永日 (4102)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.35
漲跌
▼0.05
漲幅
-0.14%
成交量
61張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	36.80	35.60	-2	497	-0.40%
2024/04/16	0	0.00	2	39.50	39.55	-2	520	-0.38%
2024/04/10	0	0.00	18	39.84	39.90	-18	535	-3.36%
2024/04/09	0	0.00	1	39.80	39.80	-1	536	-0.19%
2024/04/03	1	40.00	0	0.00	39.85	1	537	0.19%
2024/03/28	10	39.85	0	0.00	39.85	10	570	1.75%
2024/03/08	0	0.00	2	39.10	39.00	-2	733	-0.27%
2024/03/07	2	38.90	0	0.00	39.10	2	723	0.28%
2024/03/04	0	0.00	0	37.80	38.15	0	780	0.00%
2024/03/01	0	37.60	0	0.00	37.40	0	797	0.00%
2024/02/29	0	0.00	15	41.10	41.30	-15	818	-1.83%
2024/02/27	0	0.00	20	40.91	41.00	-20	814	-2.46%
2024/02/26	15	40.78	0	0.00	40.95	15	807	1.86%
2024/01/26	0	0.00	2	37.80	37.65	-2	823	-0.24%
2023/12/21	0	0.00	5	37.90	37.90	-5	1,324	-0.38%
2023/12/20	0	0.00	3	37.85	37.90	-3	1,324	-0.23%
2023/12/12	3	39.13	0	0.00	39.80	3	1,365	0.22%
2023/12/08	0	0.00	2	37.50	38.50	-2	1,365	-0.15%
2023/12/07	0	0.00	1	36.95	37.00	-1	1,358	-0.07%
2023/12/06	3	40.30	0	0.00	39.95	3	1,340	0.22%
2023/12/04	0	0.00	3	39.55	39.65	-3	1,311	-0.23%
2023/11/27	0	0.00	4	37.55	37.50	-4	1,248	-0.32%
2023/11/20	0	0.00	4	35.45	35.45	-4	1,211	-0.33%
2023/11/15	3	35.10	0	0.00	35.20	3	1,227	0.24%
2023/11/14	2	35.70	0	0.00	34.85	2	1,228	0.16%
2023/11/10	0	0.00	1	35.05	35.35	-1	1,219	-0.08%
2023/11/02	1	34.30	1.3	34.52	34.50	-0.3	1,185	-0.02%
2023/10/31	5	36.00	0	0.00	36.50	5	1,138	0.44%
2023/10/30	1	35.70	0	0.00	35.70	1	1,116	0.09%
2023/10/27	2	34.80	0	0.00	35.30	2	1,109	0.18%
2023/10/25	2	34.50	0	0.00	34.60	2	1,098	0.18%
2023/10/18	5	34.26	4	33.65	33.40	1	993	0.10%
2023/10/17	3.3	37.74	5	38.48	37.00	-1.7	943	-0.18%
2023/10/16	3	38.92	0	0.00	38.70	3	893	0.34%
2023/10/12	12	42.63	0	0.00	42.95	12	798	1.50%
2023/10/11	0.1	41.50	9.2	41.41	41.70	-9.1	775	-1.17%
2023/10/06	0	0.00	4	41.00	41.10	-4	745	-0.54%
2023/10/04	0	0.00	0.2	39.88	40.00	-0.2	720	-0.03%
2023/10/03	14	39.30	1.3	39.19	39.45	12.7	705	1.80%
2023/09/26	14	37.96	0	0.00	38.00	14	638	2.19%
2023/09/20	1	36.70	0	0.00	36.75	1	585	0.17%
2023/09/19	1	36.15	0	0.00	36.90	1	589	0.17%
2023/09/18	0	0.00	1	36.05	36.20	-1	571	-0.17%
2023/09/15	2	34.98	0	0.00	36.20	2	553	0.36%
2023/09/14	0	0.00	1	34.25	34.75	-1	528	-0.19%
2023/09/13	0	0.00	1	34.00	33.90	-1	514	-0.19%
2023/09/12	1	33.70	0	0.00	33.90	1	504	0.20%
2023/09/08	1	33.50	0	0.00	33.60	1	491	0.20%
2023/09/05	1	34.25	0	0.00	32.05	1	477	0.21%
2023/09/04	0	0.00	2	34.15	34.35	-2	478	-0.42%
2023/09/01	1	32.95	0	0.00	33.50	1	468	0.21%
2023/08/31	1	32.60	6	32.80	32.80	-5	467	-1.07%
2023/08/14	0	0.00	1	30.80	31.20	-1	737	-0.14%
2023/08/10	0	0.00	1	30.90	30.95	-1	727	-0.14%
2023/07/19	0	0.00	4	30.00	29.85	-4	977	-0.41%
2023/07/17	0	0.00	1	30.10	29.95	-1	1,082	-0.09%
2023/07/14	10	29.50	12	29.38	29.35	-2	1,102	-0.18%
2023/07/13	1	29.25	0	0.00	29.35	1	1,116	0.09%
2023/07/12	2	29.25	0	0.00	29.25	2	1,129	0.18%
2023/07/11	1	29.25	0	0.00	29.50	1	1,130	0.09%
2023/07/07	1	30.00	0	0.00	29.60	1	1,160	0.09%
2023/07/04	3	30.63	0	0.00	30.80	3	1,181	0.25%
2023/06/29	0	0.00	5	31.90	31.85	-5	1,175	-0.43%
2023/06/28	0	0.00	1	31.75	31.65	-1	1,176	-0.09%
2023/06/27	10	32.40	2	31.78	31.65	8	1,174	0.68%
2023/06/26	0	0.00	2	31.40	31.35	-2	1,152	-0.17%
2023/06/20	2	31.10	0	0.00	31.15	2	1,197	0.17%
2023/06/14	3	31.20	0	0.00	30.95	3	1,202	0.25%
2023/06/13	0	0.00	2	30.85	30.90	-2	1,208	-0.17%
2023/06/06	0	0.00	120	32.02	31.95	-120	1,192	-10.06%	大賣/鉅額交易
2023/06/05	0	0.00	1	32.70	32.65	-1	1,182	-0.08%
2023/06/02	3	32.57	1	32.50	32.15	2	1,181	0.17%
2023/06/01	6	33.06	0	0.00	32.95	6	1,169	0.51%
2023/05/31	0	0.00	1	35.20	35.00	-1	1,135	-0.09%
2023/05/26	2	34.20	0	0.00	34.20	2	1,070	0.19%
2023/05/25	2	32.93	3	33.03	33.20	-1	1,025	-0.10%
2023/05/24	2	32.90	2	32.85	32.85	0	1,018	0.00%
2023/05/23	0	0.00	1	32.45	32.55	-1	994	-0.10%
2023/05/19	1	31.15	2	31.05	31.20	-1	984	-0.10%
2023/05/18	2	30.15	0	0.00	30.10	2	961	0.21%
2023/05/15	1	29.50	1	29.70	29.70	0	990	0.00%
2023/05/12	1	29.35	1	29.45	29.45	0	1,002	0.00%
2023/05/11	1	29.05	1	29.15	29.15	0	1,023	0.00%
2023/05/09	0	0.00	0	30.85	30.95	0	1,116	0.00%
2023/05/05	1	32.15	1	31.55	31.25	0	1,170	0.00%
2023/05/04	1	31.55	1	31.70	31.70	0	1,184	0.00%
2023/05/02	1	32.70	2	32.40	31.95	-1	1,233	-0.08%
2023/04/28	2	32.40	2	32.75	32.85	0	1,253	0.00%
2023/04/26	1	32.20	6	32.29	32.15	-5	1,212	-0.41%
2023/04/25	3	31.72	3	32.47	32.05	0	1,199	0.00%
2023/04/21	4	30.85	3	31.13	31.00	1	1,179	0.08%
2023/04/20	0	0.00	2	30.90	31.40	-2	1,177	-0.17%
2023/04/19	3	30.90	2	31.18	31.20	1	1,151	0.09%
2023/04/18	1	30.60	1	30.95	30.95	0	1,190	0.00%
2023/04/17	0	0.00	1	30.55	30.45	-1	1,212	-0.08%
2023/04/13	0	0.00	1	30.15	30.15	-1	1,296	-0.08%
2023/04/12	3	30.13	5	30.15	30.10	-2	1,342	-0.15%
2023/04/11	1	29.45	0	0.00	29.45	1	1,429	0.07%
2023/04/10	1	30.00	1	29.95	29.50	0	1,546	0.00%
2023/04/07	1	29.60	1	29.05	29.05	0	1,692	0.00%
2023/04/06	0	0.00	2	29.18	29.40	-2	2,104	-0.10%
2023/03/31	1	28.60	0	0.00	28.60	1	2,340	0.04%
2023/03/29	1	29.25	1	29.15	29.05	0	2,737	0.00%
2023/03/28	1	28.85	1	29.60	28.70	0	2,946	0.00%
2023/03/24	1	29.85	1	29.60	29.60	0	3,491	0.00%
2023/03/23	0	0.00	4	29.81	29.75	-4	3,642	-0.11%
2023/03/22	1	28.20	17	28.23	28.50	-16	4,022	-0.40%
2023/03/21	15	28.30	0	0.00	28.35	15	4,263	0.35%
2023/03/17	0	29.83	0	0.00	28.05	0	4,475	0.00%
2023/03/16	3	27.60	0	0.00	27.60	3	4,586	0.07%
2023/03/15	1	27.75	1	27.50	27.40	0	4,612	0.00%
2023/03/13	1	27.25	0	0.00	27.75	1	4,669	0.02%
2023/03/10	1	28.20	0	0.00	27.60	1	4,685	0.02%
2023/03/09	3	28.68	1	28.65	28.65	2	4,705	0.04%
2023/03/07	2	28.90	0	0.00	28.90	2	4,760	0.04%
2023/03/06	2	29.40	2	29.35	29.35	0	4,813	0.00%
2023/03/02	1	29.35	0	0.00	29.25	1	4,878	0.02%
2023/03/01	1	28.70	1	28.90	28.90	0	4,934	0.00%
2023/02/23	1	29.25	1	29.20	29.20	0	5,014	0.00%
2023/02/22	1	29.70	1	29.15	29.15	0	5,087	0.00%
2023/02/21	1	30.40	1	29.85	29.85	0	5,120	0.00%
2023/02/20	2	29.98	2	30.30	30.30	0	5,154	0.00%
2023/02/16	0	0.00	24	30.44	30.75	-24	5,259	-0.46%
2023/02/15	1	31.00	3	30.97	30.30	-2	5,324	-0.04%
2023/02/13	11	31.32	2	31.05	31.05	9	5,450	0.17%
2023/02/10	1	30.80	1	30.70	30.70	0	5,530	0.00%
2023/02/09	7	32.34	5	31.36	31.30	2	5,536	0.04%
2023/02/08	3	32.40	3	32.05	32.05	0	5,538	0.00%
2023/02/07	18	32.34	10	32.21	33.00	8	5,508	0.15%
2023/02/06	5	31.14	8	31.59	31.65	-3	5,452	-0.06%
2023/02/03	1	30.55	5	30.48	30.20	-4	5,405	-0.07%
2023/02/02	5	30.49	0	0.00	30.70	5	5,418	0.09%
2023/02/01	1	30.00	1	29.85	29.85	0	5,449	0.00%
2023/01/31	3	28.78	4	29.43	29.60	-1	5,491	-0.02%
2023/01/30	6	28.33	5	28.22	28.20	1	5,557	0.02%
2023/01/17	2	29.28	2	28.80	28.80	0	5,554	0.00%
2023/01/16	1	28.80	1	29.30	29.45	0	5,611	0.00%
2023/01/13	2	29.45	2	28.95	28.85	0	5,637	0.00%
2023/01/12	0	0.00	1	29.10	29.30	-1	5,658	-0.02%
2023/01/11	2	30.38	1	29.85	29.85	1	5,666	0.02%
2023/01/10	11	30.96	3	30.10	30.05	8	5,660	0.14%
2023/01/09	0	0.00	0.3	31.45	31.45	-0.3	5,629	0.00%
2023/01/06	2	31.55	1	33.10	31.55	1	5,612	0.02%
2023/01/05	4	33.40	12	33.52	32.65	-8	5,573	-0.14%
2023/01/04	5	34.32	4	33.94	33.55	1	5,558	0.02%
2023/01/03	4	34.24	3	34.97	33.90	1	5,552	0.02%
2022/12/30	4	36.06	1	36.05	36.05	3	5,550	0.05%
2022/12/29	6	36.31	1	36.85	36.85	5	5,516	0.09%
2022/12/28	4	39.29	8	39.03	37.60	-4	5,427	-0.07%
2022/12/27	4	39.55	2	39.03	40.25	2	5,317	0.04%
2022/12/26	2	43.13	6	43.10	42.30	-4	5,162	-0.08%
2022/12/23	4	39.55	7	39.88	39.75	-3	4,778	-0.06%
2022/12/22	7	37.97	8	38.44	38.90	-1	4,563	-0.02%
2022/12/21	6	38.33	38	39.14	38.95	-32	4,430	-0.72%
2022/12/20	23	38.99	9	37.17	37.45	14	4,245	0.33%
2022/12/19	27	39.21	24	39.06	40.15	3	4,076	0.07%
2022/12/16	18	37.92	1	39.15	36.50	17	3,799	0.45%
2022/12/15	22	39.88	10	39.95	38.90	12	3,640	0.33%
2022/12/14	13	40.81	13	40.61	40.30	0	3,493	0.00%
2022/12/13	23	38.96	12	40.72	40.80	11	3,102	0.35%
2022/12/06	1	34.50	1	34.65	34.65	0	2,583	0.00%
2022/11/28	0	0.00	10	35.50	35.25	-10	2,788	-0.36%
2022/11/24	1	34.50	1	34.55	34.55	0	2,787	0.00%
2022/11/23	2	34.45	2	34.80	34.40	0	2,754	0.00%
2022/11/07	0	0.00	2	32.25	32.25	-2	2,035	-0.10%
2022/11/04	0	0.00	1	29.35	29.35	-1	2,027	-0.05%
2022/11/02	1	27.25	0	0.00	27.45	1	1,996	0.05%
2022/10/26	1	28.70	3	28.25	28.40	-2	1,803	-0.11%
2022/10/24	0	0.00	1	28.00	28.05	-1	1,644	-0.06%
2022/10/21	0	0.00	6	27.18	27.60	-6	1,575	-0.38%
2022/10/20	8	26.89	1	27.40	27.40	7	1,537	0.46%
2022/10/19	1	26.75	1	26.70	26.80	0	1,492	0.00%
2022/10/17	1	25.35	1	25.65	25.70	0	1,445	0.00%
2022/10/13	0	0.00	1	25.20	23.95	-1	1,411	-0.07%
2022/10/07	2	27.30	2	27.25	28.00	0	1,322	0.00%
2022/10/06	1	26.35	0	0.00	27.00	1	1,262	0.08%
2022/09/26	0	0.00	3	26.10	26.65	-3	1,054	-0.28%
2022/09/23	0	0.00	1	26.00	26.25	-1	1,016	-0.10%
2022/09/22	2	26.45	0	0.00	26.30	2	988	0.20%
2022/09/19	0	0.00	5	25.30	25.05	-5	870	-0.57%
2022/09/16	1	25.20	0	0.00	25.40	1	862	0.12%
2022/09/15	1	25.20	5	25.18	25.40	-4	850	-0.47%
2022/09/14	2	24.95	0	0.00	25.15	2	832	0.24%
2022/09/13	2	25.65	1	26.00	25.10	1	801	0.12%
2022/09/12	5	24.88	7	25.16	25.75	-2	778	-0.26%
2022/09/08	2	24.58	1	24.55	24.55	1	723	0.14%
2022/09/07	7	24.51	7	24.51	24.50	0	694	0.00%
2022/09/06	1	25.60	1	24.35	24.35	0	669	0.00%
2022/09/05	14	26.59	3	26.50	25.70	11	645	1.70%
2022/09/02	14	25.30	15	25.70	26.65	-1	571	-0.18%
2022/09/01	2	24.60	1	25.50	25.50	1	433	0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/22	1	21.10	1	20.60	20.60	0	326	0.00%
2022/08/19	0	0.00	2	20.65	20.65	-2	317	-0.63%
2022/08/17	2	20.40	0	0.00	20.35	2	315	0.63%
2022/08/16	1	19.85	3	20.25	20.25	-2	314	-0.64%
2022/08/11	2	19.55	1	19.50	19.60	1	313	0.32%
2022/08/10	2	18.58	2	19.50	19.50	0	317	0.00%
2022/08/09	1	18.55	0	0.00	18.60	1	321	0.31%
2022/08/08	2	17.90	2	18.25	18.25	0	324	0.00%
2022/08/03	1	17.35	4	17.10	17.10	-3	361	-0.83%
2022/08/02	0	0.00	11	17.39	17.35	-11	383	-2.87%
2022/08/01	10	17.65	0	0.00	17.65	10	400	2.50%
2022/07/27	1	18.50	0	0.00	18.30	1	448	0.22%
2022/07/26	3	18.45	0	0.00	18.25	3	465	0.64%
2022/07/25	1	18.35	3	18.45	18.50	-2	497	-0.40%
2022/07/22	0	0.00	1	18.15	18.15	-1	547	-0.18%
2022/07/21	0	0.00	2	17.70	17.70	-2	629	-0.32%
2022/07/20	2	17.90	2	17.55	17.55	0	707	0.00%
2022/07/15	2	17.70	0	0.00	17.50	2	1,268	0.16%
2022/07/12	2	17.80	0	0.00	17.30	2	1,550	0.13%
2022/07/11	1	17.90	0	0.00	17.90	1	1,673	0.06%
2022/07/04	0	0.00	1	16.70	16.70	-1	1,680	-0.06%
2022/06/30	1	18.30	0	0.00	17.55	1	1,671	0.06%
2022/06/29	0	0.00	3	18.20	18.20	-3	1,667	-0.18%
2022/06/22	0	0.00	1	17.05	17.05	-1	1,649	-0.06%
2022/06/16	1	18.10	0	0.00	17.70	1	1,635	0.06%
2022/06/15	3	17.83	10	17.90	17.80	-7	1,630	-0.43%
2022/06/14	10	17.50	0	0.00	17.50	10	1,624	0.62%
2022/06/02	1	20.60	2	20.30	20.30	-1	1,578	-0.06%
2022/05/31	0	0.00	2	20.90	20.90	-2	1,571	-0.13%
2022/05/30	2	21.10	1	21.25	21.15	1	1,569	0.06%
2022/05/26	0	0.00	3	21.00	21.00	-3	1,566	-0.19%
2022/05/25	2	21.20	2	21.45	21.45	0	1,559	0.00%
2022/05/24	0	0.00	1	20.70	20.70	-1	1,555	-0.06%
2022/05/20	0	0.00	8	21.25	21.30	-8	1,538	-0.52%
2022/05/19	1	21.50	0	0.00	21.55	1	1,532	0.07%
2022/05/18	2	21.88	1	21.65	21.65	1	1,525	0.07%
2022/05/17	1	20.90	1	21.25	21.25	0	1,505	0.00%
2022/05/16	2	20.70	0	0.00	21.00	2	1,491	0.13%
2022/05/13	0	0.00	2	20.45	20.45	-2	1,479	-0.14%
2022/05/12	0	0.00	2	20.20	20.20	-2	1,471	-0.14%
2022/05/11	2	20.93	1	20.70	20.70	1	1,456	0.07%
2022/05/10	0	0.00	1	20.40	20.55	-1	1,437	-0.07%
2022/05/09	0	0.00	2	21.80	21.20	-2	1,415	-0.14%
2022/05/05	0	0.00	15	21.92	21.60	-15	1,382	-1.08%
2022/05/04	1	22.45	12	22.13	21.75	-11	1,375	-0.80%
2022/05/03	0	0.00	2	22.80	22.80	-2	1,349	-0.15%
2022/04/29	1	24.05	11	23.96	24.00	-10	1,329	-0.75%
2022/04/28	2	24.28	31	24.35	24.30	-29	1,297	-2.23%
2022/04/27	49	24.75	4	24.86	24.85	45	1,239	3.63%
2022/04/26	10	23.83	1	25.00	23.45	9	1,151	0.78%
2022/04/25	4	27.59	1	28.05	25.00	3	1,070	0.28%
2022/04/22	15	27.53	14	26.85	26.30	1	891	0.11%
2022/04/21	3	25.67	15	26.62	26.80	-12	635	-1.89%
2022/04/20	2	23.40	1	25.30	24.40	1	510	0.20%
2022/04/19	10	22.48	1	22.45	23.00	9	361	2.49%
2022/04/18	0	0.00	1	23.35	23.35	-1	308	-0.32%
2022/04/15	6	21.58	2	21.30	21.25	4	250	1.60%
2022/04/11	4	20.78	9	20.50	20.70	-5	118	-4.23%
2022/04/08	6	20.25	0	0.00	20.30	6	109	5.50%
2022/03/28	9	20.00	0	0.00	20.00	9	108	8.32%
2022/03/22	0	0.00	10	19.80	19.70	-10	108	-9.24%
2022/03/16	10	19.65	0	0.00	20.00	10	109	9.12%
2022/03/15	0	0.00	10	19.78	19.70	-10	107	-9.32%
2022/03/10	0	0.00	2	19.95	20.05	-2	107	-1.87%
2022/03/02	10	20.00	10	19.92	20.00	0	113	0.00%
2022/03/01	10	19.75	0	0.00	20.10	10	114	8.75%
2022/01/11	4	20.53	0	0.00	19.45	4	112	3.56%
2022/01/10	0	0.00	1	20.20	20.25	-1	96	-1.04%
2021/10/27	0	0.00	1	18.00	18.50	-1	73	-1.36%
2021/08/27	0	18.50	0	0.00	19.00	0	172	0.00%
2021/08/18	0	0.00	1	18.80	19.15	-1	213	-0.47%
2021/08/05	1	21.15	0	0.00	20.90	1	518	0.19%
2021/07/26	0	0.00	1	20.05	20.10	-1	753	-0.13%
2021/07/20	2	20.98	1	21.35	20.75	1	781	0.13%
2021/06/03	0	0.00	3	22.95	22.90	-3	836	-0.36%
2021/06/02	3	22.70	0	0.00	22.65	3	836	0.36%
2021/06/01	1	22.85	0	0.00	22.75	1	836	0.12%
2021/05/27	0	0.00	1	23.20	23.30	-1	827	-0.12%
2021/05/26	0	0.00	1	23.40	23.20	-1	825	-0.12%
2021/05/24	0	0.00	0	23.90	23.70	0	814	0.00%
2021/05/20	0	24.50	2	24.45	24.00	-2	831	-0.24%
2021/05/19	0	0.00	2	23.23	23.15	-2	801	-0.25%
2021/05/18	2	24.40	0	0.00	24.00	2	793	0.25%
2021/05/14	3	23.23	1	22.95	22.90	2	732	0.27%
2021/05/13	3	26.73	3	25.57	25.35	0	704	0.00%
2021/05/12	4	23.80	4	24.26	24.60	0	610	0.00%
2021/05/11	0	0.00	1	22.35	22.40	-1	553	-0.18%
2021/05/04	1	24.35	0	0.00	23.00	1	633	0.16%
2021/05/03	1	25.55	0	0.00	25.50	1	645	0.15%
2021/04/27	4	24.09	4	23.70	23.55	0	620	0.00%
2021/04/19	0	0.00	2	24.30	23.60	-2	713	-0.28%
2021/04/16	0	0.00	3	24.00	24.05	-3	703	-0.43%
2021/04/13	2	23.50	0	0.00	23.30	2	707	0.28%
2021/04/01	0	0.00	3	23.80	23.80	-3	711	-0.42%
2021/03/24	0	0.00	2	24.60	24.40	-2	919	-0.22%
2021/02/25	1	25.60	0	0.00	25.50	1	910	0.11%
2021/02/23	0	0.00	2	25.60	25.60	-2	900	-0.22%
2021/02/22	0	0.00	1	27.10	26.75	-1	892	-0.11%
2021/02/19	0	0.00	2	25.50	25.75	-2	863	-0.23%
2021/02/18	1	24.80	0	0.00	24.65	1	853	0.12%
2021/02/01	2	27.13	2	27.18	26.10	0	835	0.00%
2021/01/26	2	27.40	0	0.00	27.30	2	816	0.24%
2021/01/25	0	0.00	1	28.00	28.30	-1	769	-0.13%
2021/01/21	0	0.00	1	26.35	26.30	-1	727	-0.14%
2021/01/20	2	25.80	0	0.00	26.80	2	707	0.28%
2021/01/18	1	26.10	47	25.47	25.00	-46	685	-6.71%
2021/01/15	0	0.00	10	25.05	24.55	-10	688	-1.45%
2021/01/13	1	26.90	6	25.60	25.40	-5	700	-0.71%
2021/01/12	8	26.30	2	25.95	26.95	6	663	0.90%
2021/01/11	1	24.70	1	24.45	24.50	0	620	0.00%
2021/01/08	1	25.10	10	25.30	25.00	-9	623	-1.44%
2021/01/07	0	0.00	7	24.50	24.25	-7	616	-1.14%
2020/12/24	1	26.70	0	0.00	26.20	1	574	0.17%
2020/12/23	4	28.95	5	29.25	28.50	-1	549	-0.18%
2020/12/22	3	26.08	3	26.95	26.95	0	445	0.00%
2020/12/21	0	0.00	2	24.50	24.50	-2	401	-0.50%
2020/12/04	1	23.40	0	0.00	23.00	1	422	0.24%
2020/11/27	5	23.40	6	23.56	23.55	-1	444	-0.22%
2020/11/25	1	23.00	0	0.00	23.10	1	452	0.22%
2020/11/11	0	0.00	2	24.30	24.30	-2	528	-0.38%
2020/11/09	0	0.00	1	25.95	25.60	-1	553	-0.18%
2020/11/06	1	25.65	0	0.00	25.80	1	574	0.17%
2020/11/04	0	0.00	3	25.00	25.15	-3	555	-0.54%
2020/10/30	0	0.00	1	25.75	24.90	-1	670	-0.15%
2020/10/29	2	25.88	1	26.10	25.35	1	680	0.15%
2020/10/27	6	25.45	0	0.00	25.55	6	708	0.85%
2020/10/26	5	25.98	3	25.43	25.20	2	737	0.27%
2020/10/16	2	24.85	0	0.00	24.60	2	862	0.23%
2020/10/12	0	0.00	1	26.35	26.15	-1	1,050	-0.10%
2020/10/08	1	27.10	0	0.00	27.00	1	1,119	0.09%
2020/10/07	1	27.15	1	27.45	27.20	0	1,180	0.00%
2020/10/05	1	28.20	0	0.00	27.90	1	1,519	0.07%
2020/09/30	0	0.00	1	26.50	27.00	-1	1,534	-0.07%
2020/09/25	1	26.50	0	0.00	26.50	1	1,684	0.06%
2020/09/16	0	0.00	2	28.80	28.70	-2	1,855	-0.11%
2020/09/15	2	29.00	0	0.00	29.00	2	1,891	0.11%
2020/09/11	0	0.00	1	29.00	28.00	-1	2,031	-0.05%
2020/09/10	3	29.88	2	29.48	29.30	1	2,161	0.05%
2020/09/09	10	31.00	7	31.06	30.40	3	2,306	0.13%
2020/09/08	1	29.85	0	0.00	29.90	1	2,296	0.04%
2020/09/07	2	30.85	0	0.00	30.55	2	2,388	0.08%
2020/09/03	1	31.30	0	0.00	31.00	1	2,641	0.04%
2020/09/02	1	31.95	0	0.00	31.60	1	2,669	0.04%
2020/08/28	5	31.85	6	32.93	32.70	-1	2,671	-0.04%
2020/08/26	1	31.70	2	31.60	31.40	-1	2,653	-0.04%
2020/08/25	4	30.96	0	0.00	30.75	4	2,650	0.15%
2020/08/21	1	30.95	0	0.00	31.15	1	2,656	0.04%
2020/08/20	0	0.00	11	31.24	30.85	-11	2,670	-0.41%
2020/08/19	5	33.40	1	33.45	33.00	4	2,683	0.15%
2020/08/18	2	33.08	1	33.25	32.80	1	2,721	0.04%
2020/08/14	3	32.88	7	33.76	32.80	-4	2,743	-0.15%
2020/08/12	1	32.50	1	33.10	33.20	0	2,728	0.00%
2020/08/11	1	34.10	0	0.00	32.50	1	2,726	0.04%
2020/08/06	8	35.48	0	0.00	35.20	8	2,735	0.29%
2020/08/05	2	34.65	0	0.00	36.00	2	2,703	0.07%
2020/08/03	4	33.03	5	33.54	33.90	-1	2,768	-0.04%
2020/07/31	5	32.44	0	0.00	32.25	5	2,812	0.18%
2020/07/29	2	32.25	6	32.64	32.85	-4	2,872	-0.14%
2020/07/27	3	31.98	1	29.90	29.90	2	2,808	0.07%
2020/07/24	3	32.25	0	0.00	31.60	3	2,786	0.11%
2020/07/22	2	35.63	4	35.18	34.50	-2	2,767	-0.07%
2020/07/21	2	33.40	0	0.00	33.30	2	2,737	0.07%
2020/07/20	0	0.00	1	32.30	33.50	-1	2,711	-0.04%
2020/07/17	0	0.00	4	34.80	34.20	-4	2,673	-0.15%
2020/07/16	2	39.18	2	37.18	38.00	0	2,615	0.00%
2020/07/14	2	39.80	3	38.12	37.20	-1	2,519	-0.04%
2020/07/13	4	38.71	14	39.12	37.10	-10	2,472	-0.40%
2020/07/10	11	43.18	8	42.27	40.50	3	2,404	0.12%
2020/07/09	3	42.40	0	0.00	42.40	3	2,189	0.14%
2020/07/08	0	0.00	4	37.43	38.55	-4	2,228	-0.18%
2020/07/07	7	32.71	4	33.66	35.05	3	2,181	0.14%
2020/07/03	38	32.99	15	32.48	32.45	23	2,124	1.08%
2020/07/02	27	34.25	4	34.73	33.70	23	2,126	1.08%
2020/06/30	3	33.50	1	33.15	33.00	2	2,118	0.09%
2020/06/29	31	34.00	3	34.20	34.20	28	2,102	1.33%
2020/06/24	2	32.80	3	30.70	31.10	-1	2,118	-0.05%
2020/06/23	4	32.84	0	0.00	31.65	4	2,147	0.19%
2020/06/22	1	32.10	2	32.60	32.60	-1	2,154	-0.05%
2020/06/19	4	33.54	1	33.05	33.05	3	2,126	0.14%
2020/06/18	13	35.74	3	36.88	35.60	10	2,083	0.48%
2020/06/17	6	35.98	62	36.20	36.35	-56	2,004	-2.79%
2020/06/16	14	32.39	29	32.72	33.05	-15	1,902	-0.79%
2020/06/15	4	29.64	0	0.00	30.05	4	1,775	0.23%
2020/06/12	13	26.73	6	26.63	27.35	7	1,812	0.39%
2020/06/11	32	25.71	6	26.48	24.90	26	1,781	1.46%
2020/06/10	2	24.70	0	0.00	24.75	2	1,648	0.12%
2020/06/09	2	23.50	4	23.13	22.50	-2	1,570	-0.13%
2020/06/08	7	22.29	0	0.00	22.05	7	1,584	0.44%
2020/06/05	1	22.00	0	0.00	22.30	1	1,630	0.06%
2020/05/29	0	0.00	1	21.60	21.75	-1	1,854	-0.05%
2020/05/28	1	21.60	0	0.00	21.60	1	1,853	0.05%
2020/05/27	6	21.87	1	21.80	21.80	5	1,847	0.27%
2020/05/26	0	0.00	3	22.87	22.70	-3	1,833	-0.16%
2020/05/25	34	24.01	1	24.00	24.10	33	1,802	1.83%
2020/05/22	0	0.00	1	22.35	22.45	-1	1,759	-0.06%
2020/05/21	0	0.00	31	22.00	21.65	-31	1,756	-1.77%
2020/05/19	1	22.30	1	21.70	21.65	0	1,734	0.00%
2020/05/15	1	21.10	0	0.00	21.25	1	1,705	0.06%
2020/05/14	1	21.95	0	0.00	20.80	1	1,697	0.06%
2020/05/11	30	20.50	0	0.00	20.65	30	1,644	1.82%
2020/05/08	3	21.70	0	0.00	21.70	3	1,614	0.19%
2020/05/07	3	23.12	5	22.93	24.10	-2	1,500	-0.13%
2020/05/06	7	23.03	3	23.50	21.95	4	1,430	0.28%
2020/04/27	0	0.00	3	21.70	21.05	-3	1,299	-0.23%
2020/04/24	3	21.27	0	0.00	21.15	3	1,285	0.23%
2020/04/10	0	0.00	2	20.65	20.80	-2	1,071	-0.19%
2020/04/09	3	21.05	3	21.00	20.60	0	1,059	0.00%
2020/03/31	0	0.00	2	21.00	20.70	-2	951	-0.21%
2020/03/30	3	21.05	1	20.85	20.85	2	929	0.22%
2020/03/27	3	21.37	0	0.00	20.50	3	886	0.34%
2020/03/26	3	19.98	5	19.78	20.75	-2	824	-0.24%
2020/03/25	2	18.70	2	19.10	18.90	0	789	0.00%
2020/03/24	0	0.00	1	18.90	18.50	-1	777	-0.13%
2020/03/20	3	19.12	3	19.25	18.40	0	748	0.00%
2020/03/19	2	19.60	0	0.00	18.20	2	710	0.28%
2020/03/18	4	21.63	3	21.38	20.20	1	682	0.15%
2020/03/11	0	0.00	1	23.25	23.05	-1	441	-0.23%
2020/03/10	39	22.63	38	22.86	23.00	1	388	0.26%
2020/02/19	15	16.50	15	17.00	17.00	0	81	0.00%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/02/18	0	0.00	3	15.40	15.35	-3	30	-9.77%
2019/02/15	0	0.00	2	15.10	15.10	-2	30	-6.58%
2019/02/14	5	15.00	0	0.00	15.20	5	30	16.38%
2018/06/19	0	0.00	1	16.00	16.00	-1	84	-1.19%
2018/06/12	0	0.00	4	16.10	16.15	-4	87	-4.59%