其陽 (3564)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
87.2
漲跌
▲4.1
漲幅
+4.93%
成交量
6,153張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	85.50	0	0.00	83.10	2	2,643	0.08%
2024/05/21	3	87.37	2	87.90	85.60	1	2,577	0.04%
2024/05/20	5	86.04	5	84.06	83.50	0	2,466	0.00%
2024/05/17	38	79.87	38	81.92	84.40	0	2,372	0.00%
2024/05/16	0	0.00	3	76.80	79.20	-3	2,113	-0.14%
2024/05/15	11	71.75	8	71.63	72.00	3	2,052	0.15%
2024/05/10	4	73.23	1	71.80	70.00	3	1,948	0.15%
2024/05/09	1	69.90	2	74.50	76.40	-1	1,830	-0.05%
2024/05/08	1	70.20	1	71.90	69.50	0	1,740	0.00%
2024/05/07	4	69.08	4	68.70	68.10	0	1,678	0.00%
2024/05/06	25	71.38	24	70.38	69.60	1	1,618	0.06%
2024/05/03	2	68.30	0	0.00	68.30	2	1,470	0.14%
2024/04/30	1	57.30	1	56.50	56.50	0	1,450	0.00%
2024/04/22	0	0.00	2	51.70	51.50	-2	1,416	-0.14%
2024/04/19	2	53.25	0	0.00	53.50	2	1,410	0.14%
2024/04/11	0	0.00	1	60.60	60.10	-1	1,363	-0.07%
2024/04/10	1	60.20	0	0.00	60.00	1	1,362	0.07%
2024/03/28	0	0.00	1	62.30	61.30	-1	1,302	-0.08%
2024/03/19	1	70.20	1	69.20	69.00	0	1,113	0.00%
2024/03/18	0	0.00	2	68.75	69.50	-2	1,056	-0.19%
2024/03/13	4	68.90	3	68.43	68.00	1	920	0.11%
2024/03/12	10	66.48	23.2	66.67	69.80	-13.2	791	-1.66%
2024/03/11	14	67.50	1	66.60	63.50	13	695	1.87%
2024/03/08	1	60.60	5	65.48	63.50	-4	591	-0.68%
2024/03/07	4.2	65.40	0	0.00	63.90	4.2	505	0.82%
2024/03/06	0	0.00	1	61.00	61.70	-1	386	-0.26%
2024/03/05	2	55.00	2	55.90	56.10	0	364	0.00%
2024/03/04	1	52.40	2	52.10	51.00	-1	303	-0.33%
2024/02/26	5	50.00	0.1	50.20	50.20	4.9	264	1.85%
2024/02/19	2	49.80	0	0.00	49.55	2	275	0.73%
2024/02/16	0	0.00	0.1	50.30	49.70	-0.1	270	-0.04%
2024/01/26	0.1	47.35	0	0.00	47.30	0.1	246	0.04%
2024/01/24	0	0.00	1.5	48.76	48.40	-1.5	245	-0.62%
2024/01/23	1	47.30	0	0.00	47.35	1	242	0.41%
2024/01/16	0.1	47.25	0	0.00	46.50	0.1	236	0.05%
2024/01/12	0.1	46.85	0	0.00	46.55	0.1	236	0.04%
2024/01/10	0.1	47.80	0	0.00	46.95	0.1	239	0.04%
2024/01/08	0	0.00	1	48.65	48.00	-1	240	-0.42%
2024/01/05	0.1	48.51	0	0.00	48.00	0.1	242	0.05%
2024/01/04	1.1	49.53	0	0.00	49.00	1.1	241	0.44%
2024/01/03	0	0.00	1	50.20	49.90	-1	242	-0.41%
2023/12/29	0	0.00	2	52.20	51.80	-2	239	-0.83%
2023/12/26	0	0.00	0.1	49.60	48.95	-0.1	232	-0.04%
2023/12/21	0.3	49.10	0	0.00	48.70	0.3	235	0.13%
2023/12/19	0.2	49.15	0	0.00	48.85	0.2	234	0.09%
2023/12/18	0.1	49.25	0	0.00	49.50	0.1	233	0.04%
2023/12/15	1.4	50.87	0	0.00	50.40	1.4	233	0.60%
2023/12/14	1	49.55	1	52.50	52.90	0	235	0.00%
2023/12/12	0	0.00	1	49.70	49.70	-1	230	-0.43%
2023/12/06	1	51.80	0	0.00	51.60	1	232	0.43%
2023/12/01	0	0.00	0.1	54.10	53.50	-0.1	218	-0.05%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/28	1	43.55	0	0.00	44.80	1	181	0.55%
2023/11/24	1	46.60	0	0.00	46.65	1	178	0.56%
2023/11/20	0	0.00	0.2	45.55	45.75	-0.2	159	-0.13%
2023/11/07	0.1	38.20	0	0.00	38.20	0.1	215	0.05%
2023/10/17	0.1	41.80	1	42.00	41.50	-0.9	545	-0.16%
2023/10/13	0	0.00	1	42.50	42.30	-1	560	-0.18%
2023/10/06	0	0.00	0.1	43.80	43.80	-0.1	588	-0.02%
2023/09/13	0.2	41.25	0	0.00	40.75	0.2	1,083	0.02%
2023/09/11	0.1	41.00	0	0.00	40.75	0.1	1,096	0.01%
2023/08/28	0.1	46.00	0	0.00	44.60	0.1	1,269	0.01%
2023/08/24	0	0.00	1	48.90	47.90	-1	1,299	-0.08%
2023/08/22	1	47.65	0.1	49.90	49.90	0.9	1,296	0.07%
2023/08/11	1	43.05	0	0.00	42.50	1	1,262	0.08%
2023/08/02	0	0.00	4	49.15	48.50	-4	1,209	-0.33%
2023/07/26	0	0.00	1	62.00	62.00	-1	1,136	-0.09%
2023/07/25	0	0.00	1	69.00	67.00	-1	1,110	-0.09%
2023/07/24	5	71.42	1	73.40	73.10	4	1,057	0.38%
2023/07/19	0	0.00	0.2	55.20	55.40	-0.2	958	-0.02%
2023/07/18	0	0.00	4	55.50	55.20	-4	959	-0.42%
2023/07/13	4	57.60	1	59.00	57.60	3	949	0.32%
2023/07/12	0	0.00	2	56.80	57.00	-2	950	-0.21%
2023/07/10	0	0.00	1	56.80	57.00	-1	934	-0.11%
2023/07/07	4	61.68	0	0.00	60.50	4	912	0.44%
2023/07/06	0	0.00	6	61.93	64.70	-6	875	-0.69%
2023/07/05	9	57.38	1	58.50	61.20	8	827	0.97%
2023/07/04	1	54.00	2	55.25	56.80	-1	762	-0.13%
2023/07/03	1	49.30	0.1	52.50	52.50	0.9	690	0.13%
2023/06/30	1	47.75	7	47.27	47.75	-6	667	-0.90%
2023/06/28	5	44.24	0	0.00	43.30	5	651	0.77%
2023/06/27	2	45.28	1	45.00	43.70	1	643	0.16%
2023/06/26	2	49.00	7	47.50	47.25	-5	629	-0.79%
2023/06/21	0	0.00	2	51.50	51.40	-2	611	-0.33%
2023/06/20	1	46.45	3.1	49.87	50.20	-2.1	561	-0.37%
2023/06/19	0	0.00	0.1	45.65	45.65	-0.1	514	-0.02%
2023/06/15	3	42.47	1	42.70	41.70	2	489	0.41%
2023/06/14	6	41.74	0	0.00	41.95	6	483	1.24%
2023/06/13	0	0.00	3	41.15	41.40	-3	483	-0.62%
2023/06/09	0	0.00	1	42.10	42.40	-1	467	-0.21%
2023/06/06	3	43.95	4	46.10	44.00	-1	440	-0.23%
2023/06/05	2	43.90	3	46.00	47.35	-1	409	-0.24%
2023/06/02	3	40.97	0	0.00	43.05	3	357	0.84%
2023/05/31	0	0.00	6	38.80	39.00	-6	359	-1.67%
2023/05/30	1	40.70	8	40.10	40.00	-7	362	-1.93%
2023/05/24	0	0.00	2	34.15	35.25	-2	336	-0.60%
2023/05/17	0.1	33.70	0	0.00	33.70	0.1	440	0.02%
2023/05/05	0.1	35.00	0	0.00	34.90	0.1	515	0.02%
2023/05/04	0.1	35.00	0	0.00	35.40	0.1	513	0.02%
2023/04/28	0	0.00	2	35.85	36.30	-2	500	-0.40%
2023/04/25	1	35.80	1	37.00	35.50	0	495	0.00%
2023/04/18	3	40.87	4.1	41.60	40.85	-1.1	473	-0.23%
2023/04/17	3	41.30	5	40.95	41.65	-2	471	-0.42%
2023/04/13	2	39.55	0	0.00	39.80	2	453	0.44%
2023/04/11	1	38.90	0	0.00	39.20	1	447	0.22%
2023/04/06	0	0.00	10.1	39.85	39.80	-10.1	433	-2.33%
2023/03/24	1	39.85	0	0.00	39.70	1	413	0.24%
2023/03/23	10	38.19	0	0.00	38.65	10	406	2.46%
2023/03/09	0	0.00	1	40.15	40.65	-1	372	-0.27%
2023/03/08	1.1	39.57	0	0.00	39.80	1.1	367	0.30%
2023/03/07	0	0.00	1	40.10	39.95	-1	366	-0.27%
2023/03/06	1	40.05	0	0.00	40.00	1	361	0.28%
2023/03/02	0	0.00	0.1	42.30	42.45	-0.1	332	-0.03%
2023/02/21	0	0.00	1	40.80	41.25	-1	288	-0.35%
2023/02/20	1	40.60	0	0.00	41.75	1	277	0.36%
2023/02/15	0	0.00	0.1	36.10	38.20	-0.1	203	-0.05%
2023/02/10	0	0.00	2	35.40	35.75	-2	170	-1.17%
2023/02/09	1	35.15	0	0.00	35.00	1	161	0.62%
2023/02/08	1	34.50	0	0.00	34.55	1	155	0.64%
2023/02/03	0	0.00	1	33.10	33.65	-1	126	-0.79%
2023/02/01	0	0.00	1	29.50	29.50	-1	106	-0.94%
2023/01/09	1	29.55	0	0.00	29.55	1	107	0.93%
2022/12/29	0	0.00	10	30.06	29.80	-10	107	-9.29%
2022/12/26	0	0.00	5	29.92	29.85	-5	110	-4.51%
2022/12/09	0	0.00	2	30.75	30.20	-2	184	-1.08%
2022/12/08	0	0.00	1	30.70	30.55	-1	207	-0.48%
2022/12/07	1	30.40	2	30.28	30.15	-1	216	-0.46%
2022/12/06	0	0.00	3	31.08	30.60	-3	217	-1.38%
2022/12/05	7	31.44	0	0.00	31.50	7	218	3.20%
2022/12/02	0	0.00	1	32.20	32.30	-1	217	-0.46%
2022/12/01	1	31.20	0	0.00	31.40	1	221	0.45%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/11/29	0	0.00	1	31.35	31.30	-1	258	-0.39%
2022/10/13	0.1	26.00	0	0.00	26.10	0.1	525	0.02%
2022/09/29	0.1	31.65	0	0.00	31.50	0.1	533	0.02%
2022/09/23	1	34.45	0	0.00	34.75	1	536	0.19%
2022/09/22	0.1	36.20	1	36.35	36.10	-0.9	534	-0.17%
2022/09/21	1	36.35	0	0.00	36.35	1	533	0.19%
2022/09/20	1	38.10	0	0.00	38.20	1	533	0.19%
2022/09/19	0	0.00	1.1	37.64	37.90	-1.1	530	-0.21%
2022/09/16	0	0.00	12	36.57	36.60	-12	518	-2.32%
2022/09/15	13	36.20	0	0.00	37.20	13	519	2.50%
2022/09/06	0	0.00	2	36.20	34.30	-2	584	-0.34%
2022/09/05	2	35.08	1.1	34.59	35.50	0.9	574	0.16%
2022/09/01	0	0.00	2	32.55	32.55	-2	553	-0.36%
2022/08/31	1	32.90	4	33.03	32.95	-3	553	-0.54%
2022/08/29	0	0.00	2	31.35	31.95	-2	549	-0.36%
2022/08/24	0	0.00	1	32.10	31.95	-1	539	-0.19%
2022/08/23	2	32.15	0	0.00	31.70	2	535	0.37%
2022/08/18	0	0.00	1	33.50	33.75	-1	512	-0.20%
2022/08/16	0	0.00	1.1	35.02	34.10	-1.1	500	-0.21%
2022/08/15	2	32.43	1	34.35	34.50	1	491	0.20%
2022/08/12	3	33.20	1	33.25	32.95	2	481	0.42%
2022/08/11	4	32.89	0	0.00	33.25	4	474	0.84%
2022/08/04	2	34.65	0	0.00	34.95	2	405	0.49%
2022/08/03	0	0.00	3.1	35.42	35.70	-3.1	380	-0.80%
2022/08/01	1	31.60	0.1	32.20	32.80	0.9	333	0.28%
2022/07/27	0	0.00	4	31.53	31.40	-4	328	-1.22%
2022/07/25	0	0.00	2	29.60	31.00	-2	321	-0.62%
2022/07/21	8	32.45	0	0.00	32.25	8	307	2.60%
2022/07/12	0.1	27.20	0	0.00	27.50	0.1	267	0.04%
2022/07/06	0	0.00	2	29.35	29.45	-2	252	-0.79%
2022/06/23	0.1	28.30	0.1	31.65	31.85	0	203	0.00%
2022/06/21	0	0.00	1	30.50	30.70	-1	181	-0.55%
2022/06/20	0	0.00	0.1	30.55	30.30	-0.1	169	-0.06%
2022/06/17	1	28.20	1	28.10	28.60	0	141	0.00%
2022/06/16	1	31.45	0.2	31.44	31.20	0.8	119	0.67%
2022/06/01	0	0.00	1	27.05	27.25	-1	60	-1.66%
2022/05/27	1	27.20	0	0.00	27.10	1	62	1.59%
2022/05/10	0	0.00	1	26.20	26.10	-1	66	-1.50%
2022/05/06	1	27.50	0	0.00	27.75	1	68	1.46%
2022/04/15	0	0.00	5	25.06	25.45	-5	70	-7.06%
2022/01/04	2	31.50	0	0.00	31.60	2	428	0.47%
2021/12/22	1	30.25	0	0.00	30.60	1	540	0.19%
2021/12/06	1	30.10	0	0.00	30.55	1	511	0.20%
2021/11/01	0	0.00	2	29.65	29.50	-2	408	-0.49%
2021/10/20	2	33.93	0	0.00	33.50	2	328	0.61%
2021/10/19	0	0.00	4	32.74	34.50	-4	302	-1.32%
2021/10/18	3	31.40	0	0.00	31.40	3	281	1.07%
2021/10/15	1	28.90	0	0.00	28.55	1	262	0.38%
2021/10/08	3	30.85	1	30.50	31.10	2	211	0.95%
2021/10/07	1	29.00	0	0.00	31.90	1	177	0.56%
2021/09/22	0	0.00	11	24.49	24.65	-11	68	-16.17%
2021/09/06	20	25.05	0	0.00	24.80	20	60	33.03%
2021/09/03	0	0.00	1	25.35	25.35	-1	46	-2.15%
2021/04/22	0	0.00	7	26.80	25.80	-7	51	-13.51%
2021/04/12	0	0.00	1	25.20	25.40	-1	68	-1.46%
2021/04/01	0	0.00	2	25.20	25.40	-2	67	-2.96%
2021/03/18	1	24.90	0	0.00	24.70	1	62	1.61%
2021/03/15	0	0.00	2	24.85	24.60	-2	61	-3.25%
2021/01/11	1	25.80	0	0.00	25.70	1	53	1.88%
2021/01/07	0	0.00	1	27.50	27.35	-1	48	-2.04%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2021/01/04	1	24.30	0	0.00	24.30	1	29	3.41%
2020/12/07	0	0.00	1	26.55	26.55	-1	31	-3.16%
2020/11/23	1	23.70	0	0.00	23.80	1	24	4.14%
2020/09/16	0.1	24.00	0	0.00	24.00	0.1	44	0.23%
2020/09/03	1	24.55	0	0.00	24.55	1	46	2.14%
2020/08/26	0.1	25.15	0	0.00	25.15	0.1	50	0.20%
2020/08/12	0.1	24.90	0	0.00	25.10	0.1	52	0.19%
2020/07/17	0.1	27.70	0	0.00	27.45	0.1	51	0.19%
2020/05/11	0.1	27.55	0	0.00	27.30	0.1	56	0.18%
2020/03/19	0.1	21.20	0	0.00	21.20	0.1	60	0.17%
2020/03/16	0.1	24.15	0	0.00	24.20	0.1	64	0.16%
2020/03/09	0	0.00	11	29.51	29.60	-11	95	-11.47%
2020/03/05	11	30.74	0	0.00	30.80	11	97	11.30%
2020/02/21	0	0.00	2	32.80	32.80	-2	95	-2.09%
2020/02/14	0	0.00	5	31.55	31.35	-5	96	-5.19%
2020/02/07	2	33.10	0	0.00	32.80	2	96	2.07%
2020/02/05	0	0.00	0.2	29.70	29.70	-0.2	91	-0.22%
2020/01/07	1	34.00	0	0.00	34.60	1	84	1.18%
2020/01/06	2	34.75	0	0.00	35.00	2	84	2.38%
2019/12/13	0	0.00	2	35.40	35.95	-2	73	-2.72%
2019/12/12	2	36.45	0	0.00	36.20	2	70	2.82%
2019/11/29	1	34.20	0	0.00	34.50	1	32	3.10%
2019/11/07	2	36.30	0	0.00	36.45	2	31	6.36%
2019/11/04	1	36.50	0	0.00	36.65	1	30	3.33%
2019/11/01	1	36.70	0	0.00	36.60	1	30	3.26%
2019/10/30	1	36.70	0	0.00	36.60	1	33	2.99%
2019/10/29	1	36.80	0	0.00	36.80	1	33	2.97%
2019/10/22	3	36.90	0	0.00	36.90	3	35	8.55%
2019/10/21	1	36.80	0	0.00	36.90	1	35	2.82%
2019/10/08	6	37.70	0	0.00	37.80	6	38	15.73%
2019/10/02	11	37.66	0	0.00	37.70	11	42	25.67%
2019/09/18	1	37.50	0	0.00	37.25	1	67	1.48%
2019/09/17	3	37.77	0	0.00	37.70	3	72	4.17%
2019/05/27	0	0.00	1	30.15	30.15	-1	68	-1.46%
2019/04/17	0	0.00	1	26.90	26.90	-1	31	-3.15%
2019/03/13	0	0.00	1	24.50	24.50	-1	23	-4.33%
2019/03/05	1	23.50	0	0.00	23.00	1	20	4.91%
2019/02/27	0	0.00	1	25.45	25.40	-1	16	-6.18%
2018/07/06	1	20.25	0	0.00	20.20	1	75	1.33%
2018/04/16	0	0.00	1	23.80	23.85	-1	29	-3.45%