營邦 (3693)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	341.50	1	340.50	340.00	-1	805	-0.12%
2024/05/21	1	338.50	3	340.99	340.00	-2	824	-0.25%
2024/05/17	0	0.00	1	330.00	330.00	-1	837	-0.12%
2024/05/16	3	328.17	0	0.00	326.00	3	851	0.35%
2024/05/13	0	335.50	1	330.66	331.00	-1	1,025	-0.10%
2024/05/10	0	329.00	0	0.00	329.00	0	1,012	0.00%
2024/05/09	0	329.50	0	0.00	322.50	0	1,010	0.00%
2024/05/08	1	328.01	0	0.00	327.50	1	1,008	0.10%
2024/05/07	0	312.00	0	0.00	310.00	0	1,003	0.00%
2024/04/29	1	314.00	1	313.00	317.50	0	1,097	0.00%
2024/04/26	0	0.00	2	313.00	310.00	-2	1,140	-0.18%
2024/04/25	2	301.50	0	0.00	301.00	2	1,147	0.17%
2024/04/22	0	0.00	0	304.00	302.00	0	1,169	0.00%
2024/04/19	0	0.00	0	311.00	315.50	0	1,171	0.00%
2024/04/17	0	319.50	3	318.50	323.50	-3	1,191	-0.25%
2024/04/15	0	0.00	1	361.00	355.00	-1	1,251	-0.08%
2024/04/12	2	369.00	8	370.31	368.00	-6	1,266	-0.47%
2024/04/10	1	363.02	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	0.00	1	372.50	376.50	-1	1,268	-0.08%
2024/04/03	0	364.00	1	374.51	376.50	-1	1,286	-0.08%
2024/04/02	1.1	363.73	0	0.00	363.50	1.1	1,278	0.09%
2024/04/01	0	370.50	0	0.00	368.50	0	1,281	0.00%
2024/03/28	1	364.50	1	375.00	376.50	0	1,294	0.00%
2024/03/27	0	370.50	0.1	373.50	371.50	-0.1	1,297	-0.01%
2024/03/26	0.1	374.50	0.1	382.00	374.00	0	1,313	0.00%
2024/03/25	0.1	372.00	0	372.00	373.50	0.1	1,302	0.01%
2024/03/22	2	374.42	0	0.00	367.00	2	1,306	0.16%
2024/03/21	1	373.00	1	373.50	377.50	0	1,297	0.00%
2024/03/20	1	367.78	2	370.25	362.50	-1	1,297	-0.07%
2024/03/19	1	368.11	2	373.00	369.00	-1	1,306	-0.07%
2024/03/18	0	377.00	0	0.00	376.50	0	1,320	0.00%
2024/03/15	1	392.00	1	383.51	381.50	0	1,343	0.00%
2024/03/14	0	376.00	2	377.01	377.00	-2	1,387	-0.14%
2024/03/13	2	405.16	2	386.75	386.50	0	1,410	0.00%
2024/03/12	0	0.00	0.1	416.48	414.50	-0.1	1,418	0.00%
2024/03/08	2.1	412.75	0	0.00	404.00	2.1	1,478	0.14%
2024/03/07	1.4	424.09	1	421.00	420.50	0.4	1,513	0.02%
2024/03/06	2	434.74	2	429.25	428.50	0	1,578	0.00%
2024/03/05	4	446.25	4	445.76	438.00	0	1,696	0.00%
2024/03/04	2	426.50	1	427.50	425.00	1	1,719	0.06%
2024/03/01	2	430.25	0	0.00	428.00	2	1,739	0.11%
2024/02/29	1	425.49	0	0.00	428.00	1	1,767	0.06%
2024/02/27	1.1	426.71	0	0.00	421.00	1.1	1,782	0.06%
2024/02/26	1	427.00	1	420.50	420.00	0	1,808	0.00%
2024/02/23	0.1	423.50	1	425.50	416.50	-0.9	1,829	-0.05%
2024/02/22	4.3	430.84	4.1	432.77	425.50	0.2	1,903	0.01%
2024/02/21	0	0.00	1	430.06	433.00	-1	1,896	-0.05%
2024/02/20	2.3	437.89	0	0.00	432.00	2.3	1,914	0.12%
2024/02/19	3	442.33	0	0.00	441.50	3	1,929	0.16%
2024/02/16	3	459.17	3.2	462.61	449.50	-0.2	1,999	-0.01%
2024/02/15	8.2	448.34	5.5	437.47	444.50	2.7	1,989	0.14%
2024/02/05	2	449.56	8	465.56	469.00	-6	1,987	-0.30%
2024/02/02	0	0.00	0.2	439.65	438.00	-0.2	1,971	-0.01%
2024/02/01	0.1	426.00	0	0.00	428.50	0.1	2,021	0.00%
2024/01/31	1	440.00	1	437.00	432.50	0	2,133	0.00%
2024/01/30	2.5	442.53	0	446.00	438.00	2.5	2,212	0.11%
2024/01/29	0.1	430.50	0	0.00	433.00	0.1	2,270	0.00%
2024/01/26	0.1	424.50	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	0	0.00	0	443.00	433.50	0	2,384	0.00%
2024/01/23	1.6	433.12	1	433.50	432.50	0.6	2,487	0.02%
2024/01/22	0	0.00	1	442.00	438.50	-1	2,517	-0.04%
2024/01/19	1	428.00	1	426.50	419.50	0	2,544	0.00%
2024/01/18	1	414.00	1	410.00	413.00	0	2,586	0.00%
2024/01/17	0.2	415.15	3	420.00	411.50	-2.8	2,725	-0.10%
2024/01/16	1.6	422.81	0	0.00	421.50	1.6	2,779	0.06%
2024/01/15	1.1	438.08	0	0.00	429.50	1.1	2,818	0.04%
2024/01/12	4	435.12	1	433.50	432.00	3	2,887	0.11%
2024/01/11	1	442.50	1	442.00	442.00	0	2,955	0.00%
2024/01/10	0	427.88	0	433.75	440.00	0	3,028	0.00%
2024/01/09	1	437.00	2	441.74	438.50	-1	3,078	-0.03%
2024/01/08	2	417.44	1	402.50	403.00	1	3,052	0.03%
2024/01/05	0	415.40	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0.2	424.57	0	425.00	420.50	0.1	3,156	0.00%
2024/01/03	0	424.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0.1	429.00	0	0.00	429.50	0.1	3,363	0.00%
2023/12/29	1	444.00	1	440.51	441.00	0	3,434	0.00%
2023/12/28	0	439.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	443.50	0	446.50	440.50	0	3,717	0.00%
2023/12/25	0	0.00	0.1	449.94	448.00	-0.1	3,813	0.00%
2023/12/22	0	453.00	0	0.00	453.00	0	3,916	0.00%
2023/12/21	1	449.50	2	450.75	455.00	-1	4,050	-0.02%
2023/12/20	1	445.50	1	443.00	449.50	0	4,227	0.00%
2023/12/19	1.1	437.70	1	445.50	437.00	0.1	4,359	0.00%
2023/12/18	2.3	444.37	2	442.75	442.00	0.3	4,423	0.01%
2023/12/15	0.3	445.17	0	0.00	446.00	0.3	4,520	0.01%
2023/12/14	3	448.33	5.3	448.25	445.00	-2.3	4,593	-0.05%
2023/12/13	2	448.50	1	444.50	443.50	1	4,658	0.02%
2023/12/12	1	453.79	2	443.33	440.50	-1	4,713	-0.02%
2023/12/11	1.1	454.12	1	441.59	448.00	0.1	4,755	0.00%
2023/12/08	0.4	479.95	0	0.00	476.50	0.4	4,780	0.01%
2023/12/07	4	476.49	2	472.75	481.00	2	4,866	0.04%
2023/12/06	2.1	483.76	1	485.00	476.00	1.1	4,946	0.02%
2023/12/05	5.2	481.41	3	483.33	478.50	2.2	5,100	0.04%
2023/12/04	16.2	493.82	10	497.45	497.00	6.2	5,183	0.12%
2023/12/01	3	512.33	3.1	509.22	513.00	-0.1	5,339	0.00%
2023/11/30	2	502.00	2	514.19	494.50	0	5,424	0.00%
2023/11/29	1	488.00	10.3	491.78	496.00	-9.3	5,370	-0.17%
2023/11/28	2	445.00	2	441.04	451.00	0	5,348	0.00%
2023/11/27	7.5	441.01	5	455.10	432.00	2.5	5,437	0.05%
2023/11/24	1.5	463.87	1	467.00	460.00	0.5	5,425	0.01%
2023/11/23	7.3	477.77	6	474.08	467.00	1.3	5,501	0.02%
2023/11/22	3	480.84	3	483.33	482.00	0	5,541	0.00%
2023/11/21	4	484.75	5	487.93	490.50	-1	5,595	-0.02%
2023/11/20	2	471.00	2	471.50	474.00	0	5,601	0.00%
2023/11/17	2	463.76	2	466.25	471.50	0	5,709	0.00%
2023/11/16	1	469.52	1	473.50	466.00	0	5,848	0.00%
2023/11/15	5	483.00	3	486.33	476.50	2	5,969	0.03%
2023/11/14	2	470.73	1	471.50	471.00	1	6,098	0.02%
2023/11/13	4	475.25	6	482.40	471.50	-2	6,206	-0.03%
2023/11/10	5	478.30	4	485.38	488.00	1	6,329	0.02%
2023/11/09	3	482.17	2	477.00	484.50	1	6,392	0.02%
2023/11/08	4	494.22	3	493.45	477.50	1	6,449	0.02%
2023/11/07	4	477.13	9.1	468.21	485.00	-5.1	6,509	-0.08%
2023/11/06	10	462.90	2	450.83	465.00	8	6,641	0.12%
2023/11/03	6	437.83	6.1	440.97	443.50	-0.1	6,759	0.00%
2023/11/02	3	436.83	4	435.75	430.50	-1	6,942	-0.01%
2023/11/01	3	420.34	1	416.00	421.00	2	7,033	0.03%
2023/10/31	4.2	417.33	7	428.94	417.00	-2.8	7,115	-0.04%
2023/10/30	4	449.72	4	450.75	444.00	0	7,115	0.00%
2023/10/27	3	460.24	3	456.50	449.00	0	7,225	0.00%
2023/10/26	5	468.30	6	466.50	462.00	-1	7,313	-0.01%
2023/10/25	8	479.39	10	493.70	482.00	-2	7,286	-0.03%
2023/10/24	4	447.91	3	452.33	457.50	1	7,261	0.01%
2023/10/23	1	450.00	2	452.75	448.50	-1	7,381	-0.01%
2023/10/20	5	456.57	5	455.02	458.00	0	7,467	0.00%
2023/10/19	14	457.36	25	455.82	461.00	-11	7,485	-0.15%
2023/10/18	13	473.35	11	475.59	455.00	2	7,477	0.03%
2023/10/17	4	498.05	3	519.91	502.00	1	7,471	0.01%
2023/10/16	7	521.29	4	521.25	521.00	3	7,457	0.04%
2023/10/13	3	520.33	3.9	520.19	525.00	-0.9	7,490	-0.01%
2023/10/12	5	519.60	4.2	516.05	522.00	0.8	7,507	0.01%
2023/10/11	7.2	521.63	5	545.00	510.00	2.2	7,579	0.03%
2023/10/06	2	576.98	2	569.50	565.00	0	7,658	0.00%
2023/10/05	5.2	588.50	1	582.01	582.00	4.1	7,722	0.05%
2023/10/04	5.5	569.65	4	577.50	580.00	1.5	7,700	0.02%
2023/10/03	8.2	568.56	9	565.78	571.00	-0.8	7,656	-0.01%
2023/10/02	2	567.50	5	570.04	569.00	-3	7,732	-0.04%
2023/09/28	6	539.00	3	538.33	545.00	3	7,679	0.04%
2023/09/27	5	536.60	5	538.60	541.00	0	7,666	0.00%
2023/09/26	11	562.20	8	565.02	534.00	3	7,638	0.04%
2023/09/25	8	572.12	7	568.17	565.00	1	7,621	0.01%
2023/09/22	5	509.40	5	524.20	550.00	0	7,537	0.00%
2023/09/21	2	497.99	2	500.00	500.00	0	7,485	0.00%
2023/09/20	0	508.00	0	0.00	505.00	0	7,490	0.00%
2023/09/19	2	530.00	22	515.59	516.00	-20	7,489	-0.27%
2023/09/18	0.1	537.33	0	0.00	524.00	0.1	7,537	0.00%
2023/09/15	3	580.00	4	585.00	577.00	-1	7,644	-0.01%
2023/09/14	1	576.00	3	576.42	579.00	-2	7,733	-0.03%
2023/09/13	4.2	571.61	4	576.75	568.00	0.2	7,974	0.00%
2023/09/12	7	574.00	9	577.44	582.00	-2	7,989	-0.03%
2023/09/11	14	587.36	14	587.64	575.00	0	7,960	0.00%
2023/09/08	12.1	618.75	7	625.86	609.00	5.1	7,906	0.06%
2023/09/07	2	589.06	1	596.00	620.00	1	7,776	0.01%
2023/09/06	22.8	624.81	12	623.17	591.00	10.8	7,687	0.14%
2023/09/05	13.1	600.30	14	603.93	615.00	-0.9	7,554	-0.01%
2023/09/04	0	0.00	1	560.00	574.00	-1	7,482	-0.01%
2023/09/01	2	540.99	1.1	538.09	541.00	0.9	7,489	0.01%
2023/08/31	1	554.00	3	559.00	560.00	-2	7,462	-0.03%
2023/08/30	1	552.00	1	552.00	552.00	0	7,412	0.00%
2023/08/29	17	513.35	24.4	503.55	502.00	-7.4	7,463	-0.10%
2023/08/28	1	546.02	1	539.00	510.00	0	7,460	0.00%
2023/08/25	2	553.00	4.2	553.86	534.00	-2.2	7,461	-0.03%
2023/08/24	11	559.00	7	553.41	554.00	4	7,424	0.05%
2023/08/23	6	551.16	8.7	555.11	534.00	-2.7	7,396	-0.04%
2023/08/22	5.1	620.38	3	603.78	570.00	2.1	7,441	0.03%
2023/08/21	5	565.42	9	570.11	597.00	-4	7,376	-0.05%
2023/08/18	6	543.00	5	545.60	543.00	1	7,261	0.01%
2023/08/17	9.5	510.62	7	511.71	515.00	2.5	7,091	0.04%
2023/08/16	6.8	491.00	7	494.71	511.00	-0.2	6,978	0.00%
2023/08/15	5	472.90	6	469.17	465.00	-1	6,884	-0.01%
2023/08/14	8	463.63	8	462.94	450.00	0	6,822	0.00%
2023/08/11	7	480.86	9	478.67	466.00	-2	6,763	-0.03%
2023/08/10	6	472.17	7	471.64	462.50	-1	6,680	-0.01%
2023/08/09	18	481.78	9.1	477.61	488.00	8.9	6,497	0.14%
2023/08/08	29.1	457.92	18	462.17	460.50	11.1	6,380	0.17%
2023/08/07	4	426.88	4	435.75	429.50	0	6,169	0.00%
2023/08/04	6	381.25	6	388.08	402.50	0	6,049	0.00%
2023/08/02	11	383.64	13	385.73	366.00	-2	6,006	-0.03%
2023/08/01	4	406.13	3	396.17	386.50	1	5,931	0.02%
2023/07/31	1	438.00	1.3	408.31	422.00	-0.3	5,859	-0.01%
2023/07/28	5	398.00	0	0.00	398.50	5	5,715	0.09%
2023/07/27	8.3	366.77	6	364.67	362.50	2.3	5,691	0.04%
2023/07/26	33	360.45	34	362.32	364.50	-1	5,581	-0.02%
2023/07/25	1	348.00	4	355.38	348.00	-3	5,409	-0.06%
2023/07/24	7	350.71	7	350.21	338.50	0	5,293	0.00%
2023/07/21	13	345.92	13	343.46	347.00	0	5,213	0.00%
2023/07/20	12	352.50	11	342.32	344.50	1	5,152	0.02%
2023/07/19	22	337.50	27	340.78	335.50	-5	5,070	-0.10%
2023/07/18	17	338.88	17	341.53	332.50	0	5,015	0.00%
2023/07/17	14	339.50	16	336.34	342.00	-2	4,955	-0.04%
2023/07/14	27	335.46	28	336.73	339.00	-1	4,887	-0.02%
2023/07/13	31	370.47	20	380.80	338.00	11	4,768	0.23%
2023/07/12	12	347.58	13	350.88	375.50	-1	4,631	-0.02%
2023/07/11	16	346.88	22	347.34	341.50	-6	4,630	-0.13%
2023/07/10	14	339.39	9	345.11	338.00	5	4,784	0.10%
2023/07/07	20	353.95	17	357.00	347.00	3	4,860	0.06%
2023/07/06	11	338.64	12	342.75	332.00	-1	4,750	-0.02%
2023/07/05	16	342.81	20	345.28	348.00	-4	4,732	-0.08%
2023/07/04	20	339.25	19	339.21	339.50	1	4,687	0.02%
2023/07/03	13	344.54	15	341.57	332.50	-2	4,694	-0.04%
2023/06/30	23	320.87	21	320.93	326.00	2	4,602	0.04%
2023/06/29	4	309.00	6	309.42	314.00	-2	4,551	-0.04%
2023/06/28	8	302.13	7	297.72	294.00	1	4,498	0.02%
2023/06/27	5	302.20	5	301.60	294.00	0	4,435	0.00%
2023/06/26	7	313.37	13	316.62	305.00	-6	4,345	-0.14%
2023/06/21	49	345.11	33	335.48	333.00	16	4,255	0.38%
2023/06/20	36	308.88	41	313.18	337.50	-5	4,108	-0.12%
2023/06/19	32	302.11	26	298.48	307.00	6	3,972	0.15%
2023/06/16	3	280.83	5	270.60	292.00	-2	3,670	-0.05%
2023/06/15	3	259.67	5	255.00	265.50	-2	3,575	-0.06%
2023/06/14	12	249.38	12	246.21	246.00	0	3,488	0.00%
2023/06/13	1	251.00	1	245.50	245.50	0	3,452	0.00%
2023/06/12	0	0.00	1	248.00	244.00	-1	3,415	-0.03%
2023/06/09	6	250.17	16	245.38	248.00	-10	3,401	-0.29%
2023/06/08	4	238.63	5	240.50	241.00	-1	3,361	-0.03%
2023/06/07	14	244.04	6	242.75	245.50	8	3,298	0.24%
2023/06/06	3	228.00	3	228.50	229.50	0	3,236	0.00%
2023/06/05	12	232.00	22	230.68	230.00	-10	3,281	-0.30%
2023/06/02	16	226.25	15	233.13	221.50	1	3,232	0.03%
2023/05/31	6	225.33	6	218.92	221.50	0	3,122	0.00%
2023/05/30	2	216.25	3	215.50	214.00	-1	3,065	-0.03%
2023/05/29	1	218.50	2	218.75	215.00	-1	3,025	-0.03%
2023/05/26	10	225.65	6	226.08	210.50	4	2,986	0.13%
2023/05/25	1	204.50	2	209.75	222.00	-1	2,848	-0.04%
2023/05/24	2	202.50	2	199.50	202.00	0	2,797	0.00%
2023/05/23	5	202.60	5	201.80	199.00	0	2,943	0.00%
2023/05/22	3	196.83	3	200.17	197.50	0	2,960	0.00%
2023/05/19	9	195.11	10	195.05	195.50	-1	2,961	-0.03%
2023/05/18	7	187.14	7	190.79	191.50	0	2,916	0.00%
2023/05/17	6	192.17	6	192.42	192.00	0	2,981	0.00%
2023/05/16	5	186.30	4	188.38	188.50	1	2,947	0.03%
2023/05/15	1	175.00	2	179.50	175.00	-1	2,872	-0.03%
2023/05/12	3	174.83	3	181.00	184.00	0	2,874	0.00%
2023/05/11	3	177.83	3	172.83	170.50	0	2,832	0.00%
2023/05/10	2	174.75	2	176.25	176.00	0	2,855	0.00%
2023/05/09	2	182.25	1	190.00	178.50	1	2,866	0.03%
2023/05/08	1	185.00	6	195.33	198.00	-5	2,830	-0.18%
2023/05/04	1	188.00	0	0.00	188.00	1	2,892	0.03%
2023/05/02	2	178.50	3	181.33	186.00	-1	3,041	-0.03%
2023/04/28	2	177.25	2	175.75	178.50	0	3,146	0.00%
2023/04/26	2	184.00	0	0.00	178.50	2	3,852	0.05%
2023/04/25	0	0.00	1	197.50	194.50	-1	3,936	-0.03%
2023/04/24	0	204.50	0	0.00	216.00	0	3,976	0.00%
2023/04/19	1	189.00	2	192.25	195.50	-1	4,090	-0.02%
2023/04/18	1	187.50	1	191.00	194.50	0	4,140	0.00%
2023/04/17	2	183.25	10	182.95	185.00	-8	4,209	-0.19%
2023/04/14	2	181.00	8	177.38	180.00	-6	4,177	-0.14%
2023/04/13	1	175.50	5	167.70	176.00	-4	4,051	-0.10%
2023/04/12	4	159.63	1	161.00	166.50	3	3,831	0.08%
2023/04/11	3	147.00	1	151.50	151.50	2	3,706	0.05%
2023/04/10	1	137.50	1	138.00	138.00	0	3,668	0.00%
2023/04/07	1	134.50	2	136.00	136.00	-1	3,627	-0.03%
2023/04/06	6	135.75	5	134.60	132.00	1	3,581	0.03%
2023/03/31	4	129.38	6	129.58	128.50	-2	3,503	-0.06%
2023/03/30	5	129.50	3	129.50	131.50	2	3,472	0.06%
2023/03/29	2	124.00	1	123.59	127.00	1	3,416	0.03%
2023/03/28	2	121.50	1	119.50	119.50	1	3,388	0.03%
2023/03/27	1	124.00	1	124.00	124.00	0	3,378	0.00%
2023/03/24	2	128.75	11	125.50	124.00	-9	3,383	-0.27%
2023/03/23	3	125.62	4	124.39	127.50	-1	3,405	-0.03%
2023/03/22	6	121.41	1	120.00	120.00	5	3,518	0.14%
2023/03/21	2	115.50	1	115.00	115.50	1	3,726	0.03%
2023/03/20	3	112.33	1	113.50	113.00	2	3,827	0.05%
2023/03/17	3	111.00	2	111.50	111.00	1	3,901	0.03%
2023/03/16	1	110.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	2	112.50	4	111.50	110.50	-2	3,920	-0.05%
2023/03/14	3	112.33	1	111.50	110.00	2	3,909	0.05%
2023/03/10	3	122.83	1	121.00	118.50	2	3,883	0.05%
2023/03/09	0	0.00	1	126.50	126.00	-1	3,871	-0.03%
2023/03/08	28	136.36	26	130.65	129.50	2	3,869	0.05%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/03	7	131.43	7	132.00	130.00	0	3,790	0.00%
2023/03/02	1	128.50	1	130.50	128.00	0	3,754	0.00%
2023/03/01	2	127.00	2	127.50	127.00	0	3,751	0.00%
2023/02/24	1	128.50	1	130.50	126.50	0	3,755	0.00%
2023/02/22	0	0.00	1	127.00	124.50	-1	3,736	-0.03%
2023/02/21	14	137.96	16	137.25	132.00	-2	3,725	-0.05%
2023/02/20	5	134.10	4	134.00	134.00	1	3,566	0.03%
2023/02/17	1	131.50	0	131.50	130.00	1	3,509	0.03%
2023/02/16	3	131.67	3	130.33	130.00	0	3,474	0.00%
2023/02/15	15	130.87	13	129.12	130.50	2	3,453	0.06%
2023/02/14	6	126.33	6	127.33	126.50	0	3,358	0.00%
2023/02/13	3	125.67	1	125.00	124.50	2	3,361	0.06%
2023/02/10	4	125.88	7	123.79	123.50	-3	3,353	-0.09%
2023/02/09	4	129.00	4	128.38	127.50	0	3,319	0.00%
2023/02/08	3	127.00	4	127.25	125.50	-1	3,282	-0.03%
2023/02/07	2	130.00	3	129.17	128.50	-1	3,220	-0.03%
2023/02/06	3	131.67	4	131.50	133.00	-1	3,170	-0.03%
2023/02/03	7	129.43	7	130.14	129.00	0	3,120	0.00%
2023/02/02	2	129.25	3	128.67	130.00	-1	3,030	-0.03%
2023/02/01	8	128.56	3	130.00	128.00	5	2,934	0.17%
2023/01/31	2	127.00	2	126.50	127.00	0	2,825	0.00%
2023/01/30	1	138.00	4	137.88	129.50	-3	2,764	-0.11%
2023/01/17	32	136.72	30	140.03	136.50	2	2,646	0.08%
2023/01/16	12	125.88	12	127.58	133.00	0	2,187	0.00%
2023/01/13	1	117.00	2	119.00	121.00	-1	1,913	-0.05%
2023/01/12	1	109.50	2	111.25	110.00	-1	1,822	-0.05%
2023/01/11	2	107.00	1	105.00	106.50	1	1,781	0.06%
2023/01/10	0	0.00	5	108.50	105.00	-5	1,721	-0.29%
2023/01/09	5	105.40	1	103.50	104.50	4	1,697	0.24%
2023/01/06	5	101.00	0	0.00	99.40	5	1,665	0.30%
2023/01/05	1	112.00	1	113.50	105.50	0	1,634	0.00%
2022/12/28	0	0.00	2	110.00	106.50	-2	1,503	-0.13%
2022/12/27	0	0.00	1	112.50	113.00	-1	1,498	-0.07%
2022/12/20	1	120.00	0	0.00	114.50	1	1,471	0.07%
2022/12/16	2	115.00	0	0.00	119.00	2	1,465	0.14%
2022/12/15	1	114.00	2	113.00	114.50	-1	1,447	-0.07%
2022/12/13	1	101.50	4	109.50	107.00	-3	1,223	-0.25%
2022/12/12	3	98.17	0	0.00	103.50	3	982	0.31%
2022/12/09	1	94.10	0	0.00	94.40	1	870	0.11%
2022/12/08	0	0.00	7	85.53	85.90	-7	795	-0.88%
2022/12/06	5	77.00	0	0.00	76.60	5	760	0.66%
2022/12/05	1	80.30	0	0.00	78.30	1	758	0.13%
2022/12/02	0	0.00	1	81.60	79.00	-1	763	-0.13%
2022/11/23	1	77.00	1	76.40	76.30	0	802	0.00%
2022/11/22	0	0.00	3	74.90	74.40	-3	791	-0.38%
2022/11/21	1	77.80	0	0.00	76.40	1	783	0.13%
2022/11/18	3	75.70	0	0.00	75.80	3	777	0.39%
2022/11/17	0	0.00	1	73.90	78.50	-1	752	-0.13%
2022/11/10	0	0.00	1	71.30	71.60	-1	668	-0.15%
2022/11/09	0	0.00	3	74.40	74.90	-3	635	-0.47%
2022/11/04	0	0.00	5	64.00	66.00	-5	629	-0.79%
2022/11/03	0	0.00	1	62.30	63.30	-1	625	-0.16%
2022/11/02	0	0.00	5	61.00	61.30	-5	636	-0.79%
2022/11/01	1	61.50	0	0.00	60.40	1	646	0.15%
2022/10/19	1	64.80	1	64.10	63.30	0	646	0.00%
2022/10/17	10	59.00	0	0.00	59.60	10	639	1.56%
2022/10/13	1	70.20	0	0.00	65.60	1	607	0.16%
2022/10/12	0	0.00	2	71.50	72.80	-2	582	-0.34%
2022/10/11	1	69.00	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	0.4	71.10	71.10	-0.4	571	-0.07%
2022/09/30	0	0.00	1	66.30	66.90	-1	568	-0.18%
2022/09/28	3	66.10	1	64.20	63.00	2	559	0.36%
2022/09/26	1	63.00	0	0.00	62.60	1	552	0.18%
2022/09/23	1.1	66.18	0	0.00	64.30	1.1	543	0.20%
2022/09/15	0	0.00	5	73.40	72.60	-5	515	-0.97%
2022/09/13	0	0.00	5	73.50	72.60	-5	497	-1.00%
2022/09/12	0	0.00	6	70.40	71.40	-6	486	-1.23%
2022/09/08	5	70.48	0	0.00	70.20	5	478	1.04%
2022/09/07	1	68.80	0	0.00	68.90	1	461	0.22%
2022/09/06	6	70.67	0	0.00	69.70	6	454	1.32%
2022/09/05	0.1	71.20	0	0.00	70.10	0.1	442	0.02%
2022/09/02	0.2	72.30	0	0.00	71.50	0.2	420	0.05%
2022/09/01	0	0.00	4	72.18	73.50	-4	388	-1.03%
2022/08/31	3	70.07	15	67.99	69.00	-12	356	-3.36%
2022/08/30	0	0.00	5	65.00	64.20	-5	323	-1.55%
2022/08/26	5	63.00	0	0.00	63.10	5	298	1.68%
2022/08/25	0	0.00	5	65.00	64.60	-5	292	-1.71%
2022/08/23	1	62.70	1	62.60	62.70	0	280	0.00%
2022/08/22	1	62.50	0	0.00	63.60	1	277	0.36%
2022/08/19	5	63.50	5	66.00	62.90	0	272	0.00%
2022/08/11	0	0.00	1	63.70	61.60	-1	219	-0.46%
2022/08/10	1	58.00	0	0.00	58.00	1	184	0.54%
2022/08/08	0	0.00	1	65.50	61.30	-1	170	-0.58%
2022/08/02	1	59.20	6	57.67	58.20	-5	140	-3.55%
2022/07/29	6	59.35	0	0.00	59.90	6	134	4.47%
2022/07/22	1	55.60	4	56.13	56.70	-3	112	-2.67%
2022/07/21	3	54.27	1	54.70	54.50	2	106	1.87%
2022/07/20	2	54.10	1	54.70	54.50	1	107	0.93%
2022/04/11	6	58.35	1	55.70	55.40	5	299	1.67%
2022/03/16	2	51.70	2	51.50	51.60	0	447	0.00%
2022/03/15	1	51.30	1	51.20	50.60	0	450	0.00%
2022/03/07	5	50.50	0	0.00	50.30	5	465	1.07%
2022/02/24	2	52.40	0	0.00	52.30	2	474	0.42%
2022/02/22	2	54.00	0	0.00	53.80	2	477	0.42%
2022/02/11	0	0.00	2	56.75	55.60	-2	519	-0.38%
2022/01/26	2	51.00	0	0.00	51.00	2	522	0.38%
2022/01/25	2	52.00	0	0.00	51.70	2	535	0.37%
2022/01/24	9	53.21	0	0.00	53.00	9	551	1.63%
2022/01/21	6	55.63	0	0.00	54.60	6	580	1.03%
2022/01/20	2	58.00	0	0.00	57.50	2	595	0.34%
2022/01/19	2	59.40	1	59.90	59.70	1	604	0.17%
2022/01/17	2	56.00	0	0.00	56.70	2	632	0.32%
2022/01/14	0	0.00	1	59.50	55.90	-1	696	-0.14%
2022/01/13	0	0.00	2	60.35	58.70	-2	693	-0.29%
2022/01/11	7	60.27	4	60.08	59.20	3	709	0.42%
2022/01/03	0	0.00	1	61.20	59.70	-1	694	-0.14%
2021/12/30	1	59.70	1	60.30	59.90	0	682	0.00%
2021/12/29	0	0.00	1	55.60	57.90	-1	646	-0.15%
2021/12/28	1	57.00	1	56.00	55.30	0	633	0.00%
2021/12/27	2	57.60	1	58.30	56.60	1	626	0.16%
2021/12/24	0	0.00	4	52.50	57.30	-4	595	-0.67%
2021/12/22	2	52.90	8	52.14	52.00	-6	563	-1.07%
2021/12/20	5	48.60	0	0.00	48.50	5	534	0.94%
2021/12/17	3	50.88	0	0.00	49.15	3	533	0.56%
2021/12/09	1	50.50	1	48.50	48.60	0	516	0.00%
2021/12/06	0	0.00	5	51.20	50.70	-5	514	-0.97%
2021/12/03	1	49.30	0	0.00	49.15	1	507	0.20%
2021/11/23	0	0.00	1	47.40	46.80	-1	489	-0.20%
2021/11/18	6	48.12	0	0.00	47.85	6	480	1.25%
2021/11/17	0	0.00	2	49.50	49.05	-2	477	-0.42%
2021/11/16	2	48.75	3	48.60	48.80	-1	473	-0.21%
2021/11/15	2	47.93	0	0.00	47.80	2	469	0.43%
2021/11/11	2	48.55	1	48.30	48.50	1	458	0.22%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/10/29	2	63.10	0	0.00	63.50	2	360	0.55%
2021/10/28	1	58.40	0	0.00	60.80	1	325	0.31%
2021/10/25	0	0.00	4	57.63	58.70	-4	272	-1.47%
2021/10/22	5	58.24	4	57.75	58.90	1	234	0.43%
2021/10/21	1	53.30	0	0.00	53.60	1	167	0.60%
2021/10/20	1	54.40	2	52.50	52.60	-1	155	-0.64%
2021/10/19	2	53.00	1	53.00	53.00	1	138	0.72%
2021/10/14	0	0.00	2	56.80	48.05	-2	112	-1.78%
2021/10/12	0	0.00	2	47.50	48.20	-2	62	-3.19%
2021/08/20	0	0.00	1	38.45	38.75	-1	87	-1.14%
2021/08/12	0	0.00	3	39.90	40.30	-3	88	-3.41%
2021/08/06	1	44.35	0	0.00	44.90	1	91	1.09%
2021/07/23	3	46.15	0	0.00	46.10	3	103	2.89%
2021/07/07	3	47.70	6	47.74	46.10	-3	96	-3.10%
2021/06/17	3	39.95	0	0.00	40.35	3	195	1.54%
2021/05/17	0	0.00	1	36.65	36.20	-1	205	-0.49%
2021/05/05	0	0.00	1	45.15	45.20	-1	192	-0.52%
2021/04/22	1	50.80	0	0.00	49.50	1	187	0.53%
2021/04/16	3	52.93	0	0.00	52.30	3	184	1.63%
2021/04/12	1	52.00	0	0.00	51.60	1	175	0.57%
2021/04/09	2	53.50	0	0.00	53.00	2	172	1.16%
2021/04/01	0	0.00	1	61.60	59.10	-1	139	-0.72%
2021/03/23	0	0.00	1	47.00	46.55	-1	58	-1.72%
2021/03/12	0	0.00	1	40.70	41.45	-1	52	-1.90%
2020/12/07	0	0.00	2	55.85	57.00	-2	111	-1.80%
2020/11/10	2	51.80	0	0.00	50.20	2	149	1.34%
2020/08/26	1	64.00	0	0.00	63.10	1	930	0.11%
2020/08/05	1	67.70	0	0.00	67.30	1	1,131	0.09%
2020/08/04	1	67.60	0	0.00	68.00	1	1,132	0.09%
2020/07/31	3	67.77	1	68.20	69.00	2	1,122	0.18%
2020/07/22	1	67.60	0	0.00	67.60	1	1,080	0.09%
2020/07/03	1	73.10	0	0.00	72.50	1	966	0.10%
2020/07/02	5	73.00	0	0.00	72.60	5	959	0.52%
2020/06/23	1	77.70	1	76.60	79.90	0	835	0.00%
2020/06/19	1	75.50	1	74.20	72.60	0	784	0.00%
2020/06/11	2	78.60	3	75.27	73.80	-1	697	-0.14%
2020/06/10	1	77.30	1	79.20	79.20	0	647	0.00%
2020/06/08	1	85.90	0	0.00	74.70	1	558	0.18%
2020/06/04	5	80.74	7	81.13	81.50	-2	468	-0.43%
2020/06/03	2	72.05	1	70.30	76.00	1	400	0.25%
2020/06/02	1	70.00	0	0.00	69.10	1	360	0.28%
2020/06/01	0	0.00	4	68.13	69.10	-4	318	-1.26%
2020/05/29	1	61.50	0	0.00	62.90	1	296	0.34%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	1	62.00	0	0.00	64.00	1	259	0.39%
2020/05/26	0	0.00	2	63.95	64.90	-2	244	-0.82%
2020/05/25	1	58.70	1	60.20	60.20	0	220	0.00%
2020/05/22	1	54.70	0	0.00	54.80	1	205	0.49%
2020/05/20	0	0.00	1	55.50	56.00	-1	171	-0.58%
2020/04/17	0	0.00	2	30.95	30.95	-2	67	-2.95%
2020/04/14	2	31.30	0	0.00	31.05	2	76	2.60%
2020/02/26	0	0.00	10	37.20	37.20	-10	74	-13.41%
2020/02/24	0	0.00	6	37.85	37.80	-6	74	-8.02%
2020/02/11	0	0.00	2	38.65	38.95	-2	77	-2.57%
2020/01/30	3	40.65	0	0.00	40.00	3	70	4.23%
2019/08/27	0	0.00	3	41.70	41.65	-3	80	-3.73%
2019/08/26	1	41.55	0	0.00	41.65	1	81	1.23%
2019/08/23	2	42.10	0	0.00	42.15	2	83	2.38%
2019/08/19	0	0.00	2	42.75	42.00	-2	83	-2.41%
2019/08/15	2	42.35	0	0.00	42.50	2	83	2.39%
2019/08/01	0	0.00	1	45.50	45.90	-1	82	-1.21%
2019/07/30	1	46.70	0	0.00	44.80	1	83	1.20%
2019/07/04	0	0.00	3	40.70	41.80	-3	108	-2.78%
2019/07/03	0	0.00	2	39.93	39.70	-2	108	-1.84%
2019/06/10	0	0.00	1	41.25	41.45	-1	308	-0.32%
2019/05/31	3	41.15	3	41.88	41.35	0	311	0.00%
2019/05/30	4	40.56	4	42.00	40.40	0	311	0.00%
2019/04/18	5	48.90	0	0.00	48.10	5	300	1.66%
2019/04/11	2	48.65	2	49.35	49.45	0	284	0.00%
2019/04/10	4	48.70	4	49.18	49.45	0	282	0.00%
2019/04/01	1	53.00	1	52.70	50.40	0	256	0.00%
2019/03/29	1	50.50	0	0.00	52.70	1	237	0.42%
2019/03/25	0	0.00	1	49.05	48.50	-1	215	-0.46%
2019/03/19	0	0.00	1	50.50	51.90	-1	185	-0.54%
2019/03/18	1	50.50	0	0.00	50.50	1	177	0.56%
2019/03/14	1	53.00	1	54.00	54.50	0	137	0.00%
2019/03/13	2	55.40	1	55.40	55.40	1	112	0.89%
2018/09/10	0	0.00	1	39.00	38.50	-1	88	-1.13%
2018/06/29	0	0.00	1	50.40	50.50	-1	185	-0.54%
2018/06/28	1	49.00	0	0.00	48.20	1	179	0.56%
2018/06/25	1	45.10	0	0.00	45.00	1	170	0.59%
2018/06/20	0	0.00	1	50.90	50.70	-1	161	-0.62%
2018/06/19	1	52.00	0	0.00	51.50	1	158	0.63%
2018/06/15	0	0.00	1	50.20	50.50	-1	152	-0.66%
2018/06/14	1	54.50	0	0.00	52.20	1	143	0.70%
2018/05/24	0.1	34.20	0	0.00	34.00	0.1	52	0.18%
2018/05/08	0	0.00	8	29.80	29.85	-8	32	-24.64%
2018/05/07	8	30.00	0	0.00	29.95	8	32	24.95%
2018/04/27	0.1	31.50	0	0.00	31.45	0.1	31	0.31%
2018/04/24	0	32.80	0	0.00	32.60	0	31	0.08%
2018/03/29	1	34.10	0	0.00	34.15	1	36	2.72%
2018/01/10	1	43.00	0	0.00	43.00	1	80	1.24%