加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.36%
  • 成交量
    1,038張
  • 產業
    上市 半導體類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/035339.504339.00339.0017,2020.01%
2024/05/314.1333.564334.25339.000.17,3560.00%
2024/05/303335.673330.17330.0007,4300.00%
2024/05/294.2346.765345.40343.00-0.87,524-0.01%
2024/05/284347.384344.13342.0007,5560.00%
2024/05/274.1346.172343.00342.502.17,5940.03%
2024/05/246343.0810.1348.83351.00-4.17,807-0.05%
2024/05/235336.605334.00334.0008,1470.00%
2024/05/226335.256334.25334.0008,2860.00%
2024/05/216332.675333.50334.5018,4590.01%
2024/05/205334.306330.75328.50-18,525-0.01%
2024/05/173335.003339.67338.0008,5770.00%
2024/05/166335.258335.25332.50-28,622-0.02%
2024/05/156.1327.163322.83320.003.18,7050.04%
2024/05/144.1321.306.1322.83323.50-1.98,887-0.02%
2024/05/138.2325.924.4321.59319.003.88,8830.04%
2024/05/108.1352.246345.14345.002.18,8150.02%
2024/05/0921.1365.2516.1363.16364.0058,7400.06%
2024/05/087361.579.1366.51368.00-2.18,656-0.02%
2024/05/078.1359.1316.1362.18364.00-88,609-0.09%
2024/05/066351.837.1353.22348.50-1.18,456-0.01%
2024/05/033351.332.1343.11342.5018,3410.01%
2024/05/027342.4323345.70347.00-168,315-0.19%
2024/04/3010343.158339.69338.0028,3120.02%
2024/04/298343.888344.19342.5008,2880.00%
2024/04/2616334.783.1334.99335.00138,2740.16%
2024/04/251325.821.1326.22326.5008,3010.00%
2024/04/246.1334.7615336.33328.50-98,289-0.11%
2024/04/2313.1319.651321.41321.5012.18,2610.15%
2024/04/222312.504.8309.65304.50-2.88,245-0.03%
2024/04/195.9323.573.2326.30316.502.78,1880.03%
2024/04/1842.6352.2543.1354.40346.50-0.58,018-0.01%
2024/04/1727358.0523.1358.55363.003.97,8990.05%
2024/04/167.9329.565338.60340.002.97,7500.04%
2024/04/1511347.1811343.98341.0007,6460.00%
2024/04/1212.2347.479.2347.87341.0037,5390.04%
2024/04/117.2340.784337.00337.003.27,4120.04%
2024/04/105352.803345.33341.0027,3500.03%
2024/04/0913.2371.218.1356.32354.005.27,2440.07%
2024/04/0812.3370.8813.3368.96364.50-17,095-0.01%
2024/04/0310367.699.1374.24380.5016,9320.01%
2024/04/024323.7711.3343.22347.00-7.36,559-0.11%
2024/04/0132.1316.1135.3313.48315.50-3.26,367-0.05%
2024/03/299306.565.1303.68302.003.96,1820.06%
2024/03/2819.1313.2915.1314.60309.004.16,0760.07%
2024/03/2738.1311.2142.5299.55317.50-4.45,884-0.08%
2024/03/2633294.3332.3304.49291.500.85,6240.01%
2024/03/258.1293.728.1295.33298.50-0.15,3830.00%
2024/03/223288.5010288.10287.00-75,235-0.13%
2024/03/217.1283.008282.75283.00-15,149-0.02%
2024/03/2012.1281.614277.42277.5085,0970.16%
2024/03/1912291.0410291.24290.0025,0060.04%
2024/03/1811277.9516281.10287.00-54,838-0.10%
2024/03/156.1271.117268.00266.00-14,686-0.02%
2024/03/145.2261.984265.25265.001.24,6360.03%
2024/03/1313.2273.876275.83276.007.24,5640.16%
2024/03/125.2283.174.1285.62285.001.14,4820.02%
2024/03/114279.7615282.63280.50-114,413-0.25%
2024/03/0816.1281.0115272.91263.501.14,2950.02%
2024/03/0718.1285.3923.1281.65285.00-54,173-0.12%
2024/03/0616.1285.9924.2286.54288.00-8.14,103-0.20%
2024/03/0510274.2012.1275.23275.00-2.14,037-0.05%
2024/03/0415274.045.1271.55268.009.93,9690.25%
2024/03/015.1268.462.1267.96268.003.13,9090.08%
2024/02/291.1269.003267.17267.00-1.93,965-0.05%
2024/02/2711.1280.7410.2280.54266.500.93,9440.02%
2024/02/2610.1282.369.2287.72293.500.93,8400.02%
2024/02/235265.339.2270.53278.50-4.23,611-0.12%
2024/02/227249.9415.1253.31253.50-83,588-0.22%
2024/02/214240.134.1240.30239.50-0.13,4070.00%
2024/02/203246.833243.67242.0003,3510.00%
2024/02/198.1245.598242.88242.500.13,2780.00%
2024/02/169.1248.736.1249.07247.5033,2240.09%
2024/02/159.1232.3218.8234.40243.50-9.73,086-0.31%
2024/02/052.1216.507220.29221.50-4.92,926-0.17%
2024/02/020.1220.000.3221.00219.50-0.32,911-0.01%
2024/02/013.1215.661220.00218.502.12,9000.07%
2024/01/317.4219.848218.81215.50-0.72,895-0.02%
2024/01/303220.674220.00220.00-12,862-0.03%
2024/01/292.2210.426213.00218.50-3.82,858-0.13%
2024/01/262.2212.3800.00210.502.22,8450.08%
2024/01/254220.362216.53216.0022,8400.07%
2024/01/243223.175223.20219.00-22,811-0.07%
2024/01/233218.503219.83220.0002,7630.00%
2024/01/224220.7513.2220.50221.00-9.22,733-0.34%
2024/01/1916217.6614217.57212.5022,6550.08%
2024/01/1817.3213.6317210.35209.500.32,5830.01%
2024/01/1714.1218.637218.36214.507.12,5820.27%
2024/01/163215.008.4218.38217.00-5.42,515-0.22%
2024/01/1500.001214.00214.00-12,513-0.04%
2024/01/1200.002.1210.50210.50-2.12,602-0.08%
2024/01/110.1207.002209.50210.00-1.92,611-0.07%
2024/01/1011.2210.747.1207.88206.004.12,6120.16%
2024/01/0900.000202.00202.0002,5550.00%
2024/01/054201.4900.00199.5042,6080.15%
2024/01/040207.0000.00206.5002,6260.00%
2024/01/030.1208.501208.00208.00-0.92,672-0.03%
2024/01/0200.001207.50210.50-12,688-0.04%
2023/12/2900.001211.00214.00-12,702-0.04%
2023/12/271210.500209.94211.0012,7730.04%
2023/12/261206.011205.50206.5002,8640.00%
2023/12/2500.001207.50207.50-12,891-0.03%
2023/12/221.5208.1700.00206.501.52,9020.05%
2023/12/212.4208.165207.60207.50-2.72,920-0.09%
2023/12/200.2214.880215.87213.500.22,9920.01%
2023/12/194216.501216.59217.5033,0030.10%
2023/12/182213.502213.75214.5003,0060.00%
2023/12/153214.001212.50212.5023,0310.07%
2023/12/140.1214.0000.00213.500.13,0740.00%
2023/12/133.1214.622212.75213.001.13,0790.04%
2023/12/123.1213.311211.99211.0023,0620.07%
2023/12/115.2211.8900.00211.505.23,0720.17%
2023/12/080.1218.0000.00219.500.13,0530.00%
2023/12/072.2221.986218.00217.00-3.93,055-0.13%
2023/12/056.5217.5400.00215.506.53,0610.21%
2023/12/048231.884228.88223.5043,0440.13%
2023/12/018228.888.1230.35229.50-0.13,0490.00%
2023/11/3012223.4124.2223.25221.00-12.22,950-0.41%
2023/11/294.1215.899217.00216.00-4.92,895-0.17%
2023/11/286.2218.731216.53216.505.22,9470.18%
2023/11/2711223.6423.1223.74219.50-12.12,961-0.41%
2023/11/241.1217.212.2217.80218.00-1.12,920-0.04%
2023/11/2212211.4612.5213.95215.00-0.52,873-0.02%
2023/11/2111205.4519.1204.52207.00-8.12,810-0.29%
2023/11/202193.0000.00193.5022,8420.07%
2023/11/172194.004194.38195.00-22,923-0.07%
2023/11/1600.000193.00188.5003,1250.00%
2023/11/152193.008195.06190.50-63,217-0.19%
2023/11/141193.001193.00193.5003,3820.00%
2023/11/134.1192.862192.75192.002.13,6640.06%
2023/11/102.1183.141184.50184.501.13,7380.03%
2023/11/091.1188.053189.00189.00-1.93,917-0.05%
2023/11/081193.502194.50192.00-14,048-0.02%
2023/11/073191.331193.00190.5024,2000.05%
2023/11/061193.502192.00193.00-14,392-0.02%
2023/11/030.1188.0000.00188.000.14,6480.00%
2023/11/021.1186.884187.00186.50-2.95,016-0.06%
2023/11/014.1179.462180.25180.002.15,3690.04%
2023/10/314182.751.2183.83181.002.85,6020.05%
2023/10/276.2190.0400.00187.006.26,1570.10%
2023/10/267.2191.633.2189.66188.5046,5490.06%
2023/10/256.1203.567.2201.19198.00-1.16,748-0.02%
2023/10/2400.003201.00202.00-36,929-0.04%
2023/10/233.1198.614200.50195.50-0.97,280-0.01%
2023/10/2074.3199.7468201.27202.006.37,4690.08%
2023/10/191.1183.481.1183.18190.50-0.17,4700.00%
2023/10/181.1187.186.2185.66182.50-5.17,753-0.07%
2023/10/172.3194.3500.00190.002.37,9150.03%
2023/10/161.1191.951191.00195.500.17,9920.00%
2023/10/132201.501197.00198.5018,1480.01%
2023/10/124206.258208.00207.00-48,461-0.05%
2023/10/114204.502204.00204.0028,6920.02%
2023/10/061208.002205.00202.00-18,782-0.01%
2023/10/055206.305205.50205.5009,0070.00%
2023/10/044.1200.884.2202.05202.00-0.19,1200.00%
2023/10/033.2205.873.1205.30204.500.19,1470.00%
2023/10/029.1210.2413208.73212.00-3.99,218-0.04%
2023/09/286199.083199.17198.0039,2680.03%
2023/09/271193.002193.50193.50-19,396-0.01%
2023/09/266.1197.002195.00195.004.19,6220.04%
2023/09/2513.2200.707201.00198.006.29,6560.06%
2023/09/2200.001190.50194.00-19,618-0.01%
2023/09/217189.216189.00189.0019,6180.01%
2023/09/203194.831199.00193.0029,6530.02%
2023/09/193200.174195.13195.00-19,684-0.01%
2023/09/186204.083203.17203.0039,6730.03%
2023/09/156212.663210.33210.0039,7050.03%
2023/09/1400.001214.50214.50-19,774-0.01%
2023/09/133209.333208.50211.0009,8120.00%
2023/09/125208.003208.17207.0029,8680.02%
2023/09/119208.946205.92205.5039,9440.03%
2023/09/084217.004215.63214.50010,1480.00%
2023/09/072216.753219.00219.00-110,205-0.01%
2023/09/063219.837219.43218.50-410,284-0.04%
2023/09/052213.755217.90219.00-310,411-0.03%
2023/09/042210.001214.49215.00110,6740.01%
2023/09/019212.452212.00212.00710,6880.07%
2023/08/317.3211.456211.92211.501.310,7920.01%
2023/08/3010.3216.167213.79212.503.310,8130.03%
2023/08/298.4218.016216.42215.002.410,8270.02%
2023/08/285.1219.943219.50217.002.110,8220.02%
2023/08/2514.2231.1811232.68226.003.210,7880.03%
2023/08/2419.1247.179242.39241.0010.110,8200.09%
2023/08/234242.005246.00246.00-110,699-0.01%
2023/08/2223.1250.1423245.13244.000.110,6870.00%
2023/08/218.1238.5710239.15240.00-1.910,521-0.02%
2023/08/1810237.059.2237.13235.000.810,4390.01%
2023/08/1716246.3126.2244.46249.00-10.210,262-0.10%
2023/08/1612228.7512229.21231.5009,9760.00%
2023/08/1518.3232.8412.3231.13227.0069,9270.06%
2023/08/1413.5219.9613220.00224.500.59,7770.00%
2023/08/117.2225.7310219.55218.00-2.89,675-0.03%
2023/08/1011.2224.566.5219.47222.004.79,5120.05%
2023/08/0911245.4314.1242.43240.50-3.19,313-0.03%
2023/08/0821251.9016.2251.78257.004.89,0390.05%
2023/08/0714235.6121237.55245.50-78,664-0.08%
2023/08/0414211.939.1214.47223.504.98,3060.06%
2023/08/0225.3213.8245209.86203.50-19.78,054-0.24%
2023/08/0139.4238.3426.1252.28225.0013.37,8090.17%
2023/07/3112.1251.3610253.55249.502.17,4830.03%
2023/07/288233.0612235.54242.50-47,079-0.06%
2023/07/2711221.509222.44220.5026,8500.03%
2023/07/2645220.5234.1219.96217.0010.96,6330.16%
2023/07/2514.1205.2917207.06212.00-2.96,254-0.05%
2023/07/249187.397191.86193.0026,0160.03%
2023/07/2130189.5715190.71188.50155,9030.25%
2023/07/2010182.1720185.28190.00-105,607-0.18%
2023/07/1900.0017.2176.50174.00-17.25,419-0.32%
2023/07/185.1181.092184.00179.003.15,3410.06%
2023/07/175.3189.475190.80186.500.35,1590.01%
2023/07/142176.2513.1177.80180.50-11.14,804-0.23%
2023/07/1323.2166.9819168.00164.504.24,5420.09%
2023/07/1218.1170.4721172.26164.00-2.94,406-0.07%
2023/07/1100.003166.50166.00-34,164-0.07%
2023/07/102159.252163.00162.0004,0240.00%
2023/07/0741160.8034163.56160.0073,9780.18%
2023/07/064166.252162.00162.0023,8600.05%
2023/07/0525163.842162.50160.50233,7050.62%
2023/07/044164.7514.1167.56169.50-10.13,546-0.28%
2023/07/032152.752152.75154.5003,3090.00%
2023/06/280.1147.001153.00146.00-0.93,183-0.03%
2023/06/272151.253152.67152.50-13,115-0.03%
2023/06/262156.5000.00155.0023,0500.07%
2023/06/211158.502156.75158.00-13,006-0.03%
2023/06/209160.786159.25157.5032,9550.10%
2023/06/192156.002157.75157.0002,8740.00%
2023/06/161161.5000.00161.5012,8050.04%
2023/06/152160.251158.00158.0012,7310.04%
2023/06/1413162.622164.75157.50112,6290.42%
2023/06/131155.502.1158.43162.00-1.12,380-0.05%
2023/06/121146.501148.00147.5002,3070.00%
2023/06/097148.074.1148.46150.002.92,2070.13%
2023/06/0819144.5311144.64144.0082,0130.40%
2023/06/0700.000.1134.50134.50-0.11,737-0.01%
2023/06/065118.409121.78122.50-41,667-0.24%
2023/06/0500.003116.83114.00-31,473-0.20%
2023/06/0212113.0810112.00112.0021,3710.15%
2023/06/0100.001107.50112.00-11,286-0.08%
2023/05/3000.007109.21108.00-71,155-0.61%
2023/05/291.2102.7500.00103.001.21,0050.12%
2023/05/2500.001102.50104.50-1877-0.11%
2023/05/24297.30296.5597.2008280.00%
2023/05/2200.002101.50100.00-2805-0.25%
2023/05/1900.002102.2599.90-2794-0.25%
2023/05/1800.00196.6097.20-1723-0.14%
2023/05/1700.00892.9594.40-8682-1.17%
2023/05/10286.90186.1086.0016410.16%
2023/05/09189.1000.0089.3016280.16%
2023/05/02191.50292.0591.30-1619-0.16%
2023/04/2700.00690.8791.40-6603-0.99%
2023/04/2600.00287.6588.90-2581-0.34%
2023/04/2400.00087.2087.8005580.00%
2023/04/2000.00287.3087.10-2530-0.38%
2023/04/1900.00187.3087.80-1523-0.19%
2023/04/17287.30287.3087.6005160.00%
2023/04/0700.00384.6084.80-3466-0.64%
2023/04/06284.70284.0084.7004620.00%
2023/03/3000.00185.1084.90-1448-0.22%
2023/03/2800.00182.0081.00-1417-0.24%
2023/03/22183.10182.8082.5004010.00%
2023/03/2000.00381.3381.80-3391-0.77%
2023/03/1700.00182.5081.40-1393-0.25%
2023/03/15381.9300.0082.2034210.71%
2023/03/14381.43280.5080.2014150.24%
2023/03/10283.4000.0079.5024440.45%
2023/03/0800.00278.4579.90-2420-0.48%
2023/03/06378.8300.0078.9034120.73%
2023/02/21177.9000.0077.9014120.24%
2023/02/2000.00177.3077.00-1425-0.24%
2023/02/0800.00275.9575.30-2479-0.42%
2023/02/0100.00175.9076.00-1482-0.21%
2023/01/3000.00175.4075.20-1480-0.21%
2023/01/1100.00274.7574.70-2475-0.42%
2023/01/05173.0000.0072.9014750.21%
2022/12/2600.00171.8071.60-1493-0.20%
2022/12/2300.00170.7072.60-1499-0.20%
2022/12/2100.00272.0071.20-2513-0.39%
2022/12/19273.9000.0073.0025260.38%
2022/12/13276.6500.0075.9025280.38%
2022/12/12175.80175.9075.8005310.00%
2022/12/07578.46279.1576.0035630.53%
2022/12/0500.00378.4080.00-3528-0.57%
2022/12/0200.00175.8076.00-1493-0.20%
2022/12/0100.00174.9074.20-1490-0.20%
2022/11/3000.00173.4073.60-1489-0.20%
2022/11/2900.00271.9072.10-2496-0.40%
2022/11/25172.30172.7072.0005390.00%
2022/11/2400.00272.5073.30-2551-0.36%
2022/11/23273.25173.0072.2015580.18%
2022/11/2200.00172.3072.00-1567-0.18%
2022/11/1800.00273.9072.80-2651-0.31%
2022/11/17172.3000.0072.8016570.15%
2022/11/16272.55272.4072.3006660.00%
2022/11/15571.9400.0072.5056740.74%
2022/11/08268.0500.0067.2029220.22%
2022/11/07267.25167.5067.5019170.11%
2022/11/04166.2000.0065.7019140.11%
2022/11/03265.50364.2066.00-1909-0.11%
2022/11/02364.9300.0064.4039050.33%
2022/11/0100.00163.5063.50-1904-0.11%
2022/10/27162.9000.0063.2019080.11%
2022/10/26161.90162.8062.0009110.00%
2022/10/06170.8000.0071.0019710.10%
2022/09/27169.8000.0070.8019810.10%
2022/09/2600.00170.7070.00-1982-0.10%
2022/09/1600.00180.7079.00-11,004-0.10%
2022/09/1500.00184.0081.40-11,008-0.10%
2022/09/14181.9000.0081.5019990.10%
2022/09/1200.00179.1079.90-11,006-0.10%
2022/09/0800.00177.2077.60-11,018-0.10%
2022/09/07176.3000.0076.1011,0790.09%
2022/09/06377.9000.0077.4031,0940.27%
2022/09/0500.00181.6079.30-11,104-0.09%
2022/09/0200.00182.0082.00-11,115-0.09%
2022/09/01184.7000.0083.0011,1300.09%
2022/08/31184.10182.7084.2001,1190.00%
2022/08/30183.00283.3083.50-11,119-0.09%
2022/08/25386.90486.7384.40-11,099-0.09%
2022/08/24283.451183.6883.30-91,072-0.84%
2022/08/23281.55182.4082.4011,0830.09%
2022/08/22484.5000.0082.0041,1450.35%
2022/08/19883.74287.1083.7061,1500.52%
2022/08/18581.567.180.8081.90-2.11,045-0.20%
2022/08/173.178.1200.0079.303.19550.32%
2022/08/0800.00171.2071.60-1930-0.11%
2022/08/0100.00172.0072.50-1953-0.10%
2022/07/2800.00372.9072.10-3962-0.31%
2022/07/27173.4000.0073.7019610.10%
2022/07/2100.00174.6075.00-1978-0.10%
2022/07/15174.8000.0074.6019800.10%
2022/07/13169.2000.0068.8019510.11%
2022/07/11170.0000.0069.3019580.10%
2022/07/07165.4000.0066.6019670.10%
2022/07/06264.6000.0063.6029670.21%
2022/07/0100.00368.8067.10-31,024-0.29%
2022/06/3000.00171.5071.00-11,018-0.10%
2022/06/2900.00175.0074.90-11,014-0.10%
2022/06/24175.20475.8074.70-31,052-0.28%
2022/06/23576.22175.7075.6041,0590.38%
2022/06/22180.60378.6078.60-21,087-0.18%
2022/06/2100.00182.2083.50-11,120-0.09%
2022/06/2000.00381.6081.00-31,254-0.24%
2022/06/171387.741186.9587.0021,2480.16%
2022/06/16589.76791.9386.50-21,244-0.16%
2022/06/15491.15392.1390.5011,1960.08%
2022/06/13591.201091.3090.20-51,236-0.40%
2022/06/09391.10592.0291.10-21,208-0.17%
2022/06/081491.14391.5091.00111,1930.92%
2022/06/06390.00389.6789.5001,2140.00%
2022/06/0200.00191.1090.90-11,232-0.08%
2022/06/0100.00390.7391.10-31,248-0.24%
2022/05/3100.00189.7089.60-11,231-0.08%
2022/05/30691.43291.0091.0041,2240.33%
2022/05/27387.50687.5389.70-31,168-0.26%
2022/05/26787.53188.0085.6061,1730.51%
2022/05/23185.5000.0085.1011,1780.08%
2022/05/1900.00284.4584.80-21,207-0.17%
2022/05/1700.00183.3084.20-11,281-0.08%
2022/05/16182.1000.0082.1011,3850.07%
2022/05/1000.00178.8080.10-11,477-0.07%
2022/04/2800.00276.7076.50-22,112-0.09%
2022/04/2600.00176.9076.90-12,360-0.04%
2022/04/2500.00175.0075.30-12,506-0.04%
2022/04/21281.6000.0081.2023,2670.06%
2022/04/20282.85183.7082.3013,7090.03%
2022/04/19182.80583.3482.80-44,337-0.09%
2022/04/15183.3000.0082.9015,4680.02%
2022/04/1300.00184.9085.50-16,074-0.02%
2022/04/11387.1300.0084.5036,5150.05%
2022/04/08391.27390.0089.7007,0550.00%
2022/04/07491.58390.2788.1017,2940.01%
2022/03/31190.10189.4089.3007,9740.00%
2022/03/30291.15191.8090.5017,9720.01%
2022/03/29190.0000.0089.9017,9700.01%
2022/03/25591.76390.7090.5027,9570.03%
2022/03/24492.55393.1092.9017,9250.01%
2022/03/23693.85392.7093.7037,8830.04%
2022/03/17189.60689.8389.20-57,790-0.06%
2022/03/0900.00382.4782.40-37,773-0.04%
2022/03/08183.80181.0081.0007,7950.00%
2022/03/03391.3700.0090.8037,8170.04%
2022/03/012.591.0000.0090.702.57,9540.03%
2022/02/2500.00289.0587.80-28,041-0.02%
2022/02/24189.4000.0089.0018,0390.01%
2022/02/2300.00192.6092.20-18,028-0.01%
2022/02/22490.6800.0090.5048,0450.05%
2022/02/21193.50394.1093.90-28,056-0.02%
2022/02/1800.00193.7094.80-18,068-0.01%
2022/02/17295.450.195.5093.7028,1200.02%
2022/02/164.193.47197.4092.603.18,1590.04%
2022/02/14591.74391.1091.0028,2000.02%
2022/02/110.694.2200.0093.800.68,3350.01%
2022/02/102.395.280.196.2096.002.28,3590.03%
2022/02/093.394.81496.3896.80-0.78,350-0.01%
2022/02/08792.896.192.4592.5018,3620.01%
2022/02/074.196.35492.3591.600.18,4790.00%
2022/01/2600.00192.5090.30-18,403-0.01%
2022/01/25291.3500.0091.0028,3860.02%
2022/01/24294.75593.8494.80-38,341-0.04%
2022/01/21598.562101.0096.0038,2360.04%
2022/01/201105.504104.00103.00-38,112-0.04%
2022/01/1900.002100.00101.00-27,938-0.03%
2022/01/185.1100.725.1102.68103.0007,8620.00%
2022/01/1712.1104.1313104.00104.00-0.97,716-0.01%
2022/01/1450103.5145.1108.05102.504.97,4670.07%
2022/01/138.5109.293.2108.68109.505.46,9400.08%
2022/01/127.2110.4320110.95113.00-12.96,492-0.20%
2022/01/1120109.3311.6108.74103.008.55,8590.14%
2022/01/108.1106.0610107.85110.50-25,102-0.04%
2022/01/073.599.964100.00100.50-0.54,741-0.01%
2022/01/068106.312107.50105.0064,5600.13%
2022/01/056100.621100.0099.2054,1300.12%
2022/01/044.7108.723105.67107.001.73,9270.04%
2022/01/0310.3109.2010107.65107.000.33,6840.01%
2021/12/306104.423107.00108.0033,1270.10%
2021/12/29492.08794.1498.20-32,878-0.10%
2021/12/281187.91689.8089.3052,5420.20%
2021/12/2700.00285.5585.70-22,266-0.09%
2021/12/15179.501179.7079.50-102,373-0.42%
2021/12/101182.20582.0282.8062,3620.25%
2021/12/0900.00178.7078.70-12,314-0.04%
2021/12/0800.00180.0079.10-12,311-0.04%
2021/12/0700.00178.9078.80-12,306-0.04%
2021/12/06479.0000.0078.7042,3170.17%
2021/11/30679.00680.8080.8002,3080.00%
2021/11/26581.62182.7080.3042,2840.18%
2021/11/25284.70385.6784.50-12,251-0.04%
2021/11/24284.40484.2385.60-22,190-0.09%
2021/11/19279.5000.0079.8022,1390.09%
2021/11/16184.6000.0082.0012,0590.05%
2021/11/15182.7000.0085.0012,0030.05%
2021/11/12180.90181.3080.6001,9010.00%
2021/11/11984.18983.9081.0001,8660.00%
2021/11/10480.38580.0480.50-11,775-0.06%
2021/11/09175.7000.0077.4011,6550.06%
2021/11/05776.49477.8076.8031,7600.17%
2021/11/04177.50580.6480.60-41,679-0.24%
2021/11/0100.00172.1072.50-11,442-0.07%
2021/10/28369.1300.0068.7031,3820.22%
2021/10/26167.7000.0068.7011,3630.07%
2021/10/25166.8000.0067.8011,3540.07%
2021/10/2000.00166.8066.80-11,342-0.07%
2021/10/18165.1000.0065.1011,3400.07%
2021/09/2300.00171.7071.80-11,087-0.09%
2021/09/2200.00268.5067.90-21,042-0.19%
2021/09/1600.00168.3068.30-1996-0.10%
2021/09/1500.00168.9067.40-1989-0.10%
2021/09/14167.3000.0067.3019800.10%
2021/09/1300.00268.2568.60-2965-0.21%
2021/09/09167.20167.3067.5009530.00%
2021/09/0700.001066.4266.10-10929-1.08%
2021/09/06269.0000.0066.9029210.22%
2021/09/03468.45168.0069.3039080.33%
2021/09/0200.00166.9067.40-1881-0.11%
2021/09/01168.8000.0067.8018500.12%
2021/08/30768.23370.8068.7048020.50%
2021/08/27468.65368.7067.4017370.14%
2021/08/2300.00161.7061.50-1628-0.16%
2021/08/16466.25465.1563.5005830.00%
2021/08/13168.0000.0065.5015610.18%
2021/08/12167.60165.4069.0005220.00%
2021/08/11666.581067.1966.80-4443-0.90%
2021/08/10263.7000.0063.2023270.61%
2021/08/04059.8000.0059.8003330.00%
2021/07/30259.7000.0059.5023750.53%
2021/07/23261.0000.0060.6024430.45%
2021/07/1900.00361.8061.80-3471-0.64%
2021/07/15363.8300.0063.9035130.58%
2021/06/2900.000.163.1063.90-0.1976-0.01%
2021/06/280.164.20163.7064.10-0.9988-0.09%
2021/06/250.166.0000.0065.100.19910.01%
2021/06/16162.8000.0062.8011,0610.09%
2021/06/01162.1000.0062.1011,1560.09%
2021/05/2100.00158.4058.50-11,177-0.08%
2021/05/0300.00368.7067.80-31,120-0.27%
2021/04/22371.50470.2069.50-11,215-0.08%
2021/04/16171.7000.0071.7011,2510.08%
2021/04/15172.3000.0073.1011,2420.08%
2021/04/14372.00274.2073.7011,2360.08%
2021/04/1200.00173.5072.30-11,194-0.08%
2021/04/09171.8000.0071.8011,1890.08%
2021/04/08675.6300.0074.0061,1620.52%
2021/04/0700.00375.9076.30-31,085-0.28%
2021/04/0600.00371.0071.60-31,002-0.30%
2021/03/3100.00168.2068.20-1967-0.10%
2021/03/2900.00268.6068.40-2959-0.21%
2021/03/2500.00767.1667.00-7957-0.73%
2021/03/18166.2000.0066.2011,0240.10%
2021/03/1700.00167.4066.40-11,083-0.09%
2021/03/16166.6000.0066.1011,1590.09%
2021/03/15265.3500.0065.3021,2430.16%
2021/03/12665.27665.7365.9001,4300.00%
2021/02/2600.00263.5063.20-22,147-0.09%
2021/02/0200.00161.2061.20-12,222-0.04%
2021/01/2600.00166.0063.90-12,196-0.05%
2021/01/21263.7000.0064.6022,1720.09%
2021/01/20465.98463.2863.4002,1610.00%
2021/01/12265.3000.0064.8022,0050.10%
2021/01/11166.5000.0066.7011,9860.05%
2021/01/0700.00464.6564.50-41,954-0.20%
2021/01/06163.3000.0063.8011,9430.05%
2020/12/18162.6000.0062.1011,9090.05%
2020/12/1600.00265.0065.00-21,855-0.11%
2020/12/14165.8000.0065.4011,8190.05%
2020/12/11767.941065.5965.50-31,806-0.17%
2020/12/101370.18468.5868.5091,7550.51%
2020/12/09973.81572.8873.5041,6680.24%
2020/12/08772.86271.6074.8051,5660.32%
2020/12/07670.27370.7071.9031,3860.22%
2020/12/04272.35472.8572.10-21,277-0.16%
2020/12/03867.20868.7169.0001,1070.00%
2020/12/02168.00267.2068.00-1870-0.11%
2020/11/19261.1000.0060.6029100.22%
2020/11/1800.00261.3061.20-2913-0.22%
2020/11/16161.6000.0060.5019250.11%
2020/11/12259.6000.0059.9028970.22%
2020/11/1100.00260.0059.50-2896-0.22%
2020/10/1400.00159.1059.30-12,105-0.05%
2020/10/1200.00460.8561.00-42,270-0.18%
2020/10/06160.5000.0059.5012,2420.04%
2020/10/05161.30160.4060.8002,2480.00%
2020/09/1500.00158.2058.80-12,244-0.04%
2020/09/10156.40255.9556.00-12,223-0.04%
2020/08/31159.8000.0059.8012,1990.05%
2020/08/2800.00160.2060.50-12,182-0.05%
2020/08/27263.90863.2662.00-62,152-0.28%
2020/08/26860.10160.7060.7071,9970.35%
2020/08/24253.7000.0054.0021,9100.10%
2020/08/11158.0000.0059.0011,8050.06%
2020/08/05162.5000.0063.8011,7250.06%
2020/07/28162.00560.7257.60-41,557-0.26%
2020/07/2700.00262.0061.10-21,478-0.14%
2020/07/24260.75560.8059.00-31,399-0.21%
2020/07/23165.301.164.3263.50-0.11,304-0.01%
2020/07/22666.40163.0063.5051,2110.41%
2020/07/21466.43166.0068.4031,0520.29%
2020/07/20363.30163.9063.8028390.24%
2020/07/17459.75759.9660.40-3600-0.50%
2020/07/1000.00650.8350.80-6454-1.32%
2020/07/09653.60153.7053.7054201.19%
2020/07/08248.0000.0048.9023600.55%
2020/07/0200.00148.5548.40-1359-0.28%
2020/06/29246.28246.4846.4003550.00%
2020/06/23148.2000.0047.9013540.28%
2020/06/22149.8500.0049.3013500.29%
2020/06/15147.60347.5547.25-2366-0.55%
2020/06/09249.48249.5349.5503910.00%
2020/06/08149.35149.6049.8004120.00%
2020/06/05150.00150.7050.5004070.00%
2020/06/0400.00147.9547.95-1396-0.25%
2020/05/28447.31246.7546.8024090.49%
2020/05/27247.3500.0047.2024090.49%
2020/05/22146.9000.0046.0014260.23%
2020/05/21246.93247.2047.1004310.00%
2020/05/20447.0300.0046.8044320.92%
2020/05/19146.50146.5046.4504380.00%
2020/04/21446.41445.6845.5004880.00%
2020/04/1700.00148.3548.40-1454-0.22%
2020/04/0700.00141.3041.65-1507-0.20%
2020/03/24135.50136.4036.9006250.00%
2020/03/18138.8500.0037.8518760.11%
2020/03/1300.00840.6642.75-81,064-0.75%
2020/03/12147.30144.6545.0001,0490.00%
2020/03/10149.15149.4550.8001,0450.00%
2020/03/09151.20251.4550.60-11,037-0.10%
2020/03/06152.7000.0052.5011,0340.10%
2020/03/0300.00553.9053.40-51,204-0.42%
2020/02/27152.70253.0552.50-11,281-0.08%
2020/02/26154.1000.0053.5011,2750.08%
2020/02/0600.00257.7058.10-21,307-0.15%
2020/02/0500.00156.1055.30-11,302-0.08%
2020/02/03152.90253.2054.30-11,297-0.08%
2020/01/31155.30156.6055.5001,2850.00%
2020/01/30457.1000.0056.7041,2700.31%
2020/01/16163.0000.0062.9011,2480.08%
2020/01/1400.00363.6763.20-31,254-0.24%
2020/01/09161.60462.1861.50-31,259-0.24%
2020/01/08161.6000.0061.0011,2580.08%
2020/01/07262.35362.0362.00-11,255-0.08%
2020/01/03365.97864.8464.30-51,253-0.40%
2019/12/20166.80166.9065.4001,1940.00%
2019/12/19167.40167.2066.6001,1750.00%
2019/12/18270.00270.0068.3001,1570.00%
2019/12/16269.30269.8568.4001,1060.00%
2019/12/13168.00166.7067.9001,0200.00%
2019/12/1200.00168.6067.90-1887-0.11%
2019/12/11162.50462.6062.40-3707-0.42%
2019/12/10761.3600.0060.5076861.02%
2019/12/09160.00160.7060.6006830.00%
2019/12/02162.8000.0061.7016490.15%
2019/11/28263.75263.1063.4005990.00%
2019/11/2700.00661.5562.00-6477-1.26%
2019/11/26256.8500.0056.4024110.49%
2019/11/18155.3000.0055.6013890.26%
2019/11/1500.00353.7354.40-3382-0.78%
2019/11/12152.70153.1052.6003820.00%
2019/11/11253.55953.5852.40-7377-1.86%
2019/11/0500.00256.5556.10-2348-0.57%
2019/10/31256.4500.0055.0023790.53%
2019/10/241.155.70156.0056.100.15420.02%
2019/10/23456.0500.0056.8045380.74%
2019/10/18154.30554.6854.90-4540-0.74%
2019/10/16154.0000.0052.7015320.19%
2019/10/0800.00256.7055.70-2504-0.40%
2019/10/07555.92255.1555.1034980.60%
2019/10/03261.4000.0061.2024570.44%
2019/09/27161.50162.0061.4004850.00%
2019/09/19163.2000.0062.3015020.20%
2019/09/12160.80161.3061.0005110.00%
2019/09/11260.7000.0060.7025180.39%
2019/08/29260.8000.0060.8025520.36%
2019/08/15260.8000.0061.0025470.37%
2019/08/1400.00962.2061.80-9548-1.64%
2019/08/06259.1000.0060.5025650.35%
2019/08/0500.00160.9061.10-1588-0.17%
2019/08/01265.8000.0065.7025770.35%
2019/07/301172.451969.4467.80-8572-1.40%
2019/07/29269.90171.2071.2014990.20%
2019/07/24163.8000.0063.8014520.22%
2019/07/2200.00365.3365.40-3463-0.65%
2019/07/04265.10266.0065.4007910.00%
2019/07/0100.00264.0064.40-2907-0.22%
2019/06/26361.5000.0062.2039920.30%
2019/06/06260.0000.0059.8021,1170.18%
2019/05/15161.4000.0062.6011,3960.07%
2019/05/13665.00665.6061.2001,4070.00%
2019/05/10267.60268.5067.7001,4100.00%
2019/05/08268.1000.0068.5021,4610.14%
2019/05/06269.0000.0068.4021,5300.13%
2019/05/02269.8000.0070.2021,5150.13%
2019/04/26171.2000.0071.6011,4910.07%
2019/04/23373.6000.0073.5031,4580.21%
2019/04/19274.10275.5074.0001,4200.00%
2019/04/18375.10175.1074.4021,4040.14%
2019/04/17176.401076.4977.60-91,364-0.66%
2019/04/1600.00673.1073.50-61,258-0.48%
2019/04/15672.50472.2572.6021,2330.16%
2019/04/121070.4400.0067.70101,1970.84%
2019/04/11671.7300.0071.8061,1650.51%
2019/04/10471.2000.0071.4041,1380.35%
2019/04/0900.00172.6071.50-11,118-0.09%
2019/04/08174.8000.0075.0011,0620.09%
2019/04/0100.00368.4368.00-3914-0.33%
2019/03/29567.52269.4067.4039060.33%
2019/03/28266.7000.0068.5028940.22%
2019/03/2700.00268.2067.90-2885-0.23%
2019/03/26367.5000.0067.5038800.34%
2019/03/1500.00170.0069.30-1767-0.13%
2019/03/14169.5000.0068.2017560.13%
2019/03/11167.20166.2066.5007040.00%
2019/03/07166.8000.0067.0016850.15%
2019/03/06167.50167.5067.7006650.00%
2019/03/05167.2000.0067.6016590.15%
2019/02/2100.00274.2069.50-2602-0.33%
2019/02/20270.95171.8071.5015420.18%
2019/02/15168.00168.7068.6004660.00%
2019/02/1400.00272.6071.40-2431-0.46%
2019/02/13170.60171.7071.7003990.00%
2019/02/12171.1000.0071.8013890.26%
2019/02/1100.00168.9071.40-1374-0.27%
2019/01/3000.00267.1066.90-2337-0.59%
2019/01/29665.12764.6666.00-1309-0.32%
2019/01/28162.60463.0063.00-3269-1.11%
2019/01/16250.8000.0050.8021991.00%
2019/01/04248.9500.0048.7022100.95%
2018/12/26250.3000.0050.2022500.80%
2018/12/251050.4000.0051.10102523.97%
2018/12/2000.001049.6050.50-10249-4.01%
2018/12/14253.2000.0053.2022560.78%
2018/11/0800.00655.6055.50-6494-1.21%
2018/11/0600.00255.4053.50-2518-0.39%
2018/10/31652.0000.0052.6065521.09%
2018/10/29349.9000.0049.2536020.50%
2018/10/1200.00156.9055.80-1917-0.11%
2018/10/11255.2000.0054.5029180.22%
2018/10/09259.60260.6560.1009170.00%
2018/10/08161.7000.0061.5019300.11%
2018/10/0500.00162.3064.00-1955-0.10%
2018/09/2600.00165.0064.70-11,032-0.10%
2018/09/2500.00563.1065.30-51,043-0.48%
2018/09/21564.5000.0064.1051,0640.47%
2018/09/17162.5000.0063.3011,1860.08%
2018/09/14162.9000.0062.5011,2230.08%
2018/09/13359.0700.0059.3031,2260.24%
2018/09/11459.6000.0064.0041,1960.33%
2018/09/10163.0000.0063.0011,1780.08%
2018/09/07172.8000.0069.9011,1540.09%
2018/09/05180.5000.0076.7011,1350.09%
2018/08/3100.00180.5082.30-11,122-0.09%
2018/08/29279.2500.0079.0021,1160.18%
2018/08/27175.9000.0077.1011,1230.09%
2018/08/2300.00276.0077.00-21,124-0.18%
2018/08/22181.70281.3580.60-11,115-0.09%
2018/08/21179.0000.0077.9011,0980.09%
2018/08/13175.1000.0075.6011,0850.09%
2018/08/03179.20180.8079.5001,0250.00%
2018/08/01185.20488.0084.00-31,011-0.30%
2018/07/3100.00184.3086.00-1987-0.10%
2018/07/3000.00183.2083.20-1977-0.10%
2018/07/27185.8000.0084.7019900.10%
2018/07/25285.35383.9384.00-1994-0.10%
2018/07/201593.651593.6395.5009000.00%
2018/07/19288.75488.7389.30-2814-0.25%
2018/07/16787.00186.2086.0067470.80%
2018/07/12181.20182.5081.8007330.00%
2018/07/1100.00178.5077.40-1709-0.14%
2018/07/0900.00176.9077.40-1696-0.14%
2018/07/02177.4000.0076.7016690.15%
2018/06/28173.50372.9072.20-2630-0.32%
2018/06/27272.0000.0068.9026020.33%
2018/06/26172.90172.5072.5005650.00%
2018/06/25169.80170.0069.8005420.00%
2018/05/2900.00362.9063.00-3513-0.58%
2018/05/2800.00261.9063.00-2513-0.39%
2018/05/2100.00863.0363.30-8546-1.46%
2018/05/14559.0000.0058.8055740.87%
2018/05/11159.0000.0058.8015750.17%
2018/05/04560.1000.0059.1055730.87%
2018/05/0300.00461.2061.40-4555-0.72%
2018/04/19459.2500.0059.2046790.59%
2018/04/18261.5000.0061.4026680.30%
2018/03/2300.00368.2067.10-3852-0.35%
2018/03/1900.00573.6073.60-5961-0.52%
2018/03/16174.2000.0074.0011,0170.10%
2018/03/1500.00173.6074.20-11,047-0.10%
2018/03/13272.1000.0072.5021,2000.17%
2018/03/1200.00373.4072.30-31,208-0.25%
2018/03/09472.6000.0071.9041,2200.33%
2018/02/23178.5000.0076.1011,5850.06%
2018/02/07176.2000.0074.5011,5550.06%
2018/02/05580.0000.0080.9051,5500.32%
2018/02/0100.00285.8085.50-21,567-0.13%
2018/01/29183.5000.0083.5011,5710.06%
2018/01/25186.1000.0085.5011,6140.06%
2018/01/23187.00188.3088.0001,5810.00%
2018/01/2200.00187.3087.10-11,623-0.06%
2018/01/1900.00590.1088.70-51,626-0.31%
2018/01/18589.30487.5589.2011,6080.06%
2018/01/17488.3300.0086.8041,5950.25%
2018/01/15183.20284.2083.50-11,662-0.06%
2018/01/12182.20182.9082.8001,7020.00%
2018/01/11181.5000.0081.4011,8030.06%
2018/01/1000.00186.4085.00-11,814-0.06%
2018/01/0800.00487.1086.60-41,853-0.22%
2018/01/0400.00185.0084.00-11,864-0.05%
2018/01/03183.10184.5082.3001,9720.00%
2018/01/02182.4000.0083.0012,0420.05%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章