加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    635張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00126.7026.25-11,311-0.08%
2024/05/21125.5500.0026.2511,3360.07%
2024/05/10524.5000.0024.9552,0040.25%
2024/05/07124.1000.0025.1012,4910.04%
2024/05/0600.00124.3524.40-12,721-0.04%
2024/04/3000.00225.3025.00-23,732-0.05%
2024/04/29124.8000.0025.0514,3900.02%
2024/04/2600.00125.0524.80-14,655-0.02%
2024/04/19125.2000.0025.3515,0590.02%
2024/04/17228.6800.0028.6024,9840.04%
2024/04/16328.535228.5828.25-494,951-0.99%
2024/04/15229.30130.7529.3014,9070.02%
2024/04/1211829.838329.9529.10354,7850.73% 大買/
2024/04/111427.1600.0028.35144,5310.31%
2024/04/10125.7500.0025.8014,4490.02%
2024/03/27026.4000.0026.4504,4210.00%
2024/03/1300.00324.9724.90-34,407-0.07%
2024/03/12225.8500.0025.6024,3930.05%
2024/03/0800.00125.9525.90-14,415-0.02%
2024/03/0700.00126.7026.70-14,395-0.02%
2024/03/0500.00127.2527.30-14,528-0.02%
2024/02/29127.9000.0028.4014,5090.02%
2024/02/27128.15427.2028.00-34,495-0.07%
2024/02/26328.2300.0028.4534,4730.07%
2024/02/2200.00328.3528.15-34,449-0.07%
2024/02/19429.3500.0028.9544,3920.09%
2024/02/1600.002129.5529.70-214,358-0.48%
2024/02/15228.6000.0028.7024,3140.05%
2024/02/05728.31428.6027.8034,2880.07%
2024/02/021931.311731.2830.1024,1840.05%
2024/02/011230.931931.1531.20-73,764-0.19%
2024/01/311631.01731.2430.7593,6370.25%
2024/01/30630.841230.9530.85-63,435-0.17%
2024/01/291031.05430.7531.2563,2700.18%
2024/01/26630.87630.6730.9503,0350.00%
2024/01/255631.076231.2331.65-62,830-0.21%
2024/01/248931.298531.4030.0042,4170.17%
2024/01/238429.658029.2229.7042,0120.20%
2024/01/223528.244528.2229.00-101,351-0.74%
2024/01/19125.70426.4026.40-31,079-0.28%
2024/01/181024.505.923.8524.004.19370.44%
2024/01/17324.05323.5822.5008560.00%
2024/01/16223.9500.0024.2027020.28%
2024/01/03122.5000.0022.5016810.15%
2023/12/18223.3000.0023.1521,1710.17%
2023/12/13224.9000.0024.7021,1510.17%
2023/12/11425.41424.7924.7501,1440.00%
2023/12/07124.2000.0024.2011,1030.09%
2023/12/0100.00224.9524.90-21,108-0.18%
2023/11/30725.39424.8924.5031,0850.28%
2023/11/2300.00224.5024.25-2925-0.22%
2023/11/22224.50224.4024.4009160.00%
2023/11/2100.000.323.7523.75-0.3895-0.04%
2023/11/0800.00122.6522.70-1828-0.12%
2023/10/2500.00221.6521.70-2800-0.25%
2023/10/2000.00220.6520.90-2795-0.25%
2023/10/1700.003021.9922.00-30782-3.83%
2023/10/12123.0000.0023.1017670.13%
2023/10/1100.00123.5022.70-1759-0.13%
2023/10/0400.00123.3524.30-1714-0.14%
2023/09/26525.612724.6225.00-22628-3.50%
2023/09/256026.43426.4426.25565749.74%
2023/09/22225.80225.8025.8504090.00%
2023/09/2000.00221.6521.95-2256-0.78%
2023/09/14122.4000.0022.4512630.38%
2023/08/2400.00220.8020.40-2362-0.55%
2023/08/14120.40120.4020.6004540.00%
2023/07/2500.00120.5020.50-1463-0.22%
2023/07/21220.9500.0020.7024550.44%
2023/07/2000.00320.8221.10-3456-0.66%
2023/07/19320.7000.0020.7534540.66%
2023/07/0700.00121.0521.00-1455-0.22%
2023/07/06121.3000.0021.3514500.22%
2023/07/0300.00222.4022.45-2438-0.46%
2023/06/30222.3500.0022.3024320.46%
2023/06/2600.00122.5522.55-1422-0.24%
2023/06/2100.00122.5522.40-1415-0.24%
2023/06/19122.4000.0022.5014030.25%
2023/06/16222.23322.3222.30-1398-0.25%
2023/06/1400.00222.4022.40-2381-0.52%
2023/06/13121.9500.0022.0513720.27%
2023/06/121422.08122.5521.80133583.62%
2023/06/0900.00121.5021.10-1334-0.30%
2023/06/08120.90121.2520.9003290.00%
2023/06/07221.95222.0021.5503250.00%
2023/06/06521.4300.0021.4053141.59%
2023/06/05122.5000.0022.8512830.35%
2023/05/29121.20120.8020.9002130.00%
2023/05/25120.60120.7520.6001910.00%
2023/04/24018.0000.0017.8501050.01%
2023/03/22117.75117.5517.550750.01%
2023/03/21117.3500.0017.451741.34%
2023/03/01017.70117.5517.60-167-1.47%
2023/02/21117.6500.0017.501651.54%
2023/02/01116.9000.0016.951551.80%
2023/01/0900.00216.8516.90-257-3.50%
2022/12/26216.8500.0016.902623.19%
2022/12/0200.00117.0017.10-174-1.35%
2022/11/1600.00517.3017.30-595-5.24%
2022/10/2600.00516.1016.15-5113-4.41%
2022/10/2500.00116.2516.05-1114-0.88%
2022/09/19317.8500.0017.9531152.59%
2022/09/1400.00118.0518.05-1117-0.85%
2022/09/05118.4500.0018.7011200.83%
2022/08/2600.00118.9518.80-1114-0.88%
2022/08/11118.3500.0018.4011020.98%
2022/08/1000.00118.2518.30-1101-0.99%
2022/08/0900.00218.3018.30-2103-1.92%
2022/05/3000.00220.0020.00-2223-0.89%
2022/04/2500.00120.5020.30-1438-0.23%
2022/04/21021.5000.0021.4004730.00%
2022/04/1800.00121.3021.30-1601-0.17%
2022/04/06121.0000.0021.0511,8390.05%
2022/03/2900.00220.8520.80-21,875-0.11%
2022/03/2300.00121.2521.30-11,923-0.05%
2022/03/0700.00120.5020.55-12,448-0.04%
2022/03/0200.00122.2522.20-12,436-0.04%
2022/02/09124.0500.0024.0512,3810.04%
2022/01/2400.00122.6022.60-12,359-0.04%
2022/01/2100.00123.6023.20-12,345-0.04%
2022/01/19223.93324.1524.05-12,318-0.04%
2022/01/1700.00123.6523.80-12,262-0.04%
2022/01/13124.1000.0024.1012,2240.04%
2022/01/12123.85223.8023.70-12,204-0.05%
2022/01/11124.8500.0024.5012,1720.05%
2022/01/10225.8500.0025.8522,0960.10%
2022/01/072.128.79927.4227.30-6.91,999-0.35%
2022/01/062628.711029.3829.70161,8600.86%
2022/01/05928.827028.2129.25-611,491-4.09%
2022/01/04425.46625.3326.60-21,030-0.19%
2021/12/3000.00224.3324.40-2901-0.22%
2021/12/29324.65325.6024.5508920.00%
2021/12/16324.35224.5524.6517880.13%
2021/12/15326.101325.3724.50-10755-1.32%
2021/12/141424.81324.2824.85117651.44%
2021/12/131124.361124.6725.4007940.00%
2021/12/101323.961123.1323.1026730.30%
2021/12/09424.05524.2524.35-1592-0.17%
2021/12/08322.3200.0022.1534410.68%
2021/12/0300.00121.3021.20-1432-0.23%
2021/12/01121.3000.0021.5514320.23%
2021/11/23322.3500.0022.0534310.70%
2021/11/19123.10122.6522.6004310.00%
2021/11/18122.35222.4522.65-1428-0.23%
2021/11/16622.222022.2222.00-14425-3.29%
2021/11/12122.2000.0022.1514270.23%
2021/10/26120.9000.0020.8014680.21%
2021/10/25120.4500.0020.8014750.21%
2021/10/2100.00120.2020.35-1531-0.19%
2021/10/15119.7500.0020.0016200.16%
2021/10/12320.05119.9019.8026300.32%
2021/10/07120.3500.0020.4516400.16%
2021/09/3000.00121.4021.45-1671-0.15%
2021/09/2900.00221.1521.15-2677-0.30%
2021/09/27121.2000.0021.2016830.15%
2021/09/17622.1100.0021.6066940.86%
2021/09/16223.00123.1023.1015980.17%
2021/08/1300.00122.4522.40-1690-0.14%
2021/08/091023.5400.0023.05107421.35%
2021/07/07122.9000.0022.9012,4210.04%
2021/07/06123.7000.0023.2512,5440.04%
2021/06/301023.312.923.3423.357.12,7620.26%
2021/06/2400.00223.7023.75-22,980-0.07%
2021/06/23123.6000.0023.5012,9950.03%
2021/06/0700.00224.6024.50-24,050-0.05%
2021/06/04325.40225.1525.0014,0520.02%
2021/06/0300.00326.2526.10-34,043-0.07%
2021/06/0100.00225.3825.60-24,004-0.05%
2021/05/2800.00124.4524.40-14,017-0.02%
2021/05/24723.04122.9522.9564,1420.14%
2021/05/14922.59222.3521.7574,1680.17%
2021/05/1100.00523.9023.65-54,049-0.12%
2021/05/10225.4000.0025.3024,0250.05%
2021/05/05125.5500.0025.0013,9910.03%
2021/05/04225.40127.3025.0513,9720.03%
2021/05/03529.10227.8027.7533,9280.08%
2021/04/29732.59333.0830.0543,8550.10%
2021/04/28431.561231.8231.95-83,654-0.22%
2021/04/2700.00329.1029.05-33,469-0.09%
2021/04/26329.751129.2129.15-83,445-0.23%
2021/04/23230.3500.0029.8023,4160.06%
2021/04/221831.43629.5529.00123,3610.36%
2021/04/21629.95630.0330.9003,1700.00%
2021/04/16627.971228.0528.05-62,915-0.21%
2021/04/1500.00428.3028.30-42,902-0.14%
2021/04/141229.00327.9527.6092,9360.31%
2021/04/131530.65331.9828.50122,8560.42%
2021/04/12129.20129.5029.2002,5710.00%
2021/04/091228.731128.9427.9512,4780.04%
2021/04/06327.63227.4027.8012,4290.04%
2021/04/01527.88327.9527.1022,4820.08%
2021/03/31828.061328.4227.65-52,521-0.20%
2021/03/306327.0300.0027.90632,5392.48%
2021/03/29427.0400.0026.4042,4950.16%
2021/03/2500.00226.4026.40-22,440-0.08%
2021/03/24127.3000.0027.2012,4200.04%
2021/03/23528.02128.8027.2042,4000.17%
2021/03/22229.08229.3329.1002,3280.00%
2021/03/19128.05127.9028.0002,0990.00%
2021/03/1800.00327.4227.00-31,997-0.15%
2021/03/17625.8000.0026.5061,8090.33%
2021/03/16225.53126.0026.0511,8010.06%
2021/03/09223.5500.0023.8021,8730.11%
2021/03/03124.60223.8024.45-12,135-0.05%
2021/03/02225.4500.0024.0022,3400.09%
2021/02/2500.00124.1024.00-12,324-0.04%
2021/02/22124.1000.0024.2512,4070.04%
2021/02/0400.000.920.8520.80-0.92,321-0.04%
2021/01/2000.002021.1821.30-202,349-0.85%
2021/01/19222.6000.0022.6022,3360.09%
2021/01/072024.9000.0024.60202,2600.88%
2020/12/30124.7000.0024.7012,1880.05%
2020/12/2900.00125.6025.00-12,159-0.05%
2020/12/21122.7500.0022.6011,7840.06%
2020/12/18622.8900.0022.7061,7790.34%
2020/12/1500.00522.2022.00-51,749-0.29%
2020/12/10525.25325.3524.1021,6850.12%
2020/12/07124.1000.0023.4511,5460.06%
2020/12/0400.002624.3123.70-261,544-1.68%
2020/12/03226.6000.0024.1021,5330.13%
2020/12/02125.1000.0025.7011,4460.07%
2020/12/011424.14223.7023.40121,3880.86%
2020/11/30524.65124.8024.1041,3790.29%
2020/11/2500.006023.2023.20-601,027-5.84%
2020/11/247020.74521.0021.10659806.63%
2020/11/23520.20320.2519.8029340.21%
2020/11/20419.9900.0019.6048810.45%
2020/11/1900.00119.7020.10-1838-0.12%
2020/11/18118.6000.0018.6018080.12%
2020/11/1300.00118.9519.20-1813-0.12%
2020/10/2600.00118.9019.10-1838-0.12%
2020/10/20119.8000.0019.6018490.12%
2020/10/161720.891720.3719.1508870.00%
2020/10/12219.3500.0019.2029000.22%
2020/09/17120.1000.0020.3511,0100.10%
2020/09/07122.0000.0020.0519430.11%
2020/09/0300.00119.1019.45-1798-0.13%
2020/08/31117.8000.0017.7517600.13%
2020/08/2800.00118.2517.85-1754-0.13%
2020/08/2100.000.916.8016.90-0.9740-0.11%
2020/07/2200.00117.5017.15-1536-0.19%
2020/07/21117.4000.0017.4015250.19%
2020/07/1700.00318.6018.00-3496-0.60%
2020/07/15820.13520.1220.0034300.70%
2020/07/1000.00415.4316.90-4257-1.55%
2020/06/23115.4500.0015.3011860.54%
2020/06/16115.75115.7515.7501620.00%
2020/06/040.114.5000.0014.600.11610.06%
2020/05/22113.5500.0013.6011540.65%
2020/05/11113.90213.7013.60-1149-0.67%
2020/04/1600.00112.3012.40-1146-0.68%
2020/03/3100.00111.3011.35-1133-0.75%
2020/03/2000.00111.3511.75-1127-0.78%
2020/03/19310.8300.0011.0031262.38%
2020/03/12112.6500.0013.1011200.83%
2020/03/1100.00113.9013.85-1119-0.84%
2020/03/06113.7500.0013.7011160.86%
2019/11/2800.00115.2015.25-1125-0.80%
2019/11/20115.0500.0015.0511170.85%
2019/09/2600.000.713.8014.35-0.7108-0.65%
2019/08/23214.2300.0014.152942.11%
2019/07/15114.20914.1614.25-878-10.20%
2019/04/2900.001516.2016.00-15229-6.54%
2019/04/23116.3500.0016.2013070.33%
2019/04/101516.6200.0016.65153284.57%
2019/03/25016.1000.0016.0504000.00%
2019/03/1900.00116.7016.50-1413-0.24%
2019/03/15117.0500.0016.7514100.24%
2019/03/1400.00117.6017.20-1407-0.25%
2019/02/14116.1500.0016.2513570.28%
2019/01/2500.00115.8516.10-1346-0.29%
2019/01/2300.00115.7015.70-1344-0.29%
2019/01/17116.75117.7016.7003270.00%
2019/01/16117.2000.0017.3013160.32%
2019/01/14117.05117.1516.8502640.00%
2018/12/2200.00115.4515.55-1272-0.37%
2018/12/19117.5000.0017.0012530.39%
2018/10/0800.00116.8016.80-1139-0.72%
2018/09/1700.00118.3018.25-1168-0.59%
2018/08/2800.00619.8019.85-6305-1.96%
2018/08/07121.4000.0021.4017700.13%
2018/08/02221.6000.0021.5027810.26%
2018/08/0100.00221.9521.60-2779-0.26%
2018/07/2500.00520.9020.90-5772-0.65%
2018/07/1800.00821.3421.30-8781-1.02%
2018/07/1600.00221.2521.25-2779-0.26%
2018/07/1300.00221.0021.25-2778-0.26%
2018/06/25122.9500.0022.8517830.13%
2018/06/1500.00124.1024.10-1876-0.11%
2018/06/12224.7000.0024.2528660.23%
2018/06/11226.0500.0025.4528510.23%
2018/06/0800.00225.3525.70-2843-0.24%
2018/06/06525.8000.0025.6558160.61%
2018/06/0500.00526.9026.00-5800-0.62%
2018/06/041525.97126.0526.05147531.86%
2018/06/01227.3500.0026.4027210.28%
2018/05/31226.30226.5826.7506500.00%
2018/05/30124.4500.0024.3515580.18%
2018/05/29324.8300.0025.3035020.60%
2018/05/2800.00123.0023.00-1394-0.25%
2018/05/1100.00120.4520.35-1287-0.35%
2018/05/08119.9000.0019.8512780.36%
2018/04/1700.00120.7020.70-1288-0.35%
2018/04/16121.2500.0021.1012900.34%
2018/04/1100.00120.5520.60-1296-0.34%
2018/03/29121.40121.7521.6003040.00%
2018/03/27422.80222.1522.0523420.58%
2018/03/1500.00121.5021.75-1245-0.41%
2018/02/0600.00120.1520.00-1285-0.35%
2018/01/30122.9000.0022.6512940.34%
2018/01/2400.00123.4523.45-1299-0.33%
2018/01/2300.00122.8023.00-1295-0.34%
2018/01/0300.00123.6023.60-1374-0.27%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章