04	1	11.10	5	10.85	10.95	-4	637	-0.63%
2019/02/27	1	11.10	0	0.00	11.25	1	621	0.16%
2019/02/26	0	0.00	5	10.80	10.90	-5	593	-0.84%
2019/02/25	12	11.28	0	0.00	11.20	12	563	2.13%
2019/02/22	0	0.00	10	10.70	10.75	-10	480	-2.08%
2019/01/28	0	0.00	10	8.99	8.99	-10	380	-2.63%
2018/12/27	0	0.00	10	9.19	9.19	-10	496	-2.01%
2018/12/20	10	8.50	0	0.00	8.43	10	526	1.90%
2018/12/14	0	0.00	1	9.12	9.12	-1	576	-0.17%
2018/12/12	2	9.48	0	0.00	9.48	2	578	0.35%
2018/12/06	10	9.30	0	0.00	9.33	10	576	1.73%
2018/11/23	10	9.54	0	0.00	9.53	10	653	1.53%
2018/11/15	21	9.73	1	9.74	9.75	20	654	3.06%
2018/11/13	9	9.85	0	0.00	9.89	9	740	1.22%
2018/11/08	1	10.45	0	0.00	10.35	1	731	0.14%
2018/10/29	1	10.20	0	0.00	10.15	1	727	0.14%
2018/10/23	1	11.30	0	0.00	11.35	1	714	0.14%
2018/10/19	1	11.05	0	0.00	11.35	1	712	0.14%
2018/10/17	0	0.00	3	11.90	11.75	-3	707	-0.42%
2018/10/16	3	11.50	0	0.00	11.75	3	702	0.43%
2018/10/01	0	0.00	1	11.30	11.35	-1	555	-0.18%
2018/09/11	1	11.95	1	11.95	12.15	0	459	0.00%
2018/09/07	1	13.05	0	0.00	12.35	1	442	0.23%
2018/07/27	1	14.60	0	0.00	14.55	1	252	0.40%
2018/06/05	0	0.00	1	16.80	16.80	-1	295	-0.34%
2018/06/01	1	15.30	0	0.00	15.45	1	273	0.37%
2018/05/15	0	0.00	1	15.05	15.00	-1	295	-0.34%
2018/04/30	1	16.00	0	0.00	16.20	1	353	0.28%
2018/04/11	0	0.00	16	17.55	17.55	-16	379	-4.21%
2018/04/10	10	17.70	10	17.61	17.30	0	385	0.00%
2018/04/03	1	18.55	2	18.80	18.60	-1	381	-0.26%
2018/04/02	15	16.89	0	0.00	18.35	15	346	4.33%
2018/03/21	0	0.00	1.3	16.96	17.05	-1.3	332	-0.38%
2018/03/20	1	17.20	0	0.00	17.10	1	331	0.30%
2018/02/02	2	18.20	0	0.00	17.90	2	529	0.38%