海灣 (3252)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▼0.30
漲幅
-1.36%
成交量
119張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	22.15	22.10	-10	229	-4.35%
2024/05/15	0	0.00	3	21.58	21.50	-3	227	-1.32%
2024/05/10	2	21.90	0	0.00	21.80	2	228	0.88%
2024/05/07	0	0.00	4	22.10	22.30	-4	228	-1.75%
2024/05/06	1	22.65	0	0.00	22.60	1	227	0.44%
2024/05/02	1	22.45	0	0.00	22.45	1	221	0.45%
2024/04/29	2	21.80	0	0.00	21.75	2	222	0.90%
2024/04/26	4	21.73	0	0.00	21.60	4	220	1.82%
2024/04/25	0	0.00	4	21.96	21.85	-4	220	-1.81%
2024/04/24	0	0.00	2	21.18	21.20	-2	203	-0.98%
2024/04/19	1	20.65	0	0.00	20.70	1	205	0.49%
2024/04/15	2	20.65	0	0.00	20.55	2	204	0.98%
2024/04/12	5	20.98	1	20.85	20.80	4	206	1.93%
2024/04/11	0	0.00	1	21.10	20.80	-1	207	-0.48%
2024/03/28	0	0.00	1	21.00	20.85	-1	215	-0.46%
2024/03/11	0	0.00	1	20.30	20.20	-1	147	-0.68%
2024/02/16	0	0.00	1	20.45	20.40	-1	280	-0.36%
2024/01/29	1	21.00	1	21.70	21.15	0	312	0.00%
2024/01/24	0	0.00	9	20.95	20.90	-9	313	-2.87%
2024/01/17	3	20.10	0	0.00	20.20	3	299	1.00%
2024/01/15	3	20.68	10	20.76	20.65	-7	298	-2.35%
2024/01/09	4	21.43	0	0.00	21.25	4	294	1.36%
2024/01/05	10	21.41	0	0.00	21.20	10	293	3.41%
2023/12/18	0	0.00	2	21.20	21.10	-2	284	-0.70%
2023/12/11	1	21.25	0	0.00	21.25	1	288	0.35%
2023/12/04	1	21.55	0	0.00	21.45	1	292	0.34%
2023/11/24	2	22.20	5	22.40	21.90	-3	291	-1.03%
2023/11/22	5	23.50	6.2	23.21	22.75	-1.2	278	-0.41%
2023/11/20	8	23.01	3	22.63	22.80	5	268	1.86%
2023/11/17	5.2	22.37	10	23.16	23.95	-4.9	232	-2.08%
2023/11/16	9	21.73	1	21.60	21.80	8	194	4.12%
2023/11/10	1	20.90	0	0.00	20.90	1	188	0.53%
2023/11/07	3	22.50	4	21.74	21.55	-1	191	-0.51%
2023/11/06	2	21.83	3	22.07	21.55	-1	180	-0.55%
2023/10/26	0	0.00	1	20.70	20.70	-1	179	-0.56%
2023/10/25	0	0.00	1	20.60	20.55	-1	188	-0.53%
2023/10/16	0	0.00	2	20.55	20.60	-2	250	-0.80%
2023/10/13	3	20.50	3	20.45	20.50	0	262	0.00%
2023/10/11	1	20.15	0	0.00	20.10	1	280	0.36%
2023/09/26	1	20.55	0	0.00	20.55	1	358	0.28%
2023/09/25	0	0.00	2	20.80	20.80	-2	373	-0.54%
2023/09/19	1	20.45	0	0.00	20.50	1	441	0.23%
2023/09/15	1	20.70	3	20.65	20.70	-2	735	-0.27%
2023/09/13	0	0.00	10	21.02	21.10	-10	1,137	-0.88%
2023/08/29	0	0.00	10	20.45	20.60	-10	1,878	-0.53%
2023/08/28	1	20.50	6	20.25	20.45	-5	1,995	-0.25%
2023/08/25	0	0.00	2	21.00	20.90	-2	2,052	-0.10%
2023/08/24	1	20.25	0	0.00	20.25	1	2,057	0.05%
2023/08/22	0	0.00	1	20.65	20.50	-1	2,114	-0.05%
2023/08/18	1	20.35	0	0.00	20.30	1	2,342	0.04%
2023/08/17	0	0.00	1	20.75	20.85	-1	2,375	-0.04%
2023/08/16	2	19.83	1	20.25	20.25	1	2,376	0.04%
2023/08/15	0	0.00	1	20.15	20.10	-1	2,383	-0.04%
2023/08/14	1	20.00	0	0.00	19.95	1	2,383	0.04%
2023/08/11	0	0.00	1	20.35	20.40	-1	2,382	-0.04%
2023/08/10	1	19.85	0	0.00	19.75	1	2,381	0.04%
2023/08/04	0	0.00	2	20.35	20.40	-2	2,379	-0.08%
2023/08/01	2	20.85	2	21.05	20.85	0	2,376	0.00%
2023/07/31	4	20.80	0	0.00	20.90	4	2,372	0.17%
2023/07/28	3	21.50	1	21.45	21.30	2	2,365	0.08%
2023/07/27	5	21.00	0	0.00	21.30	5	2,354	0.21%
2023/07/25	0	0.00	1	21.05	21.15	-1	2,340	-0.04%
2023/07/24	1	20.65	0	0.00	20.45	1	2,335	0.04%
2023/07/20	2	21.30	3	21.58	21.75	-1	2,317	-0.04%
2023/07/19	3	21.05	31	20.76	20.50	-28	2,298	-1.22%
2023/07/18	3	20.84	23	20.85	20.85	-20	2,291	-0.87%
2023/07/17	0	21.65	9	21.70	21.70	-9	2,280	-0.39%
2023/07/14	3	22.02	12	22.43	22.10	-9	2,273	-0.40%
2023/07/13	7	22.43	11	22.42	22.00	-4	2,264	-0.18%
2023/07/12	17	22.83	0	0.00	22.65	17	2,264	0.75%
2023/07/11	0	0.00	15	23.59	23.30	-15	2,262	-0.66%
2023/07/10	16	23.16	1	23.65	23.30	15	2,257	0.66%
2023/07/07	13	23.22	8	23.80	23.40	5	2,254	0.22%
2023/07/06	7	23.55	6	23.86	23.40	1	2,245	0.04%
2023/07/05	6	24.02	13	24.39	23.85	-7	2,237	-0.31%
2023/07/04	46	24.21	0	0.00	23.90	46	2,223	2.07%
2023/07/03	4	24.75	2	25.30	24.80	2	2,204	0.09%
2023/06/30	13	24.75	3	25.07	24.90	10	2,191	0.46%
2023/06/29	5	25.12	0	0.00	25.05	5	2,181	0.23%
2023/06/28	6	25.90	7	26.16	25.70	-1	2,176	-0.05%
2023/06/27	34	25.13	15	25.25	25.50	19	2,158	0.88%
2023/06/26	18	26.76	1	25.95	26.20	17	2,131	0.80%
2023/06/21	19	27.40	8	27.77	26.60	11	2,074	0.53%
2023/06/20	6	26.96	35	27.03	27.30	-29	1,842	-1.57%
2023/06/19	32	25.79	21	25.70	25.85	11	1,526	0.72%
2023/06/16	2	24.50	1	25.30	24.30	1	1,449	0.07%
2023/06/15	10	23.90	20	23.99	24.10	-10	1,394	-0.72%
2023/06/14	1	24.85	4	24.51	24.50	-3	1,373	-0.22%
2023/06/13	8	23.44	0	0.00	23.55	8	1,321	0.61%
2023/06/12	2	23.50	0	0.00	23.00	2	1,281	0.16%
2023/06/09	12	25.80	3	25.52	25.20	9	1,250	0.72%
2023/06/08	12	25.53	12	26.19	26.45	0	1,094	0.00%
2023/06/07	5	24.46	6	24.31	24.35	-1	914	-0.11%
2023/06/06	11	23.34	6	24.36	23.45	5	848	0.59%
2023/06/05	20	22.68	5	22.65	22.35	15	770	1.95%
2023/06/02	1	22.25	1	22.80	22.35	0	767	0.00%
2023/06/01	7	23.61	7	24.12	22.65	0	743	0.00%
2023/05/31	2	22.20	1.1	23.65	23.65	0.9	628	0.14%
2023/05/29	0	0.00	20	21.34	21.25	-20	556	-3.59%
2023/05/25	1	23.00	1	23.50	23.50	0	575	0.00%
2023/05/23	0	19.30	2	20.95	20.95	-2	383	-0.52%
2023/04/17	2	18.95	0	0.00	18.95	2	453	0.44%
2023/03/07	0	0.00	5	20.78	20.75	-5	664	-0.75%
2023/03/06	0	0.00	1	20.35	20.35	-1	661	-0.15%
2023/02/23	6	21.83	0	0.00	20.90	6	632	0.95%
2023/02/17	1	19.80	2	19.93	20.15	-1	542	-0.18%
2023/02/15	1	19.60	0	0.00	19.15	1	516	0.19%
2023/02/13	0	0.00	1	18.45	18.45	-1	503	-0.20%
2023/01/30	1	18.65	0	0.00	18.50	1	487	0.21%
2023/01/04	0	0.00	5	20.30	20.30	-5	547	-0.91%
2022/12/28	6	20.00	1	20.85	20.15	5	622	0.80%
2022/12/16	5	18.80	5	18.35	18.35	0	539	0.00%
2022/12/15	0	0.00	0.1	19.45	19.60	-0.1	535	-0.03%
2022/10/12	4	20.00	3	20.22	19.40	1	1,023	0.10%
2022/10/11	43	21.51	43	21.69	20.35	0	1,008	0.00%
2022/09/30	1	18.90	0	0.00	18.85	1	918	0.11%
2022/09/16	0	0.00	2	21.25	21.15	-2	1,031	-0.19%
2022/09/08	2	20.55	0	0.00	20.85	2	1,052	0.19%
2022/08/30	0	0.00	1	22.85	22.60	-1	1,907	-0.05%
2022/08/29	1	22.55	0	0.00	22.65	1	1,979	0.05%
2022/08/25	0	0.00	2	23.70	23.55	-2	1,932	-0.10%
2022/08/16	0	0.00	1	22.60	22.90	-1	1,876	-0.05%
2022/07/28	20	24.27	0	0.00	23.20	20	1,765	1.13%
2022/07/25	0	0.00	5	21.90	21.85	-5	1,594	-0.31%
2022/07/22	0	0.00	65	21.92	21.50	-65	1,584	-4.10%
2022/07/20	1	23.35	1	24.95	23.35	0	1,547	0.00%
2022/07/19	1	24.20	1	24.15	24.05	0	1,453	0.00%
2022/07/01	20	25.37	0	0.00	22.60	20	1,243	1.61%
2022/06/29	0	0.00	2	25.18	26.40	-2	1,186	-0.17%
2022/06/28	1	24.35	0	0.00	24.65	1	1,167	0.09%
2022/06/27	26	24.38	3	24.40	25.00	23	1,160	1.98%
2022/06/24	2	23.33	1	23.85	23.65	1	1,149	0.09%
2022/06/23	1	23.10	2	23.75	23.80	-1	1,139	-0.09%
2022/06/21	1	23.05	0	0.00	23.10	1	1,133	0.09%
2022/06/17	0	0.00	1	24.05	24.70	-1	1,123	-0.09%
2022/06/16	2	24.48	0	0.00	24.00	2	1,111	0.18%
2022/06/15	4	25.40	0	0.00	25.40	4	1,092	0.37%
2022/06/14	7	26.08	7	26.21	26.20	0	1,068	0.00%
2022/06/13	7	25.43	6	25.47	26.05	1	811	0.12%
2022/06/10	7	22.92	6	22.42	23.70	1	599	0.17%
2022/06/09	35	21.29	35	21.02	21.55	0	436	0.00%
2022/06/08	21	18.69	0	0.00	19.90	21	254	8.25%
2022/06/07	0	0.00	5	20.55	18.10	-5	208	-2.40%
2022/06/06	5	18.15	0	0.00	19.25	5	129	3.85%
2022/06/02	5	18.05	5	17.95	17.50	0	97	0.00%
2022/05/30	0	0.00	1	17.75	17.15	-1	84	-1.18%
2022/05/03	1	16.75	0	0.00	16.75	1	104	0.96%
2022/04/14	0	0.00	2	17.00	16.80	-2	98	-2.03%
2022/02/14	2	16.60	0	0.00	16.80	2	37	5.28%
2020/07/15	1	19.90	0	0.00	18.85	1	342	0.29%
2020/06/30	0	0.00	10.6	18.40	18.40	-10.6	220	-4.83%
2020/06/16	0	0.00	1	16.20	16.15	-1	176	-0.57%
2020/06/10	0.8	17.10	0	0.00	17.10	0.8	183	0.44%
2020/04/28	3	16.73	3	16.58	16.95	0	114	0.00%
2019/11/08	0	0.00	18	17.01	17.00	-18	67	-26.81%
2019/11/05	0	0.00	10	17.26	17.25	-10	67	-14.85%
2019/10/29	0	0.00	23	17.38	17.30	-23	64	-35.45%
2019/08/01	20	17.10	0	0.00	17.10	20	44	44.49%
2019/04/24	0	0.00	15	19.85	19.95	-15	180	-8.33%
2019/04/12	0	0.00	7	20.50	20.40	-7	193	-3.63%
2019/04/09	5	20.80	0	0.00	20.80	5	192	2.60%
2019/03/15	8	21.10	6	21.70	19.70	2	149	1.34%
2019/03/14	5	18.70	0	0.00	20.25	5	127	3.93%
2019/02/21	0	0.00	6	17.35	17.40	-6	88	-6.79%
2019/01/30	10	17.20	0	0.00	17.20	10	85	11.69%
2019/01/10	10	18.30	0	0.00	17.80	10	73	13.58%
2018/12/24	11	16.90	0	0.00	17.05	11	64	16.94%
2018/12/21	20	17.00	0	0.00	16.95	20	68	29.00%
2018/12/10	6	17.60	0	0.00	17.25	6	88	6.75%
2018/11/19	0	0.00	1	17.10	17.15	-1	121	-0.83%
2018/10/26	0	0.00	10	17.01	16.95	-10	130	-7.69%
2018/09/20	0	0.00	2	16.90	16.95	-2	116	-1.71%
2018/09/19	2	16.90	0	0.00	16.90	2	113	1.76%
2018/09/14	0	0.00	1	16.85	16.90	-1	105	-0.95%
2018/09/13	1	16.90	0	0.00	16.95	1	100	0.99%
2018/06/15	0	0.00	10	21.73	21.80	-10	64	-15.48%
2018/06/14	0	0.00	1	22.20	22.35	-1	64	-1.56%
2018/06/12	21	22.45	0	0.00	23.85	21	62	33.44%