晶彩科 (3535)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.50
漲跌
▼0.45
漲幅
-1.50%
成交量
3,386張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	29.48	5	29.65	29.50	3	3,489	0.09%
2024/05/31	8	30.15	2	30.48	29.95	6	3,451	0.17%
2024/05/30	1	29.05	8	29.13	29.30	-7	3,395	-0.21%
2024/05/29	39	29.87	43	29.21	29.00	-4	3,355	-0.12%
2024/05/28	40	32.08	30	31.97	32.10	10	3,113	0.32%
2024/05/27	0	0.00	8	32.09	32.25	-8	2,911	-0.27%
2024/05/24	0	0.00	7	29.89	29.35	-7	2,830	-0.25%
2024/05/23	3.1	29.05	11	29.08	28.65	-7.9	2,743	-0.29%
2024/05/22	1	26.70	7	27.71	28.50	-6	2,723	-0.22%
2024/05/21	3	26.63	0	0.00	26.70	3	2,649	0.11%
2024/05/20	2	27.70	12	27.77	26.95	-10	2,693	-0.37%
2024/05/16	24	26.43	25	26.36	25.60	-1	2,744	-0.04%
2024/05/15	1	25.25	44	25.76	25.55	-43	2,710	-1.59%
2024/05/14	1	23.75	0	0.00	23.90	1	2,637	0.04%
2024/05/10	10	23.65	10	24.00	24.10	0	3,082	0.00%
2024/05/09	1	24.00	5	24.45	24.30	-4	3,272	-0.12%
2024/05/08	0	0.00	8	24.19	24.25	-8	3,355	-0.24%
2024/05/07	0	0.00	4	23.95	23.65	-4	3,488	-0.11%
2024/05/06	1	23.50	2	23.18	23.05	-1	3,708	-0.03%
2024/04/29	1	22.80	1	22.70	22.70	0	4,299	0.00%
2024/04/25	0	0.00	30	23.08	23.20	-30	4,273	-0.70%
2024/04/24	31	23.47	2	23.85	23.40	29	4,259	0.68%
2024/04/23	17	23.36	6	23.08	22.85	11	4,194	0.26%
2024/04/22	0	0.00	2	23.15	23.15	-2	4,109	-0.05%
2024/04/19	1	20.80	0	0.00	21.05	1	4,075	0.02%
2024/04/18	1	21.75	0	0.00	21.65	1	4,059	0.02%
2024/04/17	1	21.90	0	0.00	22.00	1	4,055	0.02%
2024/04/16	4	21.68	0	0.00	21.60	4	4,042	0.10%
2024/04/15	2	22.63	4	22.60	22.45	-2	4,030	-0.05%
2024/04/12	1	23.00	0	0.00	23.00	1	4,017	0.02%
2024/04/11	2	23.25	2	23.20	23.10	0	4,005	0.00%
2024/04/10	3	23.77	0	0.00	23.85	3	3,985	0.08%
2024/04/09	7	23.41	16	23.58	23.60	-9	3,941	-0.23%
2024/04/08	4	23.38	15	23.86	24.00	-11	3,909	-0.28%
2024/04/03	17	24.80	5	24.45	23.95	12	3,822	0.31%
2024/04/02	5	22.45	13	22.55	23.55	-8	3,518	-0.23%
2024/04/01	0	0.00	1	21.55	22.20	-1	3,367	-0.03%
2024/03/29	0	0.00	2	20.20	20.20	-2	3,319	-0.06%
2024/03/25	1.5	20.55	0	0.00	20.40	1.5	3,282	0.05%
2024/03/21	0	0.00	6	20.00	20.00	-6	3,270	-0.18%
2024/03/20	2	19.95	0	0.00	20.00	2	3,266	0.06%
2024/03/19	3	20.07	0	0.00	20.00	3	3,259	0.09%
2024/03/14	1	20.40	1	20.60	20.30	0	3,241	0.00%
2024/03/13	2	21.20	0	0.00	21.10	2	3,224	0.06%
2024/03/12	1	21.85	0	0.00	21.95	1	3,211	0.03%
2024/03/08	0	0.00	1	21.40	21.20	-1	3,194	-0.03%
2024/03/06	10	22.30	0	0.00	22.25	10	3,155	0.32%
2024/03/05	7	22.54	0	0.00	22.25	7	3,138	0.22%
2024/03/04	2	22.88	0	0.00	22.65	2	3,110	0.06%
2024/03/01	3	23.73	0	0.00	23.45	3	3,076	0.10%
2024/02/29	4	24.08	0.2	24.00	23.95	3.8	3,049	0.12%
2024/02/27	3	24.12	2	24.45	24.10	1	3,023	0.03%
2024/02/26	6	25.08	1	24.85	24.85	5	2,976	0.17%
2024/02/23	41	25.62	17	25.52	25.30	24	2,932	0.82%
2024/02/22	4	24.60	8	24.81	24.65	-4	2,780	-0.14%
2024/02/21	6	25.18	69	25.11	24.95	-63	2,723	-2.31%
2024/02/20	27	25.36	22	25.21	25.40	5	2,590	0.19%
2024/02/19	9	25.03	8	25.18	24.80	1	2,423	0.04%
2024/02/16	16	24.44	0	0.00	24.10	16	2,228	0.72%
2024/02/15	30	23.65	4	24.00	23.70	26	2,137	1.22%
2024/02/05	29	25.10	21	24.95	24.60	8	2,045	0.39%
2024/02/02	66	25.04	12	25.23	25.25	54	1,877	2.88%
2024/02/01	0.2	24.40	17	24.11	24.40	-16.8	1,598	-1.05%
2024/01/31	1	23.00	0	0.00	23.70	1	1,384	0.07%
2024/01/30	2	23.35	4	23.64	23.40	-2	1,276	-0.16%
2024/01/29	29	23.53	173	23.10	22.90	-144	1,218	-11.82%	大賣/鉅額交易
2024/01/26	82	23.20	25	23.35	23.05	57	957	5.95%
2024/01/25	1	21.90	0	0.00	22.70	1	478	0.21%
2024/01/24	104	20.02	7	19.39	20.65	97	373	25.96%	大買/
2023/12/05	0	0.00	1	19.45	19.40	-1	367	-0.27%
2023/11/24	1	19.20	0	0.00	19.05	1	370	0.27%
2023/11/21	0	0.00	8	19.32	19.20	-8	368	-2.17%
2023/11/17	1	19.05	0	0.00	19.10	1	367	0.27%
2023/11/07	0	0.00	1	19.90	19.85	-1	340	-0.29%
2023/11/06	5	20.11	6	20.34	19.20	-1	341	-0.29%
2023/11/03	1	18.90	0	0.00	19.40	1	237	0.42%
2023/10/25	16	19.98	11	19.14	19.00	5	231	2.16%
2023/09/20	0	0.00	1	18.75	18.70	-1	271	-0.37%
2023/09/15	1	18.60	0	0.00	18.65	1	283	0.35%
2023/09/13	3	18.55	0	0.00	18.60	3	297	1.01%
2023/09/06	4	19.28	0	0.00	19.25	4	305	1.31%
2023/09/05	2	19.10	3	19.15	19.15	-1	309	-0.32%
2023/09/04	2	18.95	0	0.00	19.15	2	312	0.64%
2023/09/01	2	18.80	0	0.00	18.80	2	320	0.62%
2023/08/31	2	18.90	0	0.00	18.75	2	322	0.62%
2023/08/30	3	18.50	0	0.00	18.70	3	325	0.92%
2023/08/29	3	18.45	0	0.00	18.35	3	324	0.92%
2023/08/24	1	18.40	0	0.00	18.50	1	338	0.30%
2023/08/23	2	18.33	0	0.00	18.25	2	338	0.59%
2023/08/22	0	0.00	1	18.35	18.30	-1	342	-0.29%
2023/08/18	2	18.03	0	0.00	18.05	2	342	0.58%
2023/08/17	2	18.18	0	0.00	18.00	2	342	0.58%
2023/08/16	1	17.60	0	0.00	17.70	1	344	0.29%
2023/08/15	2	17.83	0	0.00	17.85	2	343	0.58%
2023/08/14	2	18.35	0	0.00	17.65	2	345	0.58%
2023/08/11	12	18.68	0	0.00	18.65	12	336	3.57%
2023/08/10	2	19.10	0	0.00	18.80	2	333	0.60%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/26	1	19.05	0	0.00	19.00	1	331	0.30%
2023/07/13	0	0.00	2	20.00	19.85	-2	344	-0.58%
2023/07/07	21	20.62	0	0.00	20.60	21	335	6.26%
2023/07/06	3	21.10	0	0.00	21.10	3	335	0.89%
2023/07/05	2	20.80	0	0.00	20.80	2	322	0.62%
2023/06/21	0	0.00	1	20.25	20.70	-1	332	-0.30%
2023/06/07	0	0.00	6	20.75	20.90	-6	405	-1.48%
2023/06/02	0	0.00	1	20.30	20.30	-1	441	-0.23%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/07	0	0.00	1	22.75	22.50	-1	821	-0.12%
2023/04/06	1	22.65	0	0.00	22.45	1	825	0.12%
2023/03/13	3	22.40	0	0.00	22.20	3	1,208	0.25%
2023/03/03	5	24.00	0	0.00	23.80	5	1,293	0.39%
2023/03/01	0	24.15	0	0.00	23.95	0	1,292	0.00%
2023/02/23	0	23.40	0	0.00	23.70	0	1,218	0.00%
2023/02/21	1	23.15	0	0.00	23.05	1	1,236	0.08%
2023/02/16	1	22.65	0	0.00	22.55	1	1,326	0.08%
2023/02/06	0	0.00	1	22.60	22.95	-1	1,954	-0.05%
2023/01/31	1	22.75	0	0.00	22.65	1	2,020	0.05%
2023/01/10	0	0.00	1	22.55	22.40	-1	2,639	-0.04%
2023/01/09	1	22.55	1	22.65	22.65	0	2,658	0.00%
2022/12/28	0	0.00	2	21.70	21.35	-2	2,945	-0.07%
2022/12/20	1	21.80	1	21.20	21.20	0	3,150	0.00%
2022/12/19	0	0.00	1	22.35	22.05	-1	3,163	-0.03%
2022/12/16	1	22.25	1	22.40	22.45	0	3,183	0.00%
2022/12/15	0	0.00	2	23.25	23.20	-2	3,180	-0.06%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	1.1	23.17	23.25	-1.1	3,260	-0.03%
2022/12/12	5	23.30	0.9	23.50	23.25	4.1	3,334	0.12%
2022/12/09	3	26.18	1	26.10	25.75	2	3,395	0.06%
2022/12/05	0	0.00	2	26.98	26.75	-2	3,653	-0.05%
2022/12/02	1	26.45	6	26.57	26.50	-5	3,622	-0.14%
2022/12/01	21	25.90	7	26.31	25.90	14	3,571	0.39%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/23	2	25.30	0	0.00	25.35	2	3,587	0.06%
2022/11/18	10	26.19	0	0.00	25.55	10	3,666	0.27%
2022/11/17	0	0.00	2	25.95	25.95	-2	3,650	-0.05%
2022/11/16	2	25.85	3	26.20	25.70	-1	3,644	-0.03%
2022/11/15	2	25.85	0	0.00	25.85	2	3,629	0.06%
2022/11/14	2	25.30	1	25.35	25.45	1	3,604	0.03%
2022/11/11	5	25.68	0	0.00	25.25	5	3,595	0.14%
2022/11/10	1	25.60	3	26.30	25.60	-2	3,581	-0.06%
2022/11/09	0	0.00	42	27.85	27.95	-42	3,489	-1.20%
2022/11/08	44	28.00	8	28.96	27.70	36	3,446	1.04%
2022/11/07	2	28.00	0	0.00	27.90	2	3,306	0.06%
2022/11/03	1	26.95	0	0.00	26.65	1	3,263	0.03%
2022/10/31	0	0.00	2	25.08	25.10	-2	3,391	-0.06%
2022/10/28	1	24.75	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	1	24.85	25.35	-1	3,469	-0.03%
2022/10/26	2	24.65	0	0.00	24.50	2	3,546	0.06%
2022/10/25	1	25.50	9	25.36	25.00	-8	3,551	-0.23%
2022/10/24	0	0.00	5	27.30	26.10	-5	3,521	-0.14%
2022/10/21	7	27.31	3	27.15	27.25	4	3,393	0.12%
2022/10/20	0	0.00	10	25.70	26.05	-10	3,263	-0.31%
2022/10/19	0	0.00	1	26.10	25.85	-1	3,645	-0.03%
2022/10/18	11	25.70	0	0.00	25.85	11	3,798	0.29%
2022/10/11	0	0.00	1	25.55	25.80	-1	4,295	-0.02%
2022/10/06	6	27.01	1	26.65	26.75	5	4,570	0.11%
2022/10/05	0	0.00	2	26.45	26.90	-2	5,039	-0.04%
2022/10/04	9	26.31	0	0.00	26.40	9	5,469	0.16%
2022/10/03	2	25.85	0	0.00	26.00	2	5,706	0.04%
2022/09/30	0	0.00	1	24.10	25.05	-1	5,674	-0.02%
2022/09/29	1	24.70	0	0.00	24.65	1	5,678	0.02%
2022/09/28	0	0.00	1	25.80	23.80	-1	5,685	-0.02%
2022/09/26	0	0.00	10	25.04	24.95	-10	5,677	-0.18%
2022/09/23	1	26.35	0	0.00	26.05	1	5,707	0.02%
2022/09/22	0	0.00	1	27.20	26.70	-1	5,739	-0.02%
2022/09/21	3	26.90	0	0.00	27.00	3	5,750	0.05%
2022/09/19	4	27.03	10	27.39	27.80	-6	5,750	-0.10%
2022/09/16	17	28.23	3	28.27	28.00	14	5,680	0.25%
2022/09/15	19	27.91	15	27.94	28.00	4	5,569	0.07%
2022/09/14	6	26.88	6	26.55	27.15	0	5,441	0.00%
2022/09/13	1	26.60	1	25.95	26.60	0	5,409	0.00%
2022/09/05	1	23.85	1	23.60	23.60	0	5,752	0.00%
2022/09/02	1	24.30	1	24.30	24.30	0	5,819	0.00%
2022/08/30	0	0.00	1	25.60	25.50	-1	6,677	-0.01%
2022/08/26	0	0.00	1	27.10	26.30	-1	6,839	-0.01%
2022/08/25	0	0.00	6	26.38	26.25	-6	6,804	-0.09%
2022/08/23	2	25.85	0	0.00	25.75	2	6,854	0.03%
2022/08/22	3	26.80	0	0.00	26.80	3	6,897	0.04%
2022/08/18	2	26.60	6	26.70	26.45	-4	6,987	-0.06%
2022/08/17	24	26.65	18	26.66	26.60	6	7,016	0.09%
2022/08/16	0	0.00	2	26.60	26.45	-2	7,080	-0.03%
2022/08/15	0	0.00	2	25.95	26.05	-2	7,105	-0.03%
2022/08/12	0	0.00	1	25.70	25.75	-1	7,160	-0.01%
2022/08/10	3	25.43	0	0.00	25.35	3	8,431	0.04%
2022/08/09	0	0.00	2	26.65	26.85	-2	9,437	-0.02%
2022/08/08	0	0.00	3	27.30	27.20	-3	9,807	-0.03%
2022/08/05	0	0.00	1	26.15	26.50	-1	9,860	-0.01%
2022/08/04	3	25.08	1	24.50	25.25	2	10,143	0.02%
2022/08/03	4	25.46	1	25.55	25.45	3	10,412	0.03%
2022/08/02	2	26.28	3	26.47	26.10	-1	10,558	-0.01%
2022/08/01	1	27.90	1	28.05	27.95	0	10,466	0.00%
2022/07/29	1	28.00	2	27.98	28.00	-1	10,416	-0.01%
2022/07/28	1	27.65	1	28.20	27.40	0	10,355	0.00%
2022/07/27	3	27.17	4	27.28	27.70	-1	10,294	-0.01%
2022/07/26	7	29.41	5	28.22	27.55	2	10,218	0.02%
2022/07/25	4	28.76	3	28.43	28.60	1	9,813	0.01%
2022/07/22	1	27.65	2	28.05	27.85	-1	9,634	-0.01%
2022/07/21	8	27.26	7	27.53	27.95	1	9,584	0.01%
2022/07/20	3	27.75	2	27.85	27.75	1	9,485	0.01%
2022/07/19	5	28.11	41	28.13	27.70	-36	9,365	-0.38%
2022/07/18	10	27.72	1	27.80	27.50	9	9,136	0.10%
2022/07/15	22	27.44	3	27.75	27.65	19	9,043	0.21%
2022/07/14	4	27.40	1	28.00	27.40	3	8,866	0.03%
2022/07/13	15	28.40	8	28.85	27.50	7	8,667	0.08%
2022/07/12	5	27.09	4	27.23	27.10	1	8,111	0.01%
2022/07/11	1	27.95	5	28.08	28.65	-4	7,657	-0.05%
2022/07/06	0	0.00	1	23.10	23.00	-1	7,352	-0.01%
2022/07/01	1	24.80	1	25.30	23.65	0	7,453	0.00%
2022/06/30	2	26.18	0	0.00	24.95	2	7,492	0.03%
2022/06/29	0	0.00	1	27.25	27.20	-1	7,478	-0.01%
2022/06/27	1	26.80	0	0.00	26.90	1	7,516	0.01%
2022/06/23	0	0.00	2	25.48	25.50	-2	7,444	-0.03%
2022/06/22	1	25.50	2	25.88	25.05	-1	7,452	-0.01%
2022/06/21	0	0.00	3	26.03	26.65	-3	7,414	-0.04%
2022/06/20	1	25.95	0	0.00	25.20	1	7,384	0.01%
2022/06/17	0	0.00	1	26.35	26.35	-1	7,349	-0.01%
2022/06/16	0	0.00	2	26.90	26.05	-2	7,284	-0.03%
2022/06/15	5	27.54	1	28.35	27.25	4	7,221	0.06%
2022/06/14	0	0.00	12	26.93	28.00	-12	7,058	-0.17%
2022/06/13	2	27.50	2	27.28	27.30	0	6,921	0.00%
2022/06/10	5	28.49	2	28.33	28.00	3	6,844	0.04%
2022/06/09	8	28.93	2	28.90	28.00	6	6,607	0.09%
2022/06/08	4	31.13	3	31.50	30.60	1	6,273	0.02%
2022/06/07	6	33.21	11	33.05	33.05	-5	5,945	-0.08%
2022/06/06	11	35.71	4	35.08	36.70	7	5,834	0.12%
2022/06/02	1	33.65	1	34.50	34.50	0	5,769	0.00%
2022/06/01	0	0.00	1	34.00	34.20	-1	5,744	-0.02%
2022/05/27	1	33.65	2	33.65	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	2	32.25	32.60	-2	5,620	-0.04%
2022/05/25	0	0.00	1	31.40	31.10	-1	5,565	-0.02%
2022/05/24	2	31.50	4	31.51	30.35	-2	5,536	-0.04%
2022/05/23	0	0.00	9	30.05	29.90	-9	5,443	-0.17%
2022/05/20	9	29.30	0	0.00	29.30	9	5,409	0.17%
2022/05/19	223	30.50	127	29.21	30.60	96	5,342	1.80%	大買/大賣/
2022/05/18	91	29.41	88	29.07	29.45	3	4,613	0.07%
2022/05/17	132	29.54	122	28.19	28.85	10	4,122	0.24%	大買/大賣/
2022/05/16	2	26.55	13	27.40	27.55	-11	3,146	-0.35%
2022/05/13	3	24.50	5	24.91	25.05	-2	2,760	-0.07%
2022/05/12	2	23.68	2	23.78	22.80	0	2,619	0.00%
2022/05/11	0	0.00	102	22.17	24.00	-102	2,313	-4.41%	大賣/鉅額交易
2022/05/10	53	22.38	52	22.40	22.40	1	2,034	0.05%
2022/05/06	1	18.30	0	0.00	18.55	1	1,995	0.05%
2022/05/04	0	0.00	1	18.90	18.65	-1	2,007	-0.05%
2022/05/03	1	18.30	0	0.00	18.50	1	2,015	0.05%
2022/04/27	0	0.00	1	18.30	18.60	-1	2,219	-0.05%
2022/04/26	1	19.15	0	0.00	19.00	1	2,242	0.04%
2022/04/20	0	21.95	0	0.00	20.85	0	2,211	0.00%
2022/04/15	4	22.03	0	0.00	21.30	4	2,261	0.18%
2022/04/13	0	0.00	1	22.95	23.10	-1	2,231	-0.04%
2022/04/11	1	22.30	0	0.00	22.50	1	2,199	0.05%
2022/04/08	0	0.00	1	23.90	23.25	-1	2,162	-0.05%
2022/04/07	2	23.70	0	0.00	23.10	2	2,115	0.09%
2022/04/06	0	0.00	11	24.53	25.05	-11	2,032	-0.54%
2022/04/01	2	22.80	1	22.85	23.25	1	1,925	0.05%
2022/03/31	2	22.35	8	23.24	22.35	-6	1,869	-0.32%
2022/03/28	0	0.00	1	21.55	21.70	-1	1,737	-0.06%
2022/03/25	4	21.76	4	21.00	20.95	0	1,718	0.00%
2022/03/24	2	21.90	11	22.19	22.25	-9	1,658	-0.54%
2022/03/21	3	21.75	0	0.00	21.65	3	1,609	0.19%
2022/03/17	5	21.30	2	21.48	21.40	3	1,591	0.19%
2022/03/09	0	0.00	3	20.00	20.00	-3	1,798	-0.17%
2022/03/07	0	0.00	1	20.40	20.40	-1	1,867	-0.05%
2022/03/03	0	0.00	3	21.60	21.80	-3	1,872	-0.16%
2022/02/18	0	0.00	8	21.13	21.15	-8	1,758	-0.45%
2022/02/17	0	0.00	1	21.10	21.00	-1	1,728	-0.06%
2022/02/16	10	21.71	3	21.77	21.80	7	1,668	0.42%
2022/02/15	2	20.68	5	21.30	20.20	-3	1,580	-0.19%
2022/02/14	0	0.00	1	20.20	20.15	-1	1,533	-0.07%
2022/02/10	0	0.00	1	20.20	20.30	-1	1,641	-0.06%
2022/02/09	1	20.50	0	0.00	20.50	1	1,609	0.06%
2022/02/08	0	0.00	14	20.10	20.75	-14	1,527	-0.92%
2022/02/07	0	0.00	2	18.20	18.90	-2	1,454	-0.14%
2022/01/25	2	17.60	0	0.00	17.60	2	1,439	0.14%
2022/01/21	2	19.85	2	18.80	18.35	0	1,408	0.00%
2022/01/19	0	0.00	16	18.81	19.25	-16	1,212	-1.32%
2022/01/11	1	18.80	0	0.00	18.25	1	1,122	0.09%
2021/12/30	0	0.00	1	18.55	18.40	-1	1,069	-0.09%
2021/12/29	1	18.15	8	18.32	18.50	-7	1,062	-0.66%
2021/12/27	1	17.75	0	0.00	17.95	1	1,057	0.09%
2021/12/23	5	17.80	0	0.00	17.90	5	1,069	0.47%
2021/12/17	0	0.00	2	17.70	17.65	-2	1,252	-0.16%
2021/12/16	0	0.00	1	17.95	18.00	-1	1,262	-0.08%
2021/12/08	11	18.52	0	0.00	18.50	11	1,221	0.90%
2021/12/07	2	19.83	1	19.15	18.50	1	1,197	0.08%
2021/12/06	1	19.25	1	19.45	19.55	0	981	0.00%
2021/12/03	2	19.55	1	20.05	19.40	1	966	0.10%
2021/12/02	2	19.48	7	19.61	19.35	-5	934	-0.53%
2021/12/01	6	19.69	13	19.36	19.85	-7	896	-0.78%
2021/11/30	2	19.23	2	18.38	19.00	0	837	0.00%
2021/11/29	0	0.00	2	17.40	17.65	-2	778	-0.26%
2021/11/26	1	17.90	1	18.40	17.65	0	776	0.00%
2021/11/23	0	0.00	10	17.90	17.75	-10	756	-1.32%
2021/11/22	14	18.61	0	0.00	18.20	14	745	1.88%
2021/11/19	2	18.40	2	18.80	18.60	0	735	0.00%
2021/11/18	0	0.00	1	18.15	18.35	-1	707	-0.14%
2021/11/15	4	18.20	2	18.35	18.55	2	693	0.29%
2021/11/12	1	18.00	4	18.25	17.75	-3	679	-0.44%
2021/11/11	2	18.40	0	0.00	18.40	2	657	0.30%
2021/11/10	1	18.85	11	18.71	18.70	-10	644	-1.55%
2021/11/09	2	18.90	0	0.00	18.90	2	576	0.35%
2021/10/14	0	0.00	2	15.95	16.05	-2	495	-0.40%
2021/10/04	1	16.05	3	16.50	16.25	-2	705	-0.28%
2021/10/01	2	16.75	0	0.00	16.70	2	698	0.29%
2021/09/28	2	17.25	10	17.36	17.00	-8	682	-1.17%
2021/09/24	11	18.23	0	0.00	18.45	11	643	1.71%
2021/09/08	1	15.45	0	0.00	15.45	1	521	0.19%
2021/08/23	0	0.00	1	15.85	15.90	-1	579	-0.17%
2021/08/13	2	16.30	0	0.00	16.10	2	577	0.35%
2021/07/16	0	0.00	2	17.95	17.95	-2	742	-0.27%
2021/07/14	1	18.00	2	18.08	18.70	-1	692	-0.14%
2021/07/12	2	16.25	0	0.00	16.30	2	582	0.34%
2021/07/07	20	16.25	0	0.00	16.10	20	614	3.25%
2021/07/05	0	0.00	1	16.20	16.35	-1	680	-0.15%
2021/06/30	1	15.90	1	15.95	15.95	0	748	0.00%
2021/06/28	1	16.20	0	0.00	16.30	1	766	0.13%
2021/06/24	1	16.40	0	0.00	16.40	1	786	0.13%
2021/05/25	0	0.00	1	16.85	16.60	-1	901	-0.11%
2021/05/21	1	16.25	0	0.00	16.25	1	912	0.11%
2021/05/19	0	0.00	2	15.95	16.40	-2	937	-0.21%
2021/05/18	2	15.70	0	0.00	15.60	2	941	0.21%
2021/05/11	2	18.45	0	0.00	18.15	2	889	0.22%
2021/05/10	0	0.00	2	18.90	18.95	-2	881	-0.23%
2021/05/04	2	17.50	0	0.00	17.45	2	845	0.24%
2021/04/13	0	0.00	30	20.00	19.65	-30	785	-3.82%
2021/04/09	0	0.00	1	20.90	20.75	-1	762	-0.13%
2021/03/30	2	19.55	1	19.15	19.45	1	701	0.14%
2021/03/29	4	18.79	0	0.00	18.90	4	702	0.57%
2021/03/18	0	0.00	10	19.85	20.00	-10	841	-1.19%
2021/03/17	10	20.40	2	20.65	20.20	8	975	0.82%
2021/02/26	0	0.00	2	19.15	19.15	-2	1,514	-0.13%
2021/02/02	0	0.00	1	17.35	17.35	-1	1,603	-0.06%
2021/02/01	1	16.70	0	0.00	16.95	1	1,606	0.06%
2021/01/21	0	0.00	1	17.90	17.55	-1	1,602	-0.06%
2021/01/20	2	17.88	2	17.90	17.90	0	1,605	0.00%
2021/01/19	0	0.00	1	18.50	18.35	-1	1,597	-0.06%
2021/01/18	0	0.00	1	18.20	18.10	-1	1,597	-0.06%
2021/01/15	11	18.59	1	19.10	18.40	10	1,593	0.63%
2021/01/12	0	0.00	1	18.65	18.10	-1	1,574	-0.06%
2021/01/11	2	18.78	0	0.00	18.55	2	1,562	0.13%
2021/01/08	1	19.50	1	19.90	19.50	0	1,529	0.00%
2021/01/07	1	19.50	0	0.00	19.65	1	1,527	0.07%
2021/01/04	0	0.00	1	20.35	20.60	-1	1,512	-0.07%
2020/12/30	2	20.18	0	0.00	20.05	2	1,498	0.13%
2020/12/29	5	20.30	0	0.00	20.20	5	1,495	0.33%
2020/12/28	2	20.50	1	20.55	20.50	1	1,485	0.07%
2020/12/25	1	20.25	0	0.00	20.10	1	1,448	0.07%
2020/12/22	1	20.00	2	20.30	19.65	-1	1,446	-0.07%
2020/12/14	2	21.90	0	0.00	21.70	2	1,343	0.15%
2020/12/11	10	22.80	1	21.60	21.65	9	1,294	0.70%
2020/12/10	2	22.95	5	23.01	23.00	-3	1,145	-0.26%
2020/12/09	1	21.80	0	0.00	21.90	1	986	0.10%
2020/12/07	0	0.00	3	20.75	20.60	-3	959	-0.31%
2020/12/04	1	21.75	4	21.41	21.25	-3	925	-0.32%
2020/12/03	5	21.24	0	0.00	21.15	5	886	0.56%
2020/12/01	0	0.00	1	20.65	20.65	-1	822	-0.12%
2020/11/30	5	20.75	0	0.00	21.15	5	814	0.61%
2020/11/27	1	21.00	1	20.10	21.00	0	752	0.00%
2020/11/26	1	19.75	13	20.14	19.75	-12	678	-1.77%
2020/11/25	1	20.05	0	0.00	19.45	1	658	0.15%
2020/11/24	0	0.00	4	19.40	19.85	-4	647	-0.62%
2020/11/20	1	19.50	5	19.30	19.25	-4	752	-0.53%
2020/11/18	0	18.25	0	0.00	18.10	0	679	0.00%
2020/11/10	0	0.00	1	18.60	18.70	-1	688	-0.15%
2020/09/29	0	0.00	1	17.35	17.20	-1	1,695	-0.06%
2020/09/28	1	16.85	0	0.00	17.05	1	1,822	0.05%
2020/09/24	1	17.80	0	0.00	17.75	1	1,936	0.05%
2020/09/03	2	19.63	0	0.00	19.40	2	1,983	0.10%
2020/08/27	0	0.00	2	20.60	20.05	-2	2,038	-0.10%
2020/08/24	0	0.00	1	18.05	17.65	-1	1,917	-0.05%
2020/08/21	1	17.60	0	0.00	17.80	1	1,926	0.05%
2020/08/20	1	17.90	0	0.00	17.85	1	1,923	0.05%
2020/08/19	6	19.07	0	0.00	18.80	6	1,916	0.31%
2020/08/13	0	0.00	1	18.75	18.40	-1	1,939	-0.05%
2020/08/10	2	18.85	0	0.00	18.90	2	1,938	0.10%
2020/07/28	0	0.00	1	19.15	19.45	-1	1,967	-0.05%
2020/07/27	1	19.05	0	0.00	19.05	1	2,008	0.05%
2020/07/21	1	20.10	0	0.00	20.10	1	2,063	0.05%
2020/07/20	2	19.90	0	0.00	19.80	2	2,042	0.10%
2020/07/17	0	0.00	3	20.93	20.60	-3	2,053	-0.15%
2020/07/16	5	21.92	1	21.55	21.75	4	2,012	0.20%
2020/07/15	0	0.00	7	21.95	22.45	-7	1,804	-0.39%
2020/07/14	4	19.96	0	0.00	20.45	4	1,755	0.23%
2020/07/10	0	0.00	28	21.10	20.50	-28	1,855	-1.51%
2020/07/09	0	0.00	8	20.95	20.50	-8	1,805	-0.44%
2020/07/08	6	20.38	4	21.38	21.00	2	1,745	0.11%
2020/07/07	0	0.00	15	19.69	19.60	-15	1,634	-0.92%
2020/07/06	10	18.95	6	17.95	18.95	4	1,513	0.26%
2020/07/03	10	17.21	11	16.91	17.25	-1	1,464	-0.07%
2020/06/24	0	0.00	1	16.60	16.35	-1	1,413	-0.07%
2020/06/19	10	16.35	3	16.72	16.45	7	1,426	0.49%
2020/06/17	3	15.55	0	0.00	15.45	3	1,391	0.22%
2020/06/16	0	0.00	2	15.30	15.45	-2	1,409	-0.14%
2020/06/12	1	15.30	0	0.00	15.25	1	1,439	0.07%
2020/06/11	0	0.00	3	16.15	15.65	-3	1,455	-0.21%
2020/06/08	3	17.07	3	16.67	16.60	0	1,497	0.00%
2020/06/05	0	0.00	5	16.44	16.60	-5	1,495	-0.33%
2020/06/04	0	0.00	19	16.16	16.40	-19	1,493	-1.27%
2020/06/03	5	16.15	0	0.00	15.95	5	1,440	0.35%
2020/06/02	10	16.20	0	0.00	15.70	10	1,430	0.70%
2020/06/01	10	15.80	0	0.00	15.90	10	1,413	0.71%
2020/05/21	16	16.00	0	0.00	15.90	16	1,386	1.15%
2020/05/20	4	15.80	0	0.00	15.45	4	1,371	0.29%
2020/05/08	0	0.00	1	17.10	16.90	-1	1,293	-0.08%
2020/05/07	4	16.55	0	0.00	16.50	4	1,262	0.32%
2020/05/05	4	16.30	0	0.00	16.50	4	1,239	0.32%
2020/04/30	1	16.50	0	0.00	16.10	1	1,213	0.08%
2020/04/20	0	0.00	4	15.10	15.25	-4	1,017	-0.39%
2020/04/17	0	0.00	3	15.65	15.15	-3	1,012	-0.30%
2020/04/16	8	15.47	5	15.41	15.60	3	958	0.31%
2020/04/07	0	0.00	5	13.05	12.95	-5	773	-0.65%
2020/04/01	5	12.97	0	0.00	12.80	5	779	0.64%
2020/03/31	0	0.00	1	13.00	12.65	-1	800	-0.12%
2020/03/27	1	12.30	1	12.85	12.10	0	948	0.00%
2020/03/26	0	0.00	10	12.40	12.55	-10	939	-1.06%
2020/03/25	2	12.48	0	0.00	12.30	2	938	0.21%
2020/03/24	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/03/19	0	0.00	17	9.56	9.54	-17	996	-1.71%
2020/03/18	1	11.25	3	11.55	10.60	-2	1,299	-0.15%
2020/03/12	2	14.50	4	14.50	14.50	-2	1,273	-0.16%
2020/03/10	1	15.65	0	0.00	16.15	1	1,265	0.08%
2020/03/09	2	16.63	0	0.00	16.20	2	1,258	0.16%
2020/03/06	1	17.35	0	0.00	17.40	1	1,250	0.08%
2020/03/03	1	17.70	1	17.55	17.65	0	1,282	0.00%
2020/03/02	1	16.60	5	17.30	17.15	-4	1,295	-0.31%
2020/02/27	1	17.50	0	0.00	17.25	1	1,307	0.08%
2020/02/25	4	18.30	0	0.00	18.35	4	1,452	0.28%
2020/02/20	2	19.33	0	0.00	19.10	2	1,532	0.13%
2020/02/07	21	18.84	0	0.00	18.75	21	1,697	1.24%
2020/02/06	0	0.00	1	19.10	19.40	-1	1,693	-0.06%
2020/02/05	1	18.50	0	0.00	18.35	1	1,693	0.06%
2020/02/03	3	17.75	0	0.00	17.50	3	1,693	0.18%
2020/01/30	6	19.91	0	0.00	19.80	6	1,682	0.36%
2020/01/16	1	22.20	0	0.00	22.15	1	1,679	0.06%
2020/01/13	0	0.00	7	22.07	21.95	-7	1,705	-0.41%
2020/01/10	1	21.65	0	0.00	21.60	1	1,711	0.06%
2020/01/09	0	0.00	1	21.90	21.85	-1	1,717	-0.06%
2020/01/08	6	21.55	0	0.00	21.55	6	1,731	0.35%
2020/01/07	6	22.05	0	0.00	22.15	6	1,747	0.34%
2020/01/06	2	22.18	0	0.00	22.15	2	1,766	0.11%
2020/01/03	4	22.75	6	22.50	22.45	-2	1,785	-0.11%
2019/12/30	2	22.88	5	23.10	22.80	-3	1,794	-0.17%
2019/12/26	5	23.10	0	0.00	23.35	5	1,773	0.28%
2019/12/25	8	23.19	5	23.40	23.35	3	1,756	0.17%
2019/12/24	3	22.07	4	22.55	22.85	-1	1,665	-0.06%
2019/12/23	2	22.10	0	0.00	22.15	2	1,635	0.12%
2019/12/19	3	22.35	0	0.00	22.30	3	1,687	0.18%
2019/12/17	10	22.50	4	22.50	22.45	6	1,721	0.35%
2019/12/16	3	23.07	22	23.08	23.00	-19	1,695	-1.12%
2019/12/13	28	25.11	8	24.60	24.00	20	1,644	1.22%
2019/12/12	5	23.35	5	22.90	23.30	0	1,334	0.00%
2019/12/04	0	0.00	1	22.00	21.70	-1	1,474	-0.07%
2019/12/03	1	21.70	1	21.80	21.80	0	1,520	0.00%
2019/12/02	2	21.38	0	0.00	21.20	2	1,621	0.12%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/28	0	0.00	1	22.70	22.15	-1	1,661	-0.06%
2019/11/27	5	22.50	1	22.45	22.45	4	1,704	0.23%
2019/11/26	2	22.05	2	22.55	22.00	0	1,751	0.00%
2019/11/25	0	0.00	4	22.70	22.45	-4	1,834	-0.22%
2019/11/22	11	22.67	11	22.83	22.55	0	1,850	0.00%
2019/11/21	2	21.93	2	21.38	22.30	0	1,800	0.00%
2019/11/20	1	20.20	0	0.00	20.30	1	1,890	0.05%
2019/11/19	0	0.00	6	20.73	20.55	-6	1,924	-0.31%
2019/11/18	1	20.95	0	0.00	20.90	1	1,957	0.05%
2019/11/14	0	0.00	1	21.05	20.55	-1	2,015	-0.05%
2019/11/13	2	20.73	0	0.00	21.10	2	2,024	0.10%
2019/11/12	1	20.90	1	20.75	20.85	0	2,043	0.00%
2019/11/11	6	21.42	9	22.50	20.75	-3	2,042	-0.15%
2019/11/07	1	23.05	0	0.00	23.15	1	2,145	0.05%
2019/11/06	2	23.05	0	0.00	23.15	2	2,175	0.09%
2019/11/05	1	23.30	0	0.00	23.25	1	2,184	0.05%
2019/11/01	2	23.58	0	0.00	23.55	2	2,239	0.09%
2019/10/23	0	0.00	10	24.15	23.90	-10	2,523	-0.40%
2019/10/18	1	24.30	3	24.30	24.30	-2	2,589	-0.08%
2019/10/16	10	23.60	0	0.00	23.60	10	2,625	0.38%
2019/10/15	0	0.00	11	23.82	23.80	-11	2,631	-0.42%
2019/10/14	0	0.00	0	23.40	23.10	0	2,657	0.00%
2019/10/09	2	23.33	0	0.00	23.10	2	2,663	0.08%
2019/10/08	0	0.00	15	23.80	23.70	-15	2,705	-0.55%
2019/10/07	0	0.00	3	24.40	24.05	-3	2,914	-0.10%
2019/10/02	2	23.65	1	24.00	23.75	1	3,014	0.03%
2019/10/01	0	0.00	3	24.18	23.80	-3	3,035	-0.10%
2019/09/27	4	23.28	0	0.00	24.20	4	3,075	0.13%
2019/09/26	0	0.00	1	24.05	23.85	-1	3,151	-0.03%
2019/09/25	1	23.75	0	0.00	23.90	1	3,211	0.03%
2019/09/24	2	24.15	0	0.00	24.15	2	3,283	0.06%
2019/09/20	0	0.00	1	24.90	24.75	-1	3,347	-0.03%
2019/09/19	0	0.00	1	24.30	24.10	-1	3,350	-0.03%
2019/09/18	2	24.15	0	0.00	24.15	2	3,413	0.06%
2019/09/17	4	24.15	2	24.35	24.10	2	3,439	0.06%
2019/09/16	1	24.30	0	0.00	24.05	1	3,571	0.03%
2019/09/12	3	24.50	2	24.45	24.50	1	3,596	0.03%
2019/09/11	5	24.25	1	24.70	24.65	4	3,643	0.11%
2019/09/10	0	0.00	1	26.60	26.55	-1	3,583	-0.03%
2019/09/09	2	27.50	0	0.00	27.05	2	3,651	0.05%
2019/09/06	18	27.75	0	0.00	27.65	18	3,781	0.48%
2019/09/04	0	0.00	1	28.20	28.25	-1	4,000	-0.02%
2019/09/03	1	27.35	5	27.60	27.35	-4	4,215	-0.09%
2019/09/02	5	27.10	0	0.00	27.10	5	4,410	0.11%
2019/08/30	0	0.00	2	28.10	27.50	-2	4,449	-0.04%
2019/08/28	3	28.65	9	28.93	28.85	-6	4,911	-0.12%
2019/08/27	1	27.80	0	0.00	27.80	1	4,883	0.02%
2019/08/23	7	28.98	13	28.60	28.95	-6	5,038	-0.12%
2019/08/22	1	28.00	2	27.60	27.35	-1	5,016	-0.02%
2019/08/21	0	0.00	1	27.75	27.85	-1	5,238	-0.02%
2019/08/19	2	27.65	5	27.45	27.30	-3	5,452	-0.06%
2019/08/16	1	26.80	4	26.80	26.70	-3	5,539	-0.05%
2019/08/15	0	0.00	4	26.45	26.40	-4	5,639	-0.07%
2019/08/14	0	0.00	80	27.80	27.00	-80	5,785	-1.38%
2019/08/13	1	27.05	1	27.30	27.60	0	5,907	0.00%
2019/08/12	83	28.35	2	27.98	27.55	81	6,076	1.33%
2019/08/08	0	0.00	2	26.50	26.55	-2	6,249	-0.03%
2019/08/06	0	0.00	1	24.85	25.75	-1	7,291	-0.01%
2019/08/05	2	25.08	0	0.00	24.95	2	7,346	0.03%
2019/08/02	2	26.00	0	0.00	25.80	2	7,453	0.03%
2019/08/01	12	28.03	0	0.00	26.80	12	7,567	0.16%
2019/07/31	3	25.18	16	25.26	27.45	-13	7,550	-0.17%
2019/07/30	1	25.60	0	0.00	25.00	1	7,582	0.01%
2019/07/29	2	26.13	0	0.00	25.85	2	7,850	0.03%
2019/07/24	1	26.30	1	26.50	26.30	0	8,387	0.00%
2019/07/23	5	26.05	0	0.00	25.90	5	8,475	0.06%
2019/07/22	1	26.00	0	0.00	25.85	1	8,568	0.01%
2019/07/19	10	25.93	5	25.80	26.00	5	8,631	0.06%
2019/07/17	3	26.17	6	26.30	26.20	-3	8,780	-0.03%
2019/07/16	1	25.90	5	26.35	26.50	-4	8,892	-0.04%
2019/07/15	1	25.80	3	26.20	25.80	-2	9,008	-0.02%
2019/07/12	4	25.83	0	0.00	26.00	4	9,433	0.04%
2019/07/11	5	26.37	2	26.33	26.15	3	9,559	0.03%
2019/07/10	0	0.00	1	28.60	29.00	-1	9,367	-0.01%
2019/07/09	15	28.46	3	28.70	28.50	12	9,385	0.13%
2019/07/05	3	29.85	0	0.00	29.60	3	9,369	0.03%
2019/07/04	2	29.65	0	0.00	29.65	2	9,356	0.02%
2019/07/03	10	30.07	2	30.50	30.00	8	9,323	0.09%
2019/07/01	1	29.45	5	29.85	29.50	-4	9,193	-0.04%
2019/06/28	1	29.20	1	29.15	28.85	0	9,137	0.00%
2019/06/27	3	29.35	4	29.28	29.20	-1	9,198	-0.01%
2019/06/26	1	28.70	0	0.00	28.65	1	9,237	0.01%
2019/06/25	1	29.25	1	29.30	29.00	0	9,364	0.00%
2019/06/24	10	29.05	1	28.90	29.00	9	9,417	0.10%
2019/06/21	4	29.24	9	29.51	29.25	-5	9,718	-0.05%
2019/06/19	4	28.35	6	28.77	28.65	-2	10,025	-0.02%
2019/06/18	3	28.60	0	0.00	28.00	3	9,958	0.03%
2019/06/17	1	28.10	2	28.20	28.50	-1	9,941	-0.01%
2019/06/14	5	29.05	0	0.00	28.30	5	9,945	0.05%
2019/06/13	4	30.30	0	0.00	29.70	4	9,985	0.04%
2019/06/12	16	29.69	14	29.44	29.95	2	9,961	0.02%
2019/06/11	37	30.81	80	30.57	30.55	-43	9,842	-0.44%
2019/06/10	22	34.10	24	34.21	33.90	-2	9,734	-0.02%
2019/06/06	66	32.29	6	32.47	33.00	60	9,729	0.62%
2019/06/05	68	33.60	67	32.23	32.50	1	9,715	0.01%
2019/06/04	38	33.46	149	33.17	32.85	-111	9,552	-1.16%	大賣/鉅額交易
2019/06/03	14	32.07	9	31.99	32.10	5	9,161	0.05%
2019/05/31	9	32.32	24	32.37	32.20	-15	9,098	-0.16%
2019/05/30	12	32.90	5	32.31	32.10	7	9,040	0.08%
2019/05/29	10	32.22	8	32.26	31.55	2	8,936	0.02%
2019/05/28	9	30.54	9	31.67	32.90	0	8,806	0.00%
2019/05/27	2	30.03	0	0.00	30.20	2	8,543	0.02%
2019/05/24	7	31.61	0	0.00	31.00	7	8,410	0.08%
2019/05/23	118	32.49	109	32.32	31.90	9	8,279	0.11%	大買/大賣/
2019/05/22	6	33.90	2	34.10	33.50	4	8,154	0.05%
2019/05/21	7	33.93	3	33.78	34.10	4	8,059	0.05%
2019/05/20	4	33.13	3	33.05	33.30	1	7,900	0.01%
2019/05/17	4	34.53	15	34.77	33.05	-11	7,780	-0.14%
2019/05/16	65	35.26	11	35.42	34.45	54	7,580	0.71%
2019/05/15	99	36.24	50	36.30	36.20	49	7,308	0.67%
2019/05/14	23	34.64	22	34.67	34.85	1	6,586	0.02%
2019/05/13	21	34.60	11	34.07	34.80	10	6,215	0.16%
2019/05/10	6	32.48	11	32.34	31.65	-5	6,133	-0.08%
2019/05/09	12	32.64	21	31.18	31.10	-9	5,988	-0.15%
2019/05/08	5	33.40	7	33.54	33.30	-2	5,842	-0.03%
2019/05/07	26	34.84	25	34.79	34.35	1	5,740	0.02%
2019/05/06	33	34.75	32	34.57	34.70	1	5,595	0.02%
2019/05/03	22	33.92	19	33.77	33.95	3	5,303	0.06%
2019/05/02	14	31.80	24	31.58	33.20	-10	4,972	-0.20%
2019/04/30	32	30.58	29	30.29	30.20	3	4,829	0.06%
2019/04/29	16	32.42	11	32.27	30.50	5	4,715	0.11%
2019/04/26	20	31.78	26	32.02	33.85	-6	4,588	-0.13%
2019/04/25	7	33.09	21	32.86	32.30	-14	4,483	-0.31%
2019/04/24	14	34.35	12	34.30	33.55	2	4,409	0.05%
2019/04/23	5	34.82	0	0.00	33.70	5	4,354	0.11%
2019/04/22	13	36.59	4	36.90	36.00	9	4,257	0.21%
2019/04/19	6	38.16	7	38.31	37.65	-1	4,188	-0.02%
2019/04/18	22	38.66	17	39.01	38.80	5	4,027	0.12%
2019/04/17	2	34.85	7	35.89	37.20	-5	3,578	-0.14%
2019/04/16	2	33.30	0	0.00	33.85	2	3,389	0.06%
2019/04/15	0	0.00	1	33.00	33.55	-1	3,373	-0.03%
2019/04/12	2	33.30	0	0.00	32.70	2	3,339	0.06%
2019/04/10	2	36.80	1	36.45	36.60	1	3,279	0.03%
2019/04/09	2	35.30	0	0.00	36.00	2	3,295	0.06%
2019/04/08	0	0.00	2	35.10	35.20	-2	3,301	-0.06%
2019/04/03	2	35.60	2	35.80	35.90	0	3,297	0.00%
2019/04/02	3	34.40	2	34.50	35.30	1	3,289	0.03%
2019/04/01	4	36.24	0	0.00	34.75	4	3,265	0.12%
2019/03/29	6	38.24	2	38.20	37.65	4	3,197	0.13%
2019/03/28	10	38.62	6	38.07	39.20	4	3,126	0.13%
2019/03/27	10	34.40	6	35.68	36.30	4	3,077	0.13%
2019/03/26	11	33.85	10	33.98	33.00	1	3,004	0.03%
2019/03/25	8	33.24	11	32.41	33.60	-3	2,735	-0.11%
2019/03/22	0	0.00	7	30.55	30.55	-7	2,498	-0.28%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	7	23.40	119	23.38	23.00	-112	2,749	-4.07%	大賣/鉅額交易
2019/03/18	114	24.27	16	24.50	24.45	98	2,748	3.57%	大買/
2019/03/15	6	22.08	4	22.05	22.35	2	2,574	0.08%
2019/03/14	10	22.22	0	0.00	22.15	10	2,547	0.39%
2019/03/13	27	21.97	3	22.08	22.60	24	2,478	0.97%
2019/03/12	1	21.50	1	21.30	21.65	0	2,274	0.00%
2019/03/08	0	0.00	5	17.80	17.95	-5	2,043	-0.24%
2019/03/07	5	18.65	0	0.00	18.15	5	2,074	0.24%
2019/03/04	10	17.80	10	18.65	18.80	0	2,035	0.00%
2019/02/19	1	17.60	20	17.41	17.45	-19	1,999	-0.95%
2019/02/18	19	17.15	1	17.40	17.30	18	1,981	0.91%
2018/12/19	0	0.00	1	18.55	18.70	-1	1,245	-0.08%
2018/12/17	10	18.95	12	19.41	19.40	-2	1,118	-0.18%
2018/12/14	8	19.18	5	18.90	18.85	3	990	0.30%
2018/12/13	10	18.50	15	18.23	18.35	-5	858	-0.58%
2018/12/12	10	18.20	11	18.18	18.25	-1	754	-0.13%
2018/12/11	5	16.75	0	0.00	17.40	5	559	0.89%
2018/11/30	2	15.80	2	15.60	15.60	0	321	0.00%
2018/07/06	2	17.00	2	17.30	16.00	0	462	0.00%
2018/06/15	1	16.50	1	16.70	15.80	0	316	0.00%
2018/06/13	0	0.00	3	15.60	15.80	-3	273	-1.10%
2018/05/24	1	13.50	1	13.75	13.75	0	699	0.00%
2018/03/30	0	0.00	1	14.15	13.65	-1	853	-0.12%
2018/03/29	0	0.00	0	14.10	14.15	0	857	0.00%
2018/03/15	2	15.33	0	0.00	15.15	2	1,072	0.19%
2018/03/07	0	0.00	20	14.45	14.50	-20	947	-2.11%
2018/03/06	0	0.00	41.4	14.45	14.50	-41.4	948	-4.37%
2018/03/05	2	14.50	0	0.00	14.45	2	942	0.21%
2018/02/26	24	14.36	0	0.00	14.40	24	913	2.63%
2018/01/03	0	0.00	1	12.30	12.20	-1	935	-0.11%