哲固 (3434)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.15
漲跌
▲0.20
漲幅
+0.69%
成交量
89張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	28.80	28.75	-1	262	-0.38%
2024/05/10	3	29.03	0	0.00	29.00	3	300	1.00%
2024/03/08	1	31.70	0	0.00	31.40	1	477	0.21%
2024/03/05	1	33.50	1	32.70	32.55	0	431	0.00%
2024/03/04	1	35.45	4	35.86	34.50	-3	410	-0.73%
2024/02/29	0	0.00	10	30.05	30.05	-10	338	-2.95%
2024/02/01	11	33.86	1	33.65	33.65	10	279	3.58%
2024/01/30	53	34.07	82	31.41	31.40	-29	159	-18.20%
2024/01/29	30	33.53	3.4	33.95	33.95	26.6	101	26.20%
2024/01/26	0	0.00	3	29.20	30.90	-3	42	-7.01%
2024/01/17	1	27.45	3	27.40	27.40	-2	26	-7.45%
2024/01/03	0	0.00	2	27.70	27.60	-2	27	-7.34%
2023/10/13	0.2	27.51	0	0.00	27.60	0.2	62	0.32%
2023/10/06	0	0.00	0.1	27.65	27.80	-0.1	66	-0.20%
2023/09/27	0.1	28.00	0	0.00	28.00	0.1	83	0.12%
2023/09/22	0.1	28.10	0	0.00	28.30	0.1	93	0.11%
2023/09/20	0.2	28.17	0	0.00	28.15	0.2	113	0.20%
2023/09/14	0	0.00	1.1	28.28	28.00	-1.1	203	-0.52%
2023/08/24	3	27.10	0	0.00	27.25	3	283	1.06%
2023/08/21	1	30.95	1	30.85	30.75	0	280	0.00%
2023/07/25	0	0.00	3	30.00	29.95	-3	287	-1.04%
2023/07/19	3	29.80	0	0.00	29.30	3	287	1.04%
2023/07/03	0	0.00	1	31.25	31.10	-1	309	-0.32%
2023/06/30	3	31.43	0	0.00	31.10	3	307	0.97%
2023/06/28	3	31.57	0	0.00	30.75	3	304	0.99%
2023/06/27	0	0.00	20	34.65	31.00	-20	293	-6.82%
2023/06/26	20	31.25	0	0.00	31.50	20	227	8.78%
2023/06/19	0	0.00	10	30.51	30.40	-10	269	-3.72%
2023/06/14	10	31.70	0	0.00	31.20	10	289	3.45%
2023/03/29	1	29.25	1	29.15	29.30	0	362	0.00%
2023/03/27	2	29.80	2	29.68	29.50	0	357	0.00%
2023/03/13	1	27.80	2	27.90	27.35	-1	285	-0.35%
2023/03/10	1	28.50	0	0.00	28.40	1	298	0.33%
2023/03/09	1	28.20	9.5	28.75	29.05	-8.5	324	-2.61%
2023/03/03	0	0.00	1	25.80	27.25	-1	269	-0.37%
2022/11/28	1	29.35	0	0.00	29.85	1	734	0.14%
2022/11/25	0	0.00	3	28.70	28.40	-3	739	-0.41%
2022/11/24	2	28.35	1	29.10	28.15	1	727	0.14%
2022/11/23	2	28.70	0	0.00	28.55	2	739	0.27%
2022/11/22	1	28.90	1	29.25	29.25	0	727	0.00%
2022/11/21	0	0.00	0.1	32.25	31.05	-0.1	706	-0.01%
2022/11/18	0	0.00	1	29.80	29.35	-1	698	-0.14%
2022/11/11	1	27.00	1	25.20	25.40	0	729	0.00%
2022/11/08	3	28.22	2	27.35	27.60	1	677	0.15%
2022/11/07	1	28.10	1	27.80	28.10	0	655	0.00%
2022/10/19	0	0.00	1	22.15	22.35	-1	727	-0.14%
2022/10/17	1	20.65	1	21.05	21.30	0	761	0.00%
2022/10/14	1	21.75	0	0.00	21.75	1	761	0.13%
2022/09/13	0	0.00	1	30.85	30.45	-1	784	-0.13%
2022/09/08	1	29.40	0	0.00	30.65	1	798	0.13%
2022/08/29	5	31.87	1	31.45	31.20	4	807	0.50%
2022/08/25	12	32.62	11	33.24	33.50	1	820	0.12%
2022/08/24	14	34.00	14	34.21	34.30	0	820	0.00%
2022/08/23	1	30.00	8	29.83	31.20	-7	732	-0.96%
2022/08/18	4	30.18	9	29.89	30.15	-5	1,129	-0.44%
2022/08/17	5	29.25	5	29.26	29.25	0	1,147	0.00%
2022/08/16	5	29.55	0	0.00	29.10	5	1,185	0.42%
2022/08/09	1	30.60	1	29.95	28.80	0	1,462	0.00%
2022/08/03	2	30.43	1	29.70	30.55	1	1,592	0.06%
2022/08/01	0	0.00	1	28.00	28.90	-1	1,556	-0.06%
2022/07/29	1	25.95	1	24.70	26.30	0	1,598	0.00%
2022/07/25	1	25.90	2	29.25	25.70	-1	1,642	-0.06%
2022/07/22	2	27.35	0	0.00	27.40	2	1,630	0.12%
2022/07/07	0	0.00	1	26.40	26.45	-1	1,937	-0.05%
2022/06/29	0	0.00	10	26.80	27.95	-10	1,980	-0.50%
2022/06/28	5	28.25	4	27.33	27.00	1	1,976	0.05%
2022/06/27	5	27.48	2	27.55	28.15	3	1,983	0.15%
2022/06/24	0	0.00	1	26.70	26.80	-1	1,987	-0.05%
2022/06/22	1	26.20	1	27.65	26.15	0	2,007	0.00%
2022/06/14	1	31.00	0	0.00	31.05	1	2,275	0.04%
2022/06/13	2	31.90	0	0.00	30.70	2	2,318	0.09%
2022/06/10	1	32.00	0	0.00	32.10	1	2,315	0.04%
2022/06/08	0	0.00	12	34.65	33.95	-12	2,337	-0.51%
2022/06/06	1	35.30	1	35.60	34.80	0	2,391	0.00%
2022/06/02	0	0.00	15	36.60	35.90	-15	2,436	-0.62%
2022/06/01	2	36.70	3	34.32	36.90	-1	2,443	-0.04%
2022/05/31	14	36.38	1	36.50	35.55	13	2,422	0.54%
2022/05/30	1	37.20	2	36.68	35.35	-1	2,387	-0.04%
2022/05/27	5	39.63	27	39.59	38.85	-22	2,321	-0.95%
2022/05/26	16	36.41	2	37.15	38.55	14	2,059	0.68%
2022/05/23	29	36.81	17	36.73	35.45	12	1,938	0.62%
2022/05/20	3	33.90	3	32.92	34.45	0	1,861	0.00%
2022/05/19	1	31.50	0	0.00	31.35	1	1,821	0.05%
2022/05/18	11	33.02	2	33.18	32.60	9	1,799	0.50%
2022/05/17	5	33.08	3	33.73	32.65	2	1,775	0.11%
2022/05/16	4	35.30	1	33.85	35.15	3	1,665	0.18%
2022/05/13	1	33.75	1	28.80	33.75	0	1,575	0.00%
2022/05/09	8	42.10	0	0.00	42.05	8	1,463	0.55%
2022/05/06	0	0.00	1	50.40	46.70	-1	1,435	-0.07%
2022/05/05	2	47.95	0	0.00	48.85	2	1,387	0.14%
2022/04/22	1	36.80	0	0.00	36.65	1	1,597	0.06%
2022/04/18	0	0.00	1	26.90	29.70	-1	1,611	-0.06%
2022/04/15	0	0.00	1	26.60	27.00	-1	1,615	-0.06%
2022/04/14	2	26.80	2	27.00	27.50	0	1,615	0.00%
2022/04/12	1	22.65	0	0.00	22.75	1	1,714	0.06%
2022/03/24	1	22.60	0	0.00	22.45	1	1,856	0.05%
2022/03/23	0	0.00	4	23.13	22.85	-4	1,852	-0.22%
2022/03/22	0	0.00	1	23.40	23.40	-1	1,833	-0.05%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/17	1	20.25	0	0.00	19.60	1	1,700	0.06%
2022/03/15	1	19.00	0	0.00	19.00	1	1,549	0.06%
2022/03/11	1	22.55	0	0.00	21.05	1	1,599	0.06%
2022/03/10	1	23.00	0	0.00	22.45	1	1,572	0.06%
2022/03/09	2	22.60	2	21.30	22.60	0	1,541	0.00%
2022/03/08	0	0.00	3	24.10	20.55	-3	1,522	-0.20%
2022/03/07	3	22.28	0	0.00	22.30	3	1,483	0.20%
2022/02/21	0	0.00	2	19.85	19.85	-2	1,395	-0.14%
2022/01/24	1	18.00	1	17.30	17.25	0	1,468	0.00%
2022/01/20	0	0.00	1	18.25	18.15	-1	1,331	-0.08%
2022/01/19	0	0.00	3	18.45	18.50	-3	1,334	-0.22%
2022/01/13	6	20.88	8	19.54	19.40	-2	1,531	-0.13%
2022/01/12	8	19.58	0	0.00	20.45	8	1,471	0.54%
2022/01/05	3	18.90	3	17.87	17.90	0	1,282	0.00%
2022/01/03	1	18.40	1	18.55	18.60	0	1,065	0.00%
2021/12/14	0	0.00	1	17.35	16.75	-1	922	-0.11%
2021/12/13	0	0.00	3	18.03	17.85	-3	912	-0.33%
2021/12/09	0	0.00	16	18.36	18.70	-16	874	-1.83%
2021/12/08	14	19.34	3	20.00	18.50	11	861	1.28%
2021/12/07	9	19.80	0	0.00	19.80	9	822	1.09%
2021/11/29	0	0.00	3	16.32	16.70	-3	723	-0.41%
2021/11/26	3	18.35	0	0.00	17.85	3	706	0.42%
2021/11/04	2	17.50	0	0.00	17.30	2	598	0.33%
2021/11/03	0	0.00	3	16.75	17.05	-3	564	-0.53%
2021/10/29	0	0.00	6	16.66	16.50	-6	504	-1.19%
2021/10/26	7	18.47	0	0.00	17.55	7	474	1.47%
2021/10/25	5	18.68	6	18.33	18.00	-1	341	-0.29%
2021/10/22	3	19.35	0	0.00	17.80	3	251	1.19%
2020/12/03	0	0.00	0.1	13.90	14.20	-0.1	67	-0.14%
2020/07/28	1	13.65	1	13.80	13.80	0	31	0.00%
2019/03/19	0	0.00	1	15.05	15.20	-1	47	-2.11%
2018/10/25	1	15.65	0	0.00	15.95	1	134	0.75%
2018/09/07	1	15.20	1	14.50	14.45	0	47	0.00%
2018/02/26	0	0.00	1	14.75	14.75	-1	53	-1.87%