旭品 (3325)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.30
漲跌
▼0.25
漲幅
-0.75%
成交量
3,088張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	33.76	6	33.30	33.30	6	4,447	0.13%
2024/05/21	11	32.75	3	32.68	33.55	8	4,417	0.18%
2024/05/20	1	30.90	1	31.80	31.45	0	4,482	0.00%
2024/05/17	1	31.10	1	30.90	30.95	0	4,497	0.00%
2024/05/16	6	30.95	1	30.80	30.85	5	4,517	0.11%
2024/05/15	1	31.65	1	31.35	31.25	0	4,535	0.00%
2024/05/14	1	31.15	2	31.18	31.30	-1	4,550	-0.02%
2024/05/13	5	30.63	6	30.63	30.60	-1	4,558	-0.02%
2024/05/10	1	30.70	3	31.02	31.35	-2	4,571	-0.04%
2024/05/09	13	31.81	1	32.10	31.40	12	4,573	0.26%
2024/05/07	2	31.53	3	32.95	32.70	-1	4,582	-0.02%
2024/05/06	0	0.00	6	31.19	31.15	-6	4,555	-0.13%
2024/05/03	1	31.80	0	0.00	31.80	1	4,562	0.02%
2024/04/29	3	32.80	0	0.00	32.65	3	4,648	0.06%
2024/04/26	2	32.75	0	0.00	32.50	2	4,750	0.04%
2024/04/24	1	33.25	0	0.00	33.15	1	4,770	0.02%
2024/04/23	7	32.36	0	0.00	32.25	7	4,783	0.15%
2024/04/17	1	34.30	0	0.00	34.05	1	4,910	0.02%
2024/04/16	16	33.54	0	0.00	33.50	16	4,929	0.32%
2024/04/15	1	35.50	2	35.43	35.45	-1	4,960	-0.02%
2024/04/12	12	35.73	5	35.90	35.45	7	4,994	0.14%
2024/04/11	1	35.45	12	35.92	35.75	-11	5,012	-0.22%
2024/04/08	11	38.53	0	0.00	37.75	11	5,448	0.20%
2024/04/03	1	37.40	1	37.40	37.05	0	5,478	0.00%
2024/04/02	9	36.92	3	36.92	37.00	6	5,631	0.11%
2024/04/01	1	37.50	0	0.00	37.40	1	5,737	0.02%
2024/03/29	9	38.34	3	37.78	37.40	6	5,808	0.10%
2024/03/28	2	37.53	4.1	38.09	37.35	-2.1	5,869	-0.04%
2024/03/26	4	36.65	7	36.30	36.20	-3	5,823	-0.05%
2024/03/25	1	37.80	1	37.60	37.50	0	5,830	0.00%
2024/03/22	0	0.00	2	37.70	37.65	-2	5,838	-0.03%
2024/03/21	0	0.00	1	37.80	37.55	-1	5,838	-0.02%
2024/03/20	3	37.33	2	37.18	36.95	1	5,864	0.02%
2024/03/19	8	37.76	7	38.00	37.65	1	5,872	0.02%
2024/03/15	2	38.55	13	38.76	38.65	-11	5,945	-0.18%
2024/03/14	3	38.77	2	39.33	38.75	1	6,046	0.02%
2024/03/13	29	40.81	14	40.51	40.50	15	6,045	0.25%
2024/03/12	52	42.95	45.1	43.14	42.25	7	5,954	0.12%
2024/03/11	5	40.64	19	40.66	40.70	-14	5,601	-0.25%
2024/03/08	18	41.05	1	39.10	38.55	17	5,590	0.30%
2024/03/07	46	43.06	45	43.34	40.50	1	5,704	0.02%
2024/03/06	163.2	41.85	129	41.85	42.50	34.2	5,313	0.64%	大買/大賣/
2024/03/05	4	39.08	15	40.48	40.75	-11	4,300	-0.26%
2024/03/04	0	0.00	3	37.33	37.05	-3	4,088	-0.07%
2024/03/01	11	37.06	0	0.00	37.10	11	4,120	0.27%
2024/02/29	14	37.28	0	0.00	36.85	14	4,204	0.33%
2024/02/27	4	35.86	0	0.00	35.50	4	4,217	0.09%
2024/02/26	16	36.08	0	0.00	36.15	16	4,383	0.36%
2024/02/23	2	36.88	2	36.90	36.20	0	5,006	0.00%
2024/02/22	0	0.00	1	37.25	36.80	-1	5,336	-0.02%
2024/02/21	2	37.35	9	38.60	37.00	-7	5,336	-0.13%
2024/02/20	10	36.58	2	36.48	36.45	8	5,237	0.15%
2024/02/19	1	37.80	1	37.70	37.60	0	5,233	0.00%
2024/02/16	0	0.00	1	37.40	37.40	-1	5,254	-0.02%
2024/02/05	2	35.55	1	35.55	35.45	1	5,287	0.02%
2024/02/02	1	36.00	0	0.00	36.05	1	5,310	0.02%
2024/02/01	1	35.85	1	36.50	35.90	0	5,328	0.00%
2024/01/30	1	37.00	1	37.00	36.80	0	5,416	0.00%
2024/01/29	1	36.00	0	0.00	36.80	1	5,425	0.02%
2024/01/26	1	36.90	0	0.00	35.75	1	5,448	0.02%
2024/01/25	3	36.60	2	36.60	36.20	1	5,473	0.02%
2024/01/24	6	37.41	0	0.00	37.05	6	5,498	0.11%
2024/01/23	2	38.03	11	37.96	37.80	-9	5,557	-0.16%
2024/01/22	14	37.65	12	38.69	38.65	2	5,547	0.04%
2024/01/18	0	0.00	1	36.10	35.40	-1	5,578	-0.02%
2024/01/17	9	35.59	3	35.95	35.65	6	5,710	0.11%
2024/01/16	1	36.15	7	35.96	35.80	-6	5,752	-0.10%
2024/01/15	1	36.95	1	37.15	36.80	0	5,820	0.00%
2024/01/12	2	37.30	0	0.00	36.85	2	5,875	0.03%
2024/01/11	2	38.58	0	0.00	38.65	2	5,904	0.03%
2024/01/09	1	38.70	1	38.10	38.30	0	6,040	0.00%
2024/01/08	2	38.73	2	38.00	38.00	0	6,097	0.00%
2024/01/05	3	37.97	1	37.90	38.40	2	6,300	0.03%
2024/01/04	6	38.73	0	0.00	37.95	6	6,528	0.09%
2024/01/03	6	39.95	7	40.29	39.35	-1	6,719	-0.01%
2024/01/02	1	38.20	6	38.78	39.45	-5	7,039	-0.07%
2023/12/29	2	37.78	1	38.10	38.20	1	7,394	0.01%
2023/12/28	1	38.45	0	0.00	38.70	1	8,243	0.01%
2023/12/27	1	38.35	2	38.43	39.00	-1	9,249	-0.01%
2023/12/26	15	38.50	20	38.23	38.50	-5	9,677	-0.05%
2023/12/25	5	37.88	13	37.82	37.75	-8	9,955	-0.08%
2023/12/22	3	36.68	1	37.75	36.55	2	9,892	0.02%
2023/12/21	2	37.05	3	37.42	36.70	-1	9,860	-0.01%
2023/12/20	0	0.00	4	37.08	37.35	-4	9,860	-0.04%
2023/12/19	1	35.45	5	35.62	36.10	-4	9,847	-0.04%
2023/12/15	6	36.59	19	36.69	36.60	-13	10,005	-0.13%
2023/12/14	10	36.91	0	0.00	37.10	10	10,029	0.10%
2023/12/13	0	0.00	1	36.65	36.50	-1	10,035	-0.01%
2023/12/12	26	37.15	2	36.73	36.25	24	10,091	0.24%
2023/12/11	18	37.38	9	37.48	37.85	9	10,058	0.09%
2023/12/08	8	38.03	2	38.00	38.05	6	9,947	0.06%
2023/12/07	0	0.00	10	37.86	37.45	-10	9,926	-0.10%
2023/12/06	9	37.31	0	0.00	37.25	9	9,901	0.09%
2023/12/05	0	0.00	10	36.14	37.70	-10	9,912	-0.10%
2023/12/04	27	38.21	14	38.33	37.10	13	9,799	0.13%
2023/12/01	1	36.15	1.3	36.42	36.25	-0.3	9,545	0.00%
2023/11/30	5	35.60	5	35.42	35.20	0	9,534	0.00%
2023/11/29	6	35.36	3	35.27	35.25	3	9,600	0.03%
2023/11/27	4	35.38	0	36.10	35.60	4	9,850	0.04%
2023/11/24	3.1	35.40	22	36.16	35.55	-18.9	10,127	-0.19%
2023/11/22	47.3	35.77	35	35.63	36.00	12.3	9,983	0.12%
2023/11/21	12	33.26	13	33.66	34.10	-1	9,410	-0.01%
2023/11/20	11	31.10	2	31.08	31.00	9	9,184	0.10%
2023/11/17	2	31.18	4	31.18	31.15	-2	9,334	-0.02%
2023/11/16	1.1	31.37	2	31.38	31.20	-0.9	9,578	-0.01%
2023/11/15	2	31.53	1	31.25	31.25	1	9,713	0.01%
2023/11/14	5	32.10	0	0.00	31.90	5	9,891	0.05%
2023/11/13	0	0.00	1.1	31.85	31.85	-1.1	10,069	-0.01%
2023/11/10	3.1	30.82	2	30.58	30.70	1.1	10,229	0.01%
2023/11/09	2	32.09	2	31.65	31.65	0	10,349	0.00%
2023/11/08	2	31.75	15	32.00	32.20	-13	10,418	-0.12%
2023/11/07	3	31.45	4	32.21	31.40	-1	10,570	-0.01%
2023/11/06	1	31.85	11	31.99	31.80	-10	10,752	-0.09%
2023/11/03	3	31.50	3.4	32.16	31.50	-0.4	11,029	0.00%
2023/11/02	0	0.00	1.1	31.28	31.60	-1.1	11,486	-0.01%
2023/11/01	1	30.20	5	30.57	30.90	-4	11,652	-0.03%
2023/10/31	12	30.76	2	30.80	29.75	10	11,817	0.08%
2023/10/30	19	31.84	7	32.46	31.60	12	12,606	0.10%
2023/10/27	15.2	32.08	11	32.56	32.05	4.2	12,889	0.03%
2023/10/26	10	32.08	4	31.93	31.60	6	13,091	0.05%
2023/10/25	22	32.72	29	33.15	32.65	-7	13,120	-0.05%
2023/10/24	3	31.23	3	31.28	31.65	0	13,001	0.00%
2023/10/23	4.2	30.99	2	31.55	30.75	2.2	13,041	0.02%
2023/10/20	6	31.08	9	31.07	30.60	-3	12,954	-0.02%
2023/10/19	10	32.30	2	32.43	32.15	8	12,899	0.06%
2023/10/18	9	33.76	3	33.22	33.00	6	12,876	0.05%
2023/10/17	10	35.15	2	34.83	34.50	8	12,843	0.06%
2023/10/16	3	36.40	11	36.06	35.50	-8	12,775	-0.06%
2023/10/13	10	37.24	10.5	36.52	36.75	-0.5	12,755	0.00%
2023/10/12	17	37.82	12	37.88	37.40	5	12,632	0.04%
2023/10/11	19.1	38.57	25	38.30	38.25	-5.9	12,506	-0.05%
2023/10/06	20	43.24	29	42.95	42.50	-9	12,275	-0.07%
2023/10/05	12	41.32	21.2	41.42	41.80	-9.2	11,730	-0.08%
2023/10/04	60.7	41.20	44	40.87	41.30	16.7	11,416	0.15%
2023/10/03	49	41.01	43	40.87	40.65	6	10,605	0.06%
2023/10/02	38	37.74	9	39.22	39.45	29	9,482	0.31%
2023/09/28	6	34.31	22	35.31	35.90	-16	9,039	-0.18%
2023/09/27	2	32.20	9	32.56	32.65	-7	8,751	-0.08%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/25	1	31.90	1	32.00	31.95	0	8,867	0.00%
2023/09/22	2	31.85	2	31.95	32.00	0	8,881	0.00%
2023/09/21	9	31.90	3	31.90	31.90	6	8,898	0.07%
2023/09/20	3	33.92	4	33.28	32.40	-1	8,897	-0.01%
2023/09/19	0	0.00	1	33.05	32.85	-1	8,866	-0.01%
2023/09/15	3	33.38	26	33.71	33.80	-23	9,137	-0.25%
2023/09/14	1	33.10	1	32.55	33.10	0	9,246	0.00%
2023/09/13	1	31.50	1	31.75	31.70	0	9,359	0.00%
2023/09/12	2	31.83	3	31.90	31.90	-1	9,624	-0.01%
2023/09/11	3	32.98	6	32.22	32.05	-3	9,683	-0.03%
2023/09/08	5	33.25	2	33.90	33.20	3	9,669	0.03%
2023/09/07	5	32.91	1	32.45	32.50	4	9,630	0.04%
2023/09/06	17	33.24	8	33.37	33.20	9	9,662	0.09%
2023/09/05	9	32.99	6	32.95	33.00	3	9,699	0.03%
2023/09/04	11	32.98	1	33.35	33.20	10	9,695	0.10%
2023/09/01	3	33.83	3	33.60	33.65	0	9,687	0.00%
2023/08/31	14	33.96	15	33.92	34.00	-1	9,600	-0.01%
2023/08/30	18	33.80	13.1	33.93	33.85	4.9	9,419	0.05%
2023/08/29	4	31.59	7	30.54	32.15	-3	9,079	-0.03%
2023/08/28	3.1	30.77	20	29.95	29.80	-17	9,016	-0.19%
2023/08/25	1	32.10	5	32.00	31.60	-4	8,965	-0.04%
2023/08/24	13	33.24	7	33.02	32.80	6	8,946	0.07%
2023/08/23	18	33.89	3	33.88	33.50	15	8,899	0.17%
2023/08/22	23	33.76	12	34.07	34.30	11	8,820	0.12%
2023/08/21	3	33.18	4	33.33	33.10	-1	8,762	-0.01%
2023/08/18	6	34.68	4	34.55	33.60	2	8,824	0.02%
2023/08/17	2	34.23	8	33.90	34.75	-6	8,728	-0.07%
2023/08/16	31	33.39	27	33.58	34.00	4	8,555	0.05%
2023/08/15	1	33.00	20	32.96	33.00	-19	8,358	-0.23%
2023/08/14	7	31.25	2	31.13	31.55	5	8,209	0.06%
2023/08/11	11	31.91	20	32.32	32.60	-9	8,106	-0.11%
2023/08/10	19	32.34	18	32.51	31.75	1	7,892	0.01%
2023/08/09	7	31.78	3	31.85	31.60	4	7,677	0.05%
2023/08/08	13	33.89	11	34.36	34.75	2	7,393	0.03%
2023/08/07	3	32.07	5	32.84	33.10	-2	6,983	-0.03%
2023/08/04	12	31.18	15	30.94	30.45	-3	6,832	-0.04%
2023/08/02	74	35.94	74	36.06	32.25	0	6,631	0.00%
2023/08/01	5	32.84	3	33.50	34.10	2	5,790	0.03%
2023/07/31	4	32.46	6	32.33	31.30	-2	5,477	-0.04%
2023/07/28	3	28.75	17	30.42	30.85	-14	5,210	-0.27%
2023/07/27	2	29.25	0	0.00	29.20	2	5,136	0.04%
2023/07/26	1	29.40	1	29.95	29.35	0	5,134	0.00%
2023/07/25	5	28.60	5	28.78	29.00	0	5,050	0.00%
2023/07/24	2	28.55	1	29.40	28.60	1	5,044	0.02%
2023/07/21	5	28.78	0	0.00	28.45	5	5,014	0.10%
2023/07/19	2	26.83	3	26.65	26.25	-1	4,912	-0.02%
2023/07/18	4	27.24	14	27.16	27.15	-10	4,885	-0.20%
2023/07/17	12.8	28.53	0	0.00	28.50	12.8	4,817	0.27%
2023/07/14	3.1	32.49	1	31.40	31.65	2.1	4,755	0.04%
2023/07/13	2.1	31.31	2	31.88	32.30	0.1	4,668	0.00%
2023/07/12	2	31.70	2	31.25	31.10	0	4,582	0.00%
2023/07/11	3	31.45	2.1	31.59	31.45	0.9	4,505	0.02%
2023/07/10	3.1	31.79	3.1	31.93	31.80	0	4,404	0.00%
2023/07/07	4.1	30.60	4	31.08	30.30	0.1	4,347	0.00%
2023/07/06	6	31.77	5.2	32.05	31.60	0.8	4,312	0.02%
2023/07/05	5	32.45	58	31.74	30.95	-53	4,209	-1.26%
2023/07/04	0.1	31.55	25	31.63	31.65	-24.9	4,133	-0.60%
2023/07/03	5	31.26	3	31.72	32.25	2	4,070	0.05%
2023/06/30	3	31.32	6	31.28	30.90	-3	3,924	-0.08%
2023/06/29	2	30.65	1	30.70	30.75	1	3,882	0.03%
2023/06/28	1	30.99	1	30.70	30.50	0	3,837	0.00%
2023/06/27	0	0.00	3	31.45	31.45	-3	3,768	-0.08%
2023/06/26	2	32.73	23.2	32.24	32.95	-21.2	3,658	-0.58%
2023/06/21	68	32.86	28	32.96	33.10	40	3,541	1.13%
2023/06/20	64	30.21	5	30.36	31.00	59	3,264	1.81%
2023/06/19	17	29.40	6	29.29	29.50	11	3,027	0.36%
2023/06/16	1	29.05	2.1	28.84	29.10	-1.1	2,857	-0.04%
2023/06/15	3	26.90	11	27.25	28.15	-8	2,556	-0.31%
2023/06/14	12.1	26.40	1	26.40	26.45	11.1	2,438	0.46%
2023/06/13	2	26.10	4	26.18	26.60	-2	2,397	-0.08%
2023/06/12	2	26.15	3	26.02	25.95	-1	2,338	-0.04%
2023/06/09	2	27.95	6.2	27.22	27.50	-4.2	2,253	-0.19%
2023/06/08	1	26.50	1	25.75	25.50	0	2,101	0.00%
2023/06/07	5	26.17	2	26.35	26.55	3	2,027	0.15%
2023/06/06	0.1	25.00	0	0.00	25.35	0.1	1,906	0.01%
2023/06/05	2.1	25.59	3	25.47	25.70	-0.9	1,861	-0.05%
2023/06/02	4	25.49	6	25.29	24.80	-2	1,797	-0.11%
2023/05/31	2	24.90	10	25.10	24.65	-8	1,717	-0.47%
2023/05/30	2	24.75	1	24.60	24.75	1	1,680	0.06%
2023/05/29	2	25.10	5	24.97	24.95	-3	1,632	-0.18%
2023/05/26	1	24.95	1.8	25.06	24.90	-0.8	1,555	-0.05%
2023/05/25	7	25.19	7	25.56	24.70	0	1,464	0.00%
2023/05/24	7	24.49	7	24.17	24.50	0	1,256	0.00%
2023/05/23	7	23.14	2	23.60	23.65	5	1,034	0.48%
2023/05/19	2	19.48	2	19.50	19.55	0	877	0.00%
2023/05/18	1	19.90	1	20.00	19.60	0	861	0.00%
2023/05/17	2	19.98	2	20.08	20.00	0	849	0.00%
2023/05/12	3	20.02	3	20.30	20.30	0	820	0.00%
2023/05/11	1	21.00	2	20.68	20.55	-1	796	-0.13%
2023/05/10	1	20.65	0	0.00	20.50	1	710	0.14%
2023/05/08	0	0.00	1	20.15	20.30	-1	630	-0.16%
2023/05/05	1	19.75	0	0.00	19.45	1	609	0.16%
2023/05/03	0	0.00	5	19.20	18.80	-5	552	-0.91%
2023/04/27	6	17.73	1	17.80	18.00	5	488	1.02%
2023/04/19	1	18.50	1	18.80	18.95	0	384	0.00%
2023/04/18	1	17.95	0	0.00	18.15	1	317	0.32%
2023/03/29	0	15.30	0	0.00	13.85	0	110	0.01%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/03/01	0	14.95	0	0.00	13.85	0	149	0.00%
2023/01/13	1	12.50	1	12.50	12.50	0	136	0.00%
2023/01/05	1	12.45	1	12.40	12.40	0	140	0.00%
2023/01/04	1	12.40	1	12.50	12.45	0	140	0.00%
2022/12/09	1	12.75	1	12.65	12.65	0	153	0.00%
2022/11/29	5	13.00	0	0.00	13.00	5	156	3.20%
2022/11/18	1	12.20	1	12.20	12.20	0	111	0.00%
2022/11/15	1	11.85	1	12.00	12.10	0	112	0.00%
2022/11/07	1	11.85	1	11.95	11.95	0	124	0.00%
2022/08/23	0	0.00	2	14.00	13.95	-2	192	-1.04%
2022/08/19	2	14.30	0	0.00	14.30	2	194	1.03%
2022/08/10	1	14.15	1	14.25	14.15	0	184	0.00%
2022/07/26	2	12.30	0	0.00	12.20	2	135	1.48%
2022/06/27	1	12.90	1	13.00	13.00	0	140	0.00%
2022/06/21	1	12.85	1	13.00	13.00	0	142	0.00%
2022/06/08	1	14.20	1	14.30	14.25	0	132	0.00%
2022/05/25	1	13.85	1	13.95	13.95	0	149	0.00%
2022/05/20	3	14.05	0	0.00	13.95	3	155	1.93%
2022/05/13	1	12.85	1	12.95	12.95	0	158	0.00%
2022/05/05	1	13.90	1	14.10	14.00	0	156	0.00%
2022/04/27	3	13.67	3	13.83	13.90	0	158	0.00%
2022/04/07	2	16.00	0	0.00	15.95	2	237	0.84%
2022/03/28	3	16.30	0	0.00	16.50	3	299	1.00%
2022/03/21	1	16.75	1	16.85	16.75	0	425	0.00%
2022/03/10	1	16.45	1	16.65	16.65	0	596	0.00%
2022/02/15	2	17.15	0	0.00	17.00	2	580	0.34%
2022/01/07	2	18.65	0	0.00	18.15	2	580	0.34%
2022/01/05	0	0.00	2	18.90	18.80	-2	575	-0.35%
2022/01/04	0	0.00	6	19.10	19.00	-6	573	-1.05%
2022/01/03	0	0.00	2	19.20	18.95	-2	554	-0.36%
2021/12/30	6	18.85	1	18.75	18.60	5	541	0.92%
2021/12/27	0	0.00	1	18.50	18.45	-1	792	-0.13%
2021/12/22	2	19.30	0	0.00	18.35	2	793	0.25%
2021/12/16	0	0.00	1	18.35	18.20	-1	697	-0.14%
2021/12/15	4	18.45	0	0.00	18.20	4	682	0.59%
2021/12/14	1	19.40	10	19.40	19.40	-9	635	-1.42%
2021/12/13	0	0.00	5	17.50	17.65	-5	495	-1.01%
2021/11/23	3	15.95	0	0.00	15.90	3	604	0.50%
2021/11/15	2	15.95	0	0.00	15.95	2	633	0.32%
2021/11/12	0.6	16.15	0	0.00	16.00	0.6	667	0.09%
2021/11/11	0	0.00	2	16.30	16.20	-2	687	-0.29%
2021/11/05	0	0.00	3	16.50	16.60	-3	722	-0.42%
2021/11/04	0	0.00	4	16.35	16.45	-4	727	-0.55%
2021/10/21	1	15.55	1	15.65	15.60	0	771	0.00%
2021/10/20	1	15.70	1	15.75	15.50	0	774	0.00%
2021/10/18	1	15.60	0	0.00	15.70	1	777	0.13%
2021/10/14	0	0.00	1	16.00	15.90	-1	792	-0.13%
2021/10/12	0	0.00	1	16.35	16.35	-1	791	-0.13%
2021/10/05	2	17.35	2	16.60	16.55	0	1,011	0.00%
2021/09/30	2	16.85	0	0.00	17.00	2	752	0.27%
2021/09/24	1	16.85	0	0.00	17.00	1	763	0.13%
2021/09/16	2	17.10	2	17.05	16.95	0	784	0.00%
2021/09/14	1	18.00	1	17.95	17.95	0	794	0.00%
2021/08/23	2	17.40	0	0.00	17.40	2	775	0.26%
2021/08/18	5	16.80	0	0.00	17.70	5	766	0.65%
2021/08/17	2	19.35	2	18.65	18.65	0	739	0.00%
2021/08/13	5	22.85	0	0.00	22.85	5	716	0.70%
2021/08/05	1	24.30	1	23.85	23.80	0	769	0.00%
2021/07/21	1	24.75	0	0.00	24.00	1	952	0.10%
2021/07/19	1	24.75	1	24.85	24.85	0	970	0.00%
2021/07/14	4	25.49	0	0.00	24.75	4	1,040	0.38%
2021/07/13	2	25.28	8	25.32	25.30	-6	1,062	-0.56%
2021/07/12	5	25.70	3	25.42	25.65	2	1,051	0.19%
2021/06/24	5	24.63	0	0.00	24.60	5	1,195	0.42%
2021/06/11	0	0.00	5	25.05	24.00	-5	1,477	-0.34%
2021/05/27	0	0.00	1	25.95	25.95	-1	2,211	-0.05%
2021/05/26	1	25.85	3	25.97	25.85	-2	2,278	-0.09%
2021/05/17	1	22.10	1	22.25	22.15	0	2,543	0.00%
2021/05/12	3	24.28	0	0.00	24.10	3	2,502	0.12%
2021/05/11	1	26.50	0	0.00	25.85	1	2,479	0.04%
2021/05/10	5	27.20	0	0.00	27.65	5	2,475	0.20%
2021/05/07	1	26.90	0	0.00	28.00	1	2,469	0.04%
2021/05/05	0	0.00	3	28.15	28.35	-3	2,482	-0.12%
2021/05/04	0	0.00	1	30.00	28.50	-1	2,479	-0.04%
2021/05/03	1	30.50	0	0.00	30.10	1	2,447	0.04%
2021/04/28	0	0.00	10	32.20	32.00	-10	2,427	-0.41%
2021/04/26	0	33.20	0	0.00	32.70	0	2,419	0.00%
2021/04/19	0	0.00	1	32.50	32.60	-1	2,376	-0.04%
2021/04/14	4	30.68	3	31.03	31.20	1	2,395	0.04%
2021/04/13	2	32.30	0	0.00	32.05	2	2,455	0.08%
2021/04/12	12	33.94	1	33.70	33.20	11	2,445	0.45%
2021/04/08	1	33.70	0	0.00	33.10	1	2,396	0.04%
2021/04/01	1	32.25	0	0.00	33.25	1	2,593	0.04%
2021/03/25	0	0.00	1	33.25	33.30	-1	2,633	-0.04%
2021/03/24	0	0.00	1	32.25	32.45	-1	2,639	-0.04%
2021/03/23	2	33.20	50	32.75	32.00	-48	2,642	-1.82%
2021/03/22	55	34.63	0	0.00	33.10	55	2,618	2.10%
2021/03/17	0	0.00	30	34.25	34.00	-30	2,563	-1.17%
2021/03/15	1	31.50	2	33.00	33.50	-1	2,462	-0.04%
2021/03/12	3	30.15	5	30.73	31.20	-2	2,386	-0.08%
2021/03/11	3	30.08	3	30.30	29.80	0	2,364	0.00%
2021/03/10	0	0.00	2	32.50	31.60	-2	2,278	-0.09%
2021/03/08	20	31.58	22	31.79	31.50	-2	2,211	-0.09%
2021/03/05	0	0.00	2	30.30	30.50	-2	2,134	-0.09%
2021/03/02	0	0.00	1.3	30.50	29.90	-1.3	2,078	-0.06%
2021/02/26	0	0.00	2	29.18	29.25	-2	2,027	-0.10%
2021/02/25	1	28.90	1	29.10	28.60	0	1,974	0.00%
2021/02/23	5	28.05	4	28.18	28.40	1	1,947	0.05%
2021/02/22	1	27.60	0	0.00	27.65	1	1,859	0.05%
2021/01/25	0	0.00	3	25.12	25.30	-3	1,899	-0.16%
2021/01/15	0	0.00	1	26.65	26.05	-1	2,002	-0.05%
2021/01/11	1	26.00	0	0.00	26.20	1	1,967	0.05%
2021/01/06	1	28.50	2	28.25	27.75	-1	2,039	-0.05%
2020/12/29	1	29.10	4	28.61	28.65	-3	2,039	-0.15%
2020/12/28	1	27.05	5	26.29	27.40	-4	1,914	-0.21%
2020/12/25	0	0.00	1	25.50	25.10	-1	1,840	-0.05%
2020/12/24	0	0.00	5	25.20	25.35	-5	1,833	-0.27%
2020/12/23	1	24.50	0	0.00	24.30	1	1,818	0.06%
2020/12/22	1	23.95	0	0.00	23.95	1	1,853	0.05%
2020/12/21	5	25.11	3	25.00	24.90	2	1,870	0.11%
2020/12/15	1	26.10	0	0.00	26.10	1	1,913	0.05%
2020/12/10	5	27.20	0	0.00	27.10	5	1,971	0.25%
2020/12/09	0	0.00	5	27.50	27.20	-5	2,040	-0.25%
2020/12/08	5	26.95	8	26.93	26.95	-3	2,191	-0.14%
2020/12/07	1	27.30	0	0.00	27.30	1	2,346	0.04%
2020/12/02	4	29.53	0	0.00	29.15	4	2,696	0.15%
2020/12/01	0	0.00	2	28.75	29.10	-2	2,725	-0.07%
2020/11/27	0	0.00	1	28.45	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	5	28.80	28.70	-5	2,889	-0.17%
2020/11/25	0	0.00	5	27.95	28.25	-5	2,933	-0.17%
2020/11/20	39	27.47	16	27.09	26.80	23	3,246	0.71%
2020/11/19	3	27.95	4	28.36	27.80	-1	3,732	-0.03%
2020/11/18	1	28.05	0	0.00	27.95	1	4,039	0.02%
2020/11/16	0	0.00	1	27.95	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	1	27.30	27.90	-1	4,364	-0.02%
2020/11/11	1	27.50	0	0.00	27.15	1	4,408	0.02%
2020/11/09	1	27.70	0	0.00	27.75	1	4,486	0.02%
2020/10/27	0	0.00	1	28.55	28.40	-1	4,765	-0.02%
2020/10/26	0	0.00	2	28.60	28.65	-2	4,781	-0.04%
2020/10/23	1	27.90	1	27.50	27.60	0	4,784	0.00%
2020/10/21	1	27.95	0	0.00	27.40	1	4,930	0.02%
2020/10/16	3	28.73	2	28.55	27.70	1	5,100	0.02%
2020/10/12	2	28.30	0	0.00	27.30	2	5,650	0.04%
2020/10/08	2	30.80	0	0.00	30.10	2	5,607	0.04%
2020/10/05	0	0.00	2	28.70	28.90	-2	5,663	-0.04%
2020/09/28	3	28.88	0	0.00	28.90	3	5,711	0.05%
2020/09/25	1	27.50	0	0.00	28.50	1	5,708	0.02%
2020/09/24	10	30.00	0	0.00	29.80	10	5,674	0.18%
2020/09/22	0	0.00	4	30.45	31.45	-4	5,669	-0.07%
2020/09/21	1	32.00	0	0.00	31.25	1	5,656	0.02%
2020/09/18	1	32.55	0	0.00	32.80	1	5,664	0.02%
2020/09/17	1	33.10	0	0.00	32.50	1	5,712	0.02%
2020/09/15	1	33.50	0	0.00	33.00	1	5,828	0.02%
2020/09/14	1	33.60	0	0.00	33.65	1	5,887	0.02%
2020/09/11	11	34.36	1	35.35	33.50	10	5,838	0.17%
2020/09/10	18	36.98	0	0.00	37.00	18	5,677	0.32%
2020/09/08	3	37.43	0	0.00	37.85	3	5,336	0.06%
2020/09/07	0	0.00	2	38.30	36.80	-2	5,218	-0.04%
2020/09/04	5	36.00	0	0.00	37.45	5	5,180	0.10%
2020/09/03	1	37.60	3	36.70	36.55	-2	5,128	-0.04%
2020/09/02	1	37.20	1	36.30	37.75	0	5,057	0.00%
2020/08/31	0	0.00	5	34.80	35.20	-5	4,912	-0.10%
2020/08/28	4	34.19	0	0.00	34.40	4	4,846	0.08%
2020/08/27	3	36.07	0	0.00	35.00	3	4,749	0.06%
2020/08/25	6	33.73	3	34.68	34.70	3	4,504	0.07%
2020/08/24	0	0.00	14	30.98	31.55	-14	3,995	-0.35%
2020/08/21	0	0.00	2	28.40	28.70	-2	3,682	-0.05%
2020/08/20	2	27.30	0	0.00	27.05	2	3,632	0.06%
2020/08/19	4	29.33	5	30.12	28.70	-1	3,568	-0.03%
2020/08/18	0	0.00	1	28.60	28.35	-1	3,412	-0.03%
2020/08/17	0	0.00	1	28.05	27.50	-1	3,405	-0.03%
2020/08/14	0	0.00	5	28.62	28.25	-5	3,400	-0.15%
2020/08/13	0	0.00	1	28.00	28.85	-1	3,349	-0.03%
2020/08/11	1	28.00	0	0.00	27.40	1	3,249	0.03%
2020/08/07	0	0.00	3	29.42	29.20	-3	3,173	-0.09%
2020/08/06	1	28.25	2	27.80	27.90	-1	3,026	-0.03%
2020/08/03	1	27.00	0	0.00	26.70	1	2,919	0.03%
2020/07/31	0	0.00	4	26.38	26.45	-4	2,891	-0.14%
2020/07/30	0	0.00	6	26.40	26.10	-6	2,877	-0.21%
2020/07/28	2	24.50	0	0.00	25.35	2	2,774	0.07%
2020/07/27	2	25.60	4	25.06	24.65	-2	2,695	-0.07%
2020/07/23	1	29.15	0	0.00	28.40	1	2,548	0.04%
2020/07/22	9	28.61	3	28.50	28.50	6	2,481	0.24%
2020/07/21	3	28.30	6	27.73	27.55	-3	2,409	-0.12%
2020/07/20	25	30.11	7	29.53	28.65	18	2,318	0.78%
2020/07/09	2	29.50	1	29.10	29.60	1	1,445	0.07%
2020/07/06	1	26.00	0	0.00	26.30	1	1,317	0.08%
2020/07/03	4	26.66	0	0.00	26.20	4	1,293	0.31%
2020/07/02	1	26.60	1	28.20	27.00	0	1,270	0.00%
2020/06/29	1	26.60	0	0.00	26.15	1	1,155	0.09%
2020/06/23	0	0.00	15	25.05	26.00	-15	1,030	-1.46%
2020/06/22	7	24.63	1	24.65	24.65	6	890	0.67%
2020/06/19	3	22.45	0	0.00	22.45	3	777	0.39%
2020/06/12	5	17.70	5	18.40	19.10	0	610	0.00%
2020/06/11	0	0.00	2	18.25	19.00	-2	601	-0.33%
2020/06/10	0	0.00	2	20.10	20.10	-2	535	-0.37%
2020/06/04	14	19.68	0	0.00	19.80	14	476	2.94%
2020/06/02	0	0.00	3	18.62	18.65	-3	438	-0.68%
2020/06/01	0	0.00	2	18.45	18.70	-2	427	-0.47%
2020/05/29	5	17.93	5	18.25	18.30	0	408	0.00%
2020/05/28	0	0.00	5	17.10	17.20	-5	369	-1.35%
2020/05/27	5	16.70	5	17.10	17.05	0	355	0.00%
2020/05/26	0	0.00	5	17.30	17.20	-5	330	-1.51%
2020/05/25	16	16.38	1	16.10	16.80	15	293	5.10%
2020/05/18	0	0.00	10	13.10	13.00	-10	163	-6.11%
2020/05/15	0	0.00	150	12.80	12.80	-150	146	-102.05%	大賣/鉅額交易
2020/03/30	0	0.00	1	9.44	9.44	-1	118	-0.84%
2020/03/25	1	9.13	0	0.00	9.13	1	116	0.86%
2020/02/11	1	10.65	1	10.80	10.80	0	115	0.00%
2020/01/15	107	11.72	0	0.00	11.80	107	164	65.21%	大買/鉅額交易
2019/12/17	38	12.47	0	0.00	12.50	38	270	14.07%
2019/12/16	15	12.40	0	0.00	12.40	15	274	5.47%
2019/11/08	0	0.00	2	13.60	13.80	-2	344	-0.58%
2019/11/04	0	0.00	1.4	14.07	14.00	-1.4	329	-0.42%
2019/10/04	2	13.60	0	0.00	13.60	2	331	0.60%
2019/09/16	1	12.10	1	12.00	11.65	0	238	0.00%
2019/09/09	2	12.20	0	0.00	12.25	2	212	0.94%
2019/09/06	1	12.70	1	12.95	12.60	0	202	0.00%
2019/07/15	3	11.45	3	11.45	11.40	0	122	0.00%
2019/04/11	0	12.95	0	0.00	12.85	0	241	0.00%
2019/03/25	0	0.00	1	13.05	13.30	-1	203	-0.49%
2019/03/21	1	12.70	0	0.00	12.65	1	203	0.49%
2019/03/20	0	0.00	1	12.55	12.55	-1	210	-0.48%
2019/03/19	1	12.55	1	12.50	12.65	0	210	0.00%
2019/03/15	1	12.40	0	0.00	12.35	1	203	0.49%
2019/03/14	0	0.00	1	13.30	12.85	-1	186	-0.54%
2019/03/13	1	12.40	2	12.05	12.20	-1	137	-0.73%
2019/03/12	4	11.99	2	11.90	12.05	2	134	1.49%
2019/03/07	0	0.00	1	11.60	11.55	-1	129	-0.77%
2019/03/06	1	12.05	0	0.00	11.90	1	128	0.78%
2018/11/07	0	0.00	3	10.40	10.40	-3	318	-0.94%
2018/11/06	0	0.00	5	10.55	10.35	-5	319	-1.56%
2018/09/07	2	12.93	2	12.98	12.90	0	115	0.00%
2018/09/05	0	0.00	3	12.65	12.60	-3	95	-3.14%
2018/09/04	0	0.00	10	11.60	11.60	-10	75	-13.30%
2018/07/23	5	10.75	0	0.00	10.65	5	104	4.81%
2018/03/09	0	0.00	1	14.95	15.20	-1	313	-0.32%
2018/03/07	1	15.20	0	0.00	15.20	1	327	0.31%
2018/01/30	0	0.00	10	16.67	16.45	-10	343	-2.91%
2018/01/17	0	0.00	5	15.00	15.15	-5	326	-1.53%
2018/01/04	5	13.90	0	0.00	13.90	5	456	1.10%