全科 (3209)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	35.20	0	0.00	35.15	0.1	808	0.02%
2024/05/14	1	35.05	0	0.00	34.95	1	840	0.12%
2024/05/10	0	0.00	1	35.00	35.10	-1	837	-0.12%
2024/05/09	0	35.00	0	0.00	34.90	0	836	0.00%
2024/05/06	1	34.75	0	0.00	35.30	1	810	0.12%
2024/05/02	1	34.80	2.3	34.77	34.80	-1.3	787	-0.16%
2024/04/30	0	0.00	2	34.70	34.60	-2	787	-0.25%
2024/04/29	2	34.90	0	0.00	34.80	2	783	0.26%
2024/04/25	10	33.95	4	33.95	33.95	6	772	0.78%
2024/04/22	4	33.40	27	33.30	33.30	-23	773	-2.97%
2024/04/19	0.4	33.70	0	0.00	33.50	0.4	766	0.06%
2024/04/17	0	34.45	5	34.40	34.60	-5	738	-0.68%
2024/04/16	5	33.98	0	0.00	33.95	5	736	0.68%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/11	1	34.80	0	0.00	34.60	1	723	0.14%
2024/04/09	4	34.63	0	0.00	34.90	4	703	0.57%
2024/04/08	0	0.00	14	36.60	36.40	-14	654	-2.14%
2024/04/02	0	36.70	0	0.00	36.75	0	650	0.00%
2024/03/26	0	36.30	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.55	0.1	36.60	36.50	-0.1	622	-0.01%
2024/03/22	1	36.30	0	0.00	36.45	1	620	0.16%
2024/03/20	0	36.00	0	0.00	35.95	0	616	0.00%
2024/03/15	14	35.75	0	0.00	35.80	14	609	2.30%
2024/03/14	1	36.15	0	0.00	35.95	1	616	0.16%
2024/03/13	0	0.00	8	36.40	36.15	-8	611	-1.31%
2024/03/11	1	35.50	0	0.00	35.45	1	602	0.17%
2024/03/08	0	35.75	2	35.50	35.50	-2	595	-0.33%
2024/03/07	3	36.57	0	0.00	36.35	3	585	0.52%
2024/03/05	0	0.00	1	37.30	37.20	-1	581	-0.17%
2024/03/04	0.9	37.20	0	0.00	37.20	0.9	554	0.16%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/27	0	36.65	0	0.00	36.20	0	547	0.00%
2024/02/26	1	36.65	0	0.00	36.60	1	546	0.18%
2024/02/23	0	36.60	0	0.00	36.60	0	553	0.00%
2024/02/15	2	36.70	15	36.69	36.30	-13	492	-2.64%
2024/02/01	0	0.00	5	35.55	35.65	-5	475	-1.05%
2024/01/31	0	35.25	5	35.30	35.30	-5	477	-1.04%
2024/01/24	0	0.00	6	35.40	35.35	-6	492	-1.22%
2024/01/22	0	0.00	5	35.15	35.10	-5	500	-1.00%
2024/01/10	0	0.00	2	34.65	34.65	-2	529	-0.38%
2024/01/09	1	35.05	0	0.00	35.05	1	526	0.19%
2024/01/08	5	36.30	5	36.55	36.25	0	509	0.00%
2023/12/18	0	36.25	0	0.00	36.10	0	562	0.00%
2023/12/15	13	36.45	2	36.40	36.45	11	578	1.90%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.12%
2023/12/07	0	36.95	1	36.70	36.70	-1	831	-0.12%
2023/12/06	0	0.00	0.1	37.15	37.15	-0.1	872	-0.01%
2023/12/04	0	37.20	0	0.00	37.25	0	1,026	0.00%
2023/12/01	0	0.00	0.5	37.25	37.35	-0.5	1,046	-0.05%
2023/11/30	0	0.00	10	37.05	37.15	-10	1,035	-0.97%
2023/11/28	0	0.00	2	36.85	36.85	-2	1,026	-0.19%
2023/11/27	0	36.75	0	0.00	36.45	0	1,023	0.00%
2023/11/22	0	0.00	5	36.85	36.80	-5	1,007	-0.50%
2023/11/21	0	36.60	0	0.00	36.45	0	1,001	0.00%
2023/11/20	0	0.00	2	36.40	36.60	-2	999	-0.20%
2023/11/16	0	0.00	0.2	35.75	35.85	-0.2	988	-0.02%
2023/11/15	0	0.00	2	35.60	35.75	-2	984	-0.20%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/10	2	35.18	1	34.90	35.15	1	1,002	0.10%
2023/10/19	5	33.85	0	0.00	34.00	5	1,439	0.35%
2023/10/18	15	33.30	5	35.50	35.50	10	1,441	0.69%
2023/10/17	0	0.00	1	33.95	33.70	-1	1,433	-0.07%
2023/10/05	6	34.25	0	0.00	34.25	6	1,501	0.40%
2023/10/04	7	34.03	0	0.00	34.00	7	1,513	0.46%
2023/10/02	1	34.70	0	0.00	34.80	1	1,578	0.06%
2023/09/28	0	0.00	1	34.75	34.75	-1	1,580	-0.06%
2023/09/25	0	0.00	3	34.95	35.00	-3	1,595	-0.19%
2023/09/20	0	0.00	10	35.57	35.05	-10	1,595	-0.63%
2023/09/19	4	35.84	0	0.00	35.70	4	1,585	0.25%
2023/09/15	18	37.73	0	0.00	36.90	18	1,561	1.15%
2023/09/14	3	37.43	1	37.65	37.75	2	1,512	0.13%
2023/09/13	0	0.00	6	36.58	37.00	-6	1,427	-0.42%
2023/09/11	2	34.98	0	0.00	35.05	2	1,348	0.15%
2023/09/08	0	0.00	1	36.95	37.00	-1	1,321	-0.08%
2023/09/07	1	37.75	15	37.12	36.65	-14	1,301	-1.08%
2023/09/06	0	0.00	6	35.45	35.95	-6	1,209	-0.50%
2023/08/24	0	0.00	6	34.02	34.00	-6	1,218	-0.49%
2023/08/18	2	33.80	0	0.00	33.25	2	1,240	0.16%
2023/08/16	2	32.63	0	0.00	33.15	2	1,236	0.16%
2023/08/15	0	33.30	50	33.30	33.10	-50	1,223	-4.08%
2023/08/14	11	33.96	0	0.00	33.85	11	1,203	0.92%
2023/08/11	4	34.65	1	34.85	34.85	3	1,189	0.25%
2023/08/09	2	35.45	1	35.40	35.40	1	1,187	0.08%
2023/08/07	0	0.00	0.2	34.69	34.80	-0.2	1,180	-0.02%
2023/08/04	5	35.18	0	0.00	35.15	5	1,271	0.39%
2023/08/02	11	39.39	0	0.00	39.35	11	1,222	0.90%
2023/08/01	3.2	39.49	1	39.45	39.50	2.2	1,177	0.19%
2023/07/28	1	39.40	0	0.00	39.60	1	1,121	0.09%
2023/07/27	3	39.50	0	0.00	39.45	3	1,093	0.27%
2023/07/26	0	0.00	1.2	39.58	39.50	-1.2	1,090	-0.11%
2023/07/24	0.1	39.55	0	0.00	39.45	0.1	1,062	0.01%
2023/07/21	2	39.60	0	0.00	39.55	2	1,064	0.19%
2023/07/20	4	39.40	0	0.00	39.55	4	1,076	0.37%
2023/07/19	2	39.70	4	40.00	39.25	-2	1,074	-0.19%
2023/07/18	0	0.00	2	40.35	39.95	-2	1,071	-0.19%
2023/07/17	0	0.00	4	40.08	40.20	-4	1,085	-0.37%
2023/07/14	1	39.75	0.1	40.00	39.85	0.9	1,086	0.09%
2023/07/13	0	0.00	2	39.90	39.80	-2	1,097	-0.18%
2023/07/12	1	38.80	0	0.00	39.30	1	1,107	0.09%
2023/07/11	2	39.00	0	0.00	39.10	2	1,139	0.18%
2023/07/10	5	38.92	0	0.00	38.95	5	1,181	0.42%
2023/07/07	6	41.03	1	41.00	40.90	5	1,234	0.40%
2023/07/05	2	41.35	0	0.00	41.35	2	1,241	0.16%
2023/07/03	1	41.20	10	41.30	41.25	-9	1,254	-0.72%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	2	40.80	0	0.00	40.85	2	1,289	0.16%
2023/06/19	4	41.40	0	0.00	41.40	4	1,343	0.30%
2023/06/16	11	41.64	0	0.00	41.70	11	1,366	0.80%
2023/06/15	9	41.66	0	0.00	41.75	9	1,395	0.64%
2023/06/12	3	41.15	0	0.00	41.10	3	1,637	0.18%
2023/06/09	1	42.25	0	0.00	42.35	1	1,650	0.06%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/30	0	0.00	11	41.75	41.70	-11	2,164	-0.51%
2023/05/29	1	41.80	1	41.75	41.75	0	2,197	0.00%
2023/05/26	2	41.65	1	41.65	41.55	1	2,233	0.04%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/23	0	0.00	10	41.60	41.55	-10	2,321	-0.43%
2023/05/17	12	41.16	0	0.00	41.15	12	2,484	0.48%
2023/05/16	1	41.20	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	1	41.20	41.10	-1	2,535	-0.04%
2023/05/10	4	39.30	28	39.99	40.50	-24	2,600	-0.92%
2023/05/09	2	42.55	2	42.75	42.50	0	2,499	0.00%
2023/05/05	0	0.00	1	42.55	42.60	-1	2,493	-0.04%
2023/05/04	1	42.35	1	42.55	42.60	0	2,496	0.00%
2023/04/25	3	40.95	0	0.00	40.95	3	2,493	0.12%
2023/04/24	0	0.00	1	41.45	41.70	-1	2,478	-0.04%
2023/04/19	0	0.00	3	42.85	42.65	-3	2,456	-0.12%
2023/04/17	7	43.11	1	42.95	42.95	6	2,424	0.25%
2023/04/14	1	43.20	2	43.18	43.15	-1	2,411	-0.04%
2023/04/13	0	0.00	1	43.00	43.20	-1	2,368	-0.04%
2023/04/12	30	42.87	0	0.00	42.70	30	2,314	1.30%
2023/04/07	0	0.00	1	41.05	41.05	-1	2,179	-0.05%
2023/04/06	0	41.08	5	41.15	41.15	-5	2,167	-0.23%
2023/03/31	0	0.00	2	40.60	41.10	-2	2,152	-0.09%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	0.00	1	40.15	40.15	-1	2,117	-0.05%
2023/03/28	1	40.05	0	0.00	40.00	1	2,119	0.05%
2023/03/27	0	0.00	3	40.33	40.40	-3	2,105	-0.14%
2023/03/24	1	40.50	10	40.40	40.25	-9	2,093	-0.43%
2023/03/23	0	0.00	138	40.58	40.55	-138	2,074	-6.65%	大賣/鉅額交易
2023/03/22	1	41.00	0.9	40.75	40.75	0.1	2,059	0.00%
2023/03/21	1	40.85	30	40.96	40.75	-29	2,038	-1.42%
2023/03/20	1	40.30	20	40.32	40.30	-19	2,006	-0.95%
2023/03/17	4	39.70	4	39.36	39.70	0	1,974	0.00%
2023/03/16	3	38.72	2	38.65	38.80	1	1,945	0.05%
2023/03/15	54	39.21	0	0.00	38.95	54	1,895	2.85%
2023/03/14	1	40.45	0	0.00	40.35	1	1,725	0.06%
2023/03/13	78	39.37	10	39.60	39.85	68	1,678	4.05%
2023/03/10	66	40.21	42	40.37	40.50	24	1,599	1.50%
2023/03/09	4	42.06	7	42.15	42.05	-3	1,444	-0.21%
2023/03/08	1	46.70	0	0.00	46.70	1	1,265	0.08%
2023/03/03	0	0.00	2	44.90	44.65	-2	1,183	-0.17%
2023/03/02	0	0.00	1	44.65	44.75	-1	1,150	-0.09%
2023/03/01	0	44.45	0	0.00	44.50	0	1,127	0.00%
2023/02/23	0	0.00	2	43.28	43.15	-2	1,047	-0.19%
2023/02/22	0	0.00	2	42.73	43.15	-2	1,017	-0.20%
2023/02/21	1	42.25	0	0.00	42.70	1	981	0.10%
2023/02/20	4	41.26	0	0.00	41.80	4	946	0.42%
2023/02/17	13	41.81	0	0.00	41.80	13	908	1.43%
2023/02/16	0	0.00	1	42.05	42.80	-1	857	-0.12%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/14	2	41.30	0	0.00	41.30	2	796	0.25%
2023/02/10	2	40.93	1	41.00	40.55	1	767	0.13%
2023/02/09	3	40.53	0.1	40.95	40.95	2.9	730	0.40%
2023/02/06	2	39.00	0	0.00	39.05	2	650	0.31%
2023/02/02	1	39.25	0	0.00	39.30	1	643	0.16%
2023/01/31	1	38.40	1	38.40	38.40	0	612	0.00%
2023/01/10	0	0.00	2	37.70	37.55	-2	605	-0.33%
2023/01/09	3	37.45	0.1	37.40	37.50	2.9	607	0.48%
2023/01/04	1	36.70	1	36.70	36.50	0	613	0.00%
2022/12/28	2	35.70	0	0.00	35.70	2	616	0.32%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/26	0	0.00	1	35.90	35.90	-1	615	-0.16%
2022/12/19	0	0.00	1	35.85	35.65	-1	666	-0.15%
2022/12/12	0	0.00	2	35.45	35.65	-2	683	-0.29%
2022/12/08	0	0.00	0.2	36.00	35.90	-0.2	688	-0.02%
2022/11/11	2	34.75	2	35.05	34.70	0	839	0.00%
2022/11/09	1	33.80	0	0.00	33.65	1	835	0.12%
2022/11/07	1	32.05	0	0.00	32.05	1	853	0.12%
2022/11/04	0	0.00	1	31.60	31.75	-1	878	-0.11%
2022/10/25	1	30.50	0.2	30.93	30.35	0.8	1,020	0.08%
2022/10/11	1	32.75	0	0.00	32.80	1	1,083	0.09%
2022/10/05	2	34.60	0	0.00	34.35	2	1,106	0.18%
2022/09/30	1	32.65	0	0.00	33.55	1	1,129	0.09%
2022/09/29	0	0.00	1	33.65	33.50	-1	1,142	-0.09%
2022/09/21	0	35.30	0	0.00	35.20	0	1,142	0.00%
2022/09/20	0.1	35.85	0	0.00	35.65	0.1	1,134	0.00%
2022/09/12	1	36.60	0	0.00	36.80	1	1,196	0.08%
2022/09/08	0	0.00	1	37.10	37.05	-1	1,201	-0.08%
2022/09/06	0	0.00	0.6	36.55	36.60	-0.6	1,232	-0.05%
2022/09/05	0	0.00	0.1	36.75	36.75	-0.1	1,336	-0.01%
2022/09/02	0	0.00	2	37.50	37.10	-2	1,352	-0.15%
2022/08/29	0	0.00	0.2	38.20	37.55	-0.2	1,551	-0.01%
2022/08/23	0	0.00	5	38.70	38.60	-5	1,552	-0.32%
2022/08/18	2	39.43	3	39.17	39.15	-1	1,519	-0.07%
2022/08/10	1	38.35	1	38.65	38.10	0	1,572	0.00%
2022/08/09	1	38.25	1	38.00	38.15	0	1,562	0.00%
2022/08/08	0	0.00	3	36.53	36.90	-3	1,537	-0.20%
2022/07/20	2	38.63	0	0.00	38.75	2	1,617	0.12%
2022/07/19	2	38.75	0	0.00	38.80	2	1,603	0.12%
2022/07/15	1	37.65	0	0.00	37.55	1	1,618	0.06%
2022/06/28	1	37.95	0	0.00	38.05	1	1,943	0.05%
2022/06/27	0	0.00	2	37.80	38.00	-2	1,966	-0.10%
2022/06/21	0	0.00	0	38.35	38.30	0	2,342	0.00%
2022/06/20	0	0.00	1	38.05	37.60	-1	2,588	-0.04%
2022/06/17	1	38.80	0	0.00	38.90	1	2,583	0.04%
2022/06/15	1	39.70	0	0.00	40.00	1	2,595	0.04%
2022/06/14	5	40.10	1.2	39.85	39.95	3.8	2,630	0.14%
2022/06/10	0	0.00	3	42.03	42.15	-3	2,541	-0.12%
2022/06/09	1	40.40	0	0.00	41.85	1	2,511	0.04%
2022/06/08	4	40.51	3	40.43	40.30	1	2,470	0.04%
2022/06/07	0	0.00	5	39.91	40.05	-5	2,396	-0.21%
2022/06/02	5	39.59	0	0.00	39.35	5	2,435	0.21%
2022/06/01	0	0.00	0	39.45	39.60	0	2,480	0.00%
2022/05/26	0	0.00	1	39.15	39.10	-1	2,919	-0.03%
2022/05/25	2	38.90	0	0.00	39.20	2	3,015	0.07%
2022/05/23	0	38.50	0	0.00	38.55	0	3,093	0.00%
2022/05/18	0	0.00	1	40.15	41.00	-1	3,091	-0.03%
2022/05/17	2	39.55	2	39.80	39.70	0	3,073	0.00%
2022/05/16	0	0.00	2	39.53	39.30	-2	3,069	-0.07%
2022/05/13	0	0.00	3	38.80	39.40	-3	3,063	-0.10%
2022/05/12	1	38.25	0	0.00	37.95	1	3,052	0.03%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/05/04	0	0.00	0.3	38.65	38.85	-0.3	2,987	-0.01%
2022/04/27	0	0.00	1.2	37.42	37.35	-1.2	2,962	-0.04%
2022/04/25	2	37.20	0	0.00	37.60	2	2,945	0.07%
2022/04/22	1	38.15	0	0.00	38.20	1	2,916	0.03%
2022/04/21	1	38.20	1	38.15	38.20	0	2,902	0.00%
2022/04/19	3	40.10	1	40.00	40.20	2	2,744	0.07%
2022/04/13	0	0.00	0.1	38.50	38.45	-0.1	2,623	-0.01%
2022/04/12	0	0.00	0.3	38.30	38.45	-0.3	2,610	-0.01%
2022/04/08	2	39.28	0.3	38.60	38.55	1.7	2,573	0.06%
2022/04/06	0	0.00	1	38.65	38.70	-1	2,488	-0.04%
2022/04/01	0.1	38.00	0	0.00	38.30	0.1	2,470	0.00%
2022/03/31	0.3	38.10	0	0.00	37.80	0.3	2,453	0.01%
2022/03/29	1	38.35	0	0.00	38.05	1	2,409	0.04%
2022/03/28	2	37.23	0	0.00	38.65	2	2,366	0.08%
2022/03/25	4	38.10	2	37.85	37.85	2	2,315	0.09%
2022/03/24	1	39.00	1	38.30	38.85	0	2,242	0.00%
2022/03/17	2	35.55	0	0.00	35.45	2	1,649	0.12%
2022/03/16	5	34.65	5	34.15	34.15	0	1,614	0.00%
2022/03/10	1	34.70	2	34.80	34.65	-1	1,536	-0.07%
2022/03/09	16	33.97	5	33.80	33.85	11	1,498	0.73%
2022/03/08	9	34.41	31	34.49	34.10	-22	1,464	-1.50%
2022/03/07	4	34.25	10	34.65	34.95	-6	1,422	-0.42%
2022/03/04	7	35.45	1	35.50	35.30	6	1,372	0.44%
2022/03/02	6	37.53	3	37.62	37.80	3	1,163	0.26%
2022/03/01	2	34.50	0	0.00	34.80	2	968	0.21%
2022/02/25	0	0.00	1	34.15	33.95	-1	904	-0.11%
2022/02/24	0	0.00	2	32.25	32.25	-2	807	-0.25%
2022/02/23	1	32.55	3	32.85	32.85	-2	747	-0.27%
2022/02/15	1	30.55	0	0.00	30.55	1	552	0.18%
2022/02/10	0	0.00	0	30.10	30.10	0	498	0.00%
2022/01/25	2	28.40	0	0.00	28.35	2	529	0.38%
2022/01/24	1	28.60	0	0.00	28.60	1	535	0.19%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/20	0	0.00	1	29.10	29.05	-1	559	-0.18%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	1	28.60	1	28.80	28.65	0	582	0.00%
2022/01/10	1	29.00	0	0.00	28.95	1	574	0.17%
2022/01/06	4	29.13	0	0.00	29.00	4	575	0.69%
2021/12/29	1	29.45	0	0.00	29.45	1	597	0.17%
2021/12/28	0	0.00	1	29.50	29.40	-1	603	-0.17%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/10	3	28.75	0	0.00	28.80	3	654	0.46%
2021/12/07	1	29.00	0	0.00	29.05	1	734	0.14%
2021/12/06	1	28.85	0	0.00	28.90	1	751	0.13%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/11/29	1	28.80	0	0.00	28.80	1	888	0.11%
2021/11/11	1	29.95	0	0.00	29.70	1	989	0.10%
2021/11/10	1	29.80	0	0.00	29.90	1	999	0.10%
2021/11/08	2	29.53	0	0.00	29.55	2	1,024	0.20%
2021/11/04	0	0.00	4	30.67	30.55	-4	1,020	-0.39%
2021/10/29	0	0.00	0.1	30.05	30.25	-0.1	1,026	-0.01%
2021/10/26	0	0.00	1	29.60	29.45	-1	1,025	-0.10%
2021/10/07	0	0.00	0	29.15	29.10	0	1,536	0.00%
2021/09/24	0	0.00	0.8	29.60	29.45	-0.8	1,596	-0.05%
2021/09/23	1	29.40	0	0.00	29.40	1	1,598	0.06%
2021/09/22	1	29.40	0	0.00	29.50	1	1,604	0.06%
2021/09/13	0	30.30	0.2	30.70	30.50	-0.2	1,599	-0.01%
2021/09/03	0	0.00	0.1	28.70	28.80	-0.1	1,513	-0.01%
2021/09/02	0	0.00	0	31.80	31.40	0	1,478	0.00%
2021/09/01	0	0.00	3	31.45	31.50	-3	1,427	-0.21%
2021/08/31	0	0.00	0.3	31.52	31.45	-0.3	1,404	-0.02%
2021/08/30	0	0.00	0.7	31.20	31.30	-0.7	1,390	-0.05%
2021/08/24	0	0.00	1	30.45	30.40	-1	1,372	-0.07%
2021/08/19	0	0.00	5	29.30	29.10	-5	1,379	-0.36%
2021/08/13	1	30.20	0	0.00	30.20	1	1,342	0.07%
2021/08/12	1	30.85	0	0.00	30.70	1	1,339	0.07%
2021/08/11	1	30.40	0	0.00	29.95	1	1,323	0.08%
2021/08/10	1	30.80	0	0.00	30.45	1	1,318	0.08%
2021/08/06	0	0.00	8	31.60	31.40	-8	1,360	-0.59%
2021/08/04	1	30.60	0	0.00	30.55	1	1,428	0.07%
2021/08/02	0	0.00	9	30.37	30.50	-9	1,501	-0.60%
2021/07/28	0	0.00	10	31.75	31.90	-10	1,445	-0.69%
2021/07/27	2	31.40	2	31.00	30.90	0	1,333	0.00%
2021/07/19	2.2	31.88	21	31.74	31.95	-18.9	1,401	-1.35%
2021/07/16	1	31.20	2	31.40	31.35	-1	1,399	-0.07%
2021/07/13	0	0.00	1	29.95	29.70	-1	1,300	-0.08%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,296	-0.08%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/30	0	0.00	1	29.15	29.00	-1	1,617	-0.06%
2021/06/23	0	0.00	6	28.35	28.35	-6	1,686	-0.36%
2021/06/22	0	0.00	2	28.55	28.30	-2	1,704	-0.12%
2021/06/21	0	0.00	1	28.40	28.50	-1	1,725	-0.06%
2021/06/17	4	28.90	1	29.00	29.05	3	1,767	0.17%
2021/06/02	3	28.40	0	0.00	28.50	3	2,348	0.13%
2021/05/26	0	28.65	0	0.00	28.25	0	2,463	0.00%
2021/05/24	0	0.00	1	28.15	28.00	-1	2,709	-0.04%
2021/05/21	0	0.00	2	28.05	28.00	-2	2,753	-0.07%
2021/05/19	0	0.00	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	1	27.35	0	0.00	27.40	1	2,781	0.04%
2021/05/17	2	25.90	0	0.00	26.00	2	2,777	0.07%
2021/05/14	0	0.00	3	27.60	27.50	-3	2,736	-0.11%
2021/05/13	32	27.75	33	26.86	27.35	-1	2,727	-0.04%
2021/05/12	8	28.15	0	0.00	27.25	8	2,730	0.29%
2021/05/11	3	29.05	0.2	29.55	28.85	2.8	2,658	0.11%
2021/05/10	0	0.00	2	29.40	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	1	29.15	29.05	-1	2,580	-0.04%
2021/05/06	4	27.78	0	0.00	27.80	4	2,543	0.16%
2021/05/04	1	27.85	3	28.00	27.80	-2	2,530	-0.08%
2021/05/03	2	29.00	0	0.00	28.55	2	2,493	0.08%
2021/04/27	2	29.10	1	29.25	29.10	1	2,418	0.04%
2021/04/22	6	28.61	0	0.00	28.70	6	2,373	0.25%
2021/04/19	0	0.00	1.2	29.00	29.00	-1.2	2,332	-0.05%
2021/04/09	21.2	29.06	1	29.00	29.05	20.2	2,222	0.91%
2021/04/08	0	0.00	1	29.35	29.50	-1	2,186	-0.05%
2021/04/07	1	29.65	1.2	29.67	29.70	-0.2	2,151	-0.01%
2021/04/06	1	27.85	0	0.00	28.20	1	2,015	0.05%
2021/04/01	0	0.00	1	27.70	27.65	-1	2,111	-0.05%
2021/03/30	0.2	27.15	3	27.48	27.50	-2.8	2,121	-0.13%
2021/03/29	0	27.15	0	0.00	27.15	0	2,104	0.00%
2021/03/26	1	27.10	0	0.00	27.15	1	2,097	0.05%
2021/03/25	4	26.99	0	0.00	27.15	4	2,093	0.19%
2021/03/24	3	27.02	0	0.00	27.00	3	2,087	0.14%
2021/03/22	2	26.75	2	26.75	26.80	0	2,047	0.00%
2021/03/19	10	26.80	0	0.00	26.80	10	2,041	0.49%
2021/03/17	0	0.00	4	26.60	27.25	-4	1,896	-0.21%
2021/03/16	0	0.00	5	26.80	26.50	-5	1,858	-0.27%
2021/03/15	3	26.63	4	26.93	26.95	-1	1,824	-0.05%
2021/03/12	5	26.35	3	25.93	26.55	2	1,774	0.11%
2021/03/05	0	0.00	3	25.13	25.10	-3	1,612	-0.19%
2021/03/04	0	0.00	6	25.18	25.45	-6	1,611	-0.37%
2021/03/03	1	24.80	0.6	24.70	24.80	0.4	1,687	0.02%
2021/02/24	5	25.23	2	25.30	24.95	3	1,700	0.18%
2021/02/23	0	0.00	1	23.80	24.60	-1	1,523	-0.07%
2021/02/17	0	0.00	1	23.30	23.25	-1	1,556	-0.06%
2021/02/03	1	22.95	0	0.00	22.85	1	1,709	0.06%
2021/01/26	2	22.25	0	0.00	22.25	2	1,765	0.11%
2021/01/18	2	22.30	0	0.00	22.60	2	1,752	0.11%
2021/01/13	2	22.75	0	0.00	22.75	2	1,731	0.12%
2021/01/07	2	22.93	0	0.00	22.90	2	1,678	0.12%
2021/01/06	1	23.10	0	0.00	22.95	1	1,671	0.06%
2021/01/05	3	23.30	0	0.00	23.25	3	1,648	0.18%
2020/12/31	1	23.20	1	23.35	23.25	0	1,656	0.00%
2020/12/30	2	23.40	5	23.36	23.35	-3	1,729	-0.17%
2020/12/29	6	23.65	0	0.00	23.65	6	1,726	0.35%
2020/12/28	4	24.05	0	0.00	24.20	4	1,705	0.23%
2020/12/25	0	0.00	1	23.60	23.75	-1	1,571	-0.06%
2020/12/23	0	0.00	1	22.80	22.85	-1	1,537	-0.07%
2020/12/22	0	0.00	2	23.05	22.60	-2	1,542	-0.13%
2020/12/16	0	0.00	10	23.35	23.30	-10	1,512	-0.66%
2020/12/15	2	23.35	0	0.00	23.20	2	1,502	0.13%
2020/12/14	2	23.15	0	0.00	23.70	2	1,482	0.13%
2020/12/10	1	23.25	0	0.00	23.35	1	1,439	0.07%
2020/12/08	9	22.97	0	0.00	22.90	9	1,409	0.64%
2020/12/07	0	0.00	0.4	23.50	23.50	-0.4	1,364	-0.03%
2020/12/03	0	0.00	1	23.55	23.55	-1	1,344	-0.07%
2020/11/26	0	0.00	40	22.71	23.10	-40	1,234	-3.24%
2020/11/24	39	22.62	0	0.00	22.55	39	1,179	3.31%
2020/11/19	0	0.00	2	21.98	22.35	-2	1,105	-0.18%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	0	0.00	6	21.73	21.65	-6	1,126	-0.53%
2020/11/13	1	21.65	6	21.63	21.70	-5	1,097	-0.46%
2020/11/12	10	21.25	0	0.00	21.25	10	1,043	0.96%
2020/11/11	1	21.00	0	0.00	21.05	1	998	0.10%
2020/11/09	1	20.75	0	0.00	20.60	1	1,024	0.10%
2020/11/06	0	0.00	1	20.40	20.40	-1	955	-0.10%
2020/11/05	0	0.00	4.5	20.15	20.15	-4.5	967	-0.46%
2020/10/28	1	20.05	0	0.00	19.90	1	973	0.10%
2020/10/26	1	20.15	0	0.00	20.20	1	968	0.10%
2020/10/16	4	19.60	0	0.00	19.60	4	1,046	0.38%
2020/10/15	7	19.69	0	0.00	19.65	7	1,052	0.67%
2020/10/14	2	19.75	0	0.00	19.75	2	1,052	0.19%
2020/10/12	3	19.70	0	0.00	19.60	3	1,059	0.28%
2020/10/08	1	20.10	0	0.00	19.95	1	1,060	0.09%
2020/10/07	1	19.90	0	0.00	20.35	1	1,047	0.10%
2020/10/06	7	19.05	0	0.00	19.65	7	973	0.72%
2020/09/25	10	19.05	0	0.00	18.90	10	1,043	0.96%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/22	3	19.85	0	0.00	19.80	3	1,045	0.29%
2020/09/21	2	20.05	0	0.00	20.10	2	1,038	0.19%
2020/09/16	4	20.15	0	0.00	20.15	4	1,065	0.38%
2020/09/15	2	20.25	0	0.00	20.20	2	1,170	0.17%
2020/09/07	1	21.00	0	0.00	20.75	1	1,164	0.09%
2020/09/04	5	20.25	0	0.00	20.70	5	1,105	0.45%
2020/08/31	0	0.00	3	20.63	20.55	-3	1,108	-0.27%
2020/08/26	10	20.78	0	0.00	20.70	10	1,110	0.90%
2020/08/24	5	21.00	3	20.82	20.85	2	1,101	0.18%
2020/08/19	0	0.00	1	20.40	20.35	-1	997	-0.10%
2020/08/17	1	20.30	2	20.30	20.40	-1	993	-0.10%
2020/08/14	1	20.55	1	20.55	20.55	0	983	0.00%
2020/08/13	0	0.00	4	20.16	20.10	-4	914	-0.44%
2020/08/10	1	19.20	0	0.00	19.25	1	945	0.11%
2020/08/05	0	0.00	1	18.50	18.50	-1	945	-0.11%
2020/08/03	0	0.00	0	18.55	18.50	0	961	0.00%
2020/07/28	1	18.20	0	0.00	18.15	1	985	0.10%
2020/07/20	0	0.00	1	20.60	20.60	-1	888	-0.11%
2020/07/17	2	20.70	0	0.00	20.65	2	887	0.23%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/06/23	0	0.00	1	20.95	20.95	-1	783	-0.13%
2020/06/22	1	21.00	1	21.45	21.30	0	772	0.00%
2020/06/02	0	0.00	0.2	20.65	20.65	-0.2	702	-0.02%
2020/05/21	0	0.00	1	20.45	20.35	-1	658	-0.15%
2020/05/20	1	20.40	0	0.00	20.35	1	653	0.15%
2020/05/15	0	0.00	1	20.10	20.05	-1	575	-0.17%
2020/05/11	0	0.00	2	20.00	20.00	-2	541	-0.37%
2020/04/30	1	19.30	0	0.00	19.25	1	514	0.19%
2020/04/24	2	18.43	0	0.00	18.40	2	543	0.37%
2020/04/23	0	0.00	1	18.45	18.40	-1	544	-0.18%
2020/04/22	1	18.25	0	0.00	18.25	1	550	0.18%
2020/04/15	1	18.70	0	0.00	18.75	1	628	0.16%
2020/04/08	6	18.08	3	18.12	18.15	3	642	0.47%
2020/03/30	2	16.85	0	0.00	16.65	2	647	0.31%
2020/03/26	1	16.90	0	0.00	17.15	1	647	0.15%
2020/03/25	2	17.05	0	0.00	17.10	2	645	0.31%
2020/03/19	1	15.75	0	0.00	15.50	1	650	0.15%
2020/03/17	0	0.00	5	16.75	16.95	-5	732	-0.68%
2020/03/13	1	16.80	0	0.00	17.45	1	736	0.14%
2020/02/10	0	0.00	2	19.30	19.35	-2	1,167	-0.17%
2020/01/14	10	21.00	0	0.00	20.80	10	1,179	0.85%
2020/01/07	0	0.00	8	20.35	20.40	-8	1,065	-0.75%
2019/12/26	1	20.85	0	0.00	20.70	1	1,001	0.10%
2019/12/16	0	0.00	3	20.90	20.90	-3	953	-0.31%
2019/12/12	6	21.43	6	21.33	21.30	0	924	0.00%
2019/12/09	10	21.00	0	0.00	20.90	10	808	1.24%
2019/12/04	3	21.00	0	0.00	20.75	3	765	0.39%
2019/11/20	0	0.00	5	20.20	20.95	-5	535	-0.93%
2019/11/19	0	0.00	1	20.70	20.45	-1	509	-0.20%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/05	2	19.15	0	0.00	19.15	2	301	0.66%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/10/29	1	19.30	10	19.25	19.15	-9	305	-2.95%
2019/10/28	8	19.20	0	0.00	19.60	8	295	2.70%
2019/10/24	0	0.00	3	18.85	18.80	-3	264	-1.13%
2019/10/23	0	0.00	1	18.85	18.75	-1	262	-0.38%
2019/10/07	1	18.80	2	18.75	18.65	-1	289	-0.35%
2019/10/02	0	0.00	0.1	18.65	18.60	-0.1	284	-0.04%
2019/09/26	0	0.00	6	18.60	18.60	-6	290	-2.07%
2019/09/20	2	18.50	0	0.00	18.50	2	292	0.68%
2019/09/06	4	18.73	0	0.00	18.55	4	288	1.38%
2019/08/27	15	17.80	0	0.00	17.65	15	256	5.85%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/30	2	20.05	0	0.00	20.00	2	213	0.94%
2019/05/31	1	18.70	0	0.00	18.75	1	185	0.54%
2019/05/03	0	0.00	1	19.60	19.70	-1	220	-0.45%
2019/04/11	0	18.85	0	0.00	18.75	0	188	0.00%
2019/04/08	2	18.80	0	0.00	18.75	2	181	1.10%
2019/03/27	0	0.00	1	18.70	18.65	-1	172	-0.58%
2019/03/06	0.3	18.75	0	0.00	18.50	0.3	146	0.21%
2019/03/05	0.5	18.90	0	0.00	18.70	0.5	140	0.35%
2019/02/25	4	18.93	0	0.00	19.00	4	135	2.95%
2019/02/21	1	18.55	0	0.00	18.55	1	125	0.80%
2019/01/25	1	17.00	0	0.00	17.00	1	67	1.48%
2018/12/22	1	17.00	0	0.00	17.00	1	94	1.06%
2018/12/12	1	17.40	0	0.00	17.45	1	99	1.01%
2018/11/19	1	17.20	0	0.00	17.30	1	109	0.91%
2018/11/09	0	0.00	1	16.45	16.50	-1	114	-0.87%
2018/11/01	1	16.05	0	0.00	16.05	1	154	0.65%
2018/10/12	0	0.00	2	16.60	16.75	-2	285	-0.70%
2018/10/11	0	0.00	1	16.85	16.70	-1	281	-0.36%
2018/09/20	0	0.00	5	18.35	18.35	-5	280	-1.78%
2018/08/28	0	0.00	3	19.00	18.95	-3	293	-1.02%
2018/08/23	0	0.00	5	19.00	19.00	-5	295	-1.69%
2018/08/08	10	19.50	0	0.00	19.45	10	280	3.57%
2018/07/26	1	20.20	0	0.00	20.25	1	145	0.69%
2018/06/01	1	20.20	0	0.00	20.10	1	229	0.44%
2018/04/18	2	20.83	2	20.75	20.70	0	286	0.00%
2018/03/29	1.8	21.28	0	0.00	21.25	1.8	320	0.56%
2018/03/23	1	20.05	0	0.00	20.00	1	282	0.35%
2018/03/14	0	0.00	0.2	20.20	20.25	-0.2	278	-0.08%
2018/03/13	0	0.00	1.1	20.11	20.25	-1.1	279	-0.38%
2018/03/01	0	0.00	3	20.55	20.65	-3	281	-1.06%
2018/02/05	0	0.00	2	20.00	20.15	-2	298	-0.67%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-宜蘭 券商分點個股進出 富邦-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析