旭富 (4119)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.4
漲跌
▲0.3
漲幅
+0.33%
成交量
176張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	92.00	92.40	-2	235	-0.85%
2024/05/21	0	0.00	1	93.10	92.10	-1	235	-0.42%
2024/05/20	1	93.00	0	0.00	93.40	1	233	0.43%
2024/05/17	0	0.00	1	93.00	93.90	-1	230	-0.43%
2024/05/13	1	91.70	1	91.70	91.80	0	232	0.00%
2024/05/10	1.2	90.62	0	0.00	90.90	1.2	240	0.50%
2024/05/06	0	0.00	0.1	88.70	88.50	-0.1	242	-0.03%
2024/04/30	1	88.90	0	0.00	89.00	1	245	0.41%
2024/04/22	1.2	86.45	0	0.00	86.50	1.2	254	0.47%
2024/04/19	2	86.45	0	0.00	86.40	2	254	0.79%
2024/04/16	0	0.00	1	87.80	87.40	-1	249	-0.40%
2024/04/15	1	88.20	0	0.00	87.70	1	252	0.40%
2024/04/12	2	88.50	2	88.60	88.50	0	253	0.00%
2024/03/26	1	87.50	0	0.00	87.20	1	260	0.38%
2024/03/22	0.1	87.40	0	0.00	87.60	0.1	265	0.03%
2024/03/21	1	87.80	0	0.00	87.70	1	274	0.36%
2024/03/20	0	0.00	1	87.50	87.60	-1	278	-0.36%
2024/03/18	1	87.30	0	0.00	86.90	1	284	0.35%
2024/03/15	1	87.80	0	0.00	87.40	1	285	0.35%
2024/03/13	5	87.82	0	0.00	87.90	5	285	1.75%
2024/03/08	3	92.40	2.2	90.45	90.40	0.8	273	0.28%
2024/02/15	11	89.77	0	0.00	89.90	11	293	3.75%
2024/02/02	1	90.00	0	0.00	90.80	1	290	0.34%
2024/02/01	3	92.10	0	0.00	92.30	3	299	1.00%
2024/01/09	4	97.50	2	97.30	97.30	2	317	0.63%
2024/01/08	3	99.00	0	0.00	99.10	3	315	0.95%
2024/01/05	0	0.00	3	100.50	100.00	-3	317	-0.95%
2024/01/03	1	99.00	0	0.00	98.00	1	311	0.32%
2024/01/02	0	0.00	1	98.00	98.30	-1	315	-0.32%
2023/12/19	2	96.00	2	96.70	96.70	0	303	0.00%
2023/12/14	0	0.00	3	94.70	94.60	-3	289	-1.04%
2023/11/30	0	0.00	1	91.30	91.80	-1	268	-0.37%
2023/11/17	1	88.10	0	0.00	88.10	1	249	0.40%
2023/11/16	3	87.57	0	0.00	87.70	3	247	1.21%
2023/11/14	2	86.90	0	0.00	86.70	2	243	0.82%
2023/11/13	0.1	88.65	0	0.00	88.20	0.1	233	0.04%
2023/11/10	1	89.20	1.4	89.45	89.20	-0.4	226	-0.15%
2023/11/09	1	88.50	0	0.00	89.00	1	223	0.45%
2023/11/08	2	89.80	2	91.00	90.20	0	209	0.00%
2023/11/01	0	0.00	1	89.50	90.00	-1	201	-0.50%
2023/10/24	0	0.00	0.4	91.97	91.70	-0.4	206	-0.17%
2023/10/20	0	0.00	0.1	89.80	89.00	-0.1	215	-0.06%
2023/10/06	3	99.90	3	98.90	98.90	0	223	0.00%
2023/09/21	4	94.55	3	94.00	94.00	1	280	0.36%
2023/08/25	2	102.00	0	0.00	101.50	2	304	0.66%
2023/08/14	2	101.15	1	100.50	100.00	1	334	0.30%
2023/07/28	0	0.00	1	105.00	105.00	-1	400	-0.25%
2023/07/27	1	103.00	0	0.00	105.00	1	405	0.25%
2023/07/26	2	115.50	3	115.50	115.00	-1	401	-0.25%
2023/07/24	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/07/21	0	0.00	2	114.75	115.00	-2	412	-0.49%
2023/07/14	1	107.00	0	0.00	108.00	1	453	0.22%
2023/07/12	2	105.00	0	0.00	104.00	2	464	0.43%
2023/07/10	4	109.13	3	108.50	108.50	1	470	0.21%
2023/06/29	0	0.00	1	118.50	119.50	-1	506	-0.20%
2023/06/28	0	0.00	2	118.00	117.50	-2	520	-0.38%
2023/06/27	6	117.92	2	117.50	117.50	4	529	0.76%
2023/06/19	0	0.00	1	119.50	119.50	-1	544	-0.18%
2023/06/16	2	119.50	2	120.00	120.00	0	542	0.00%
2023/06/14	1	117.50	0	0.00	116.50	1	554	0.18%
2023/06/08	2	117.00	2	117.50	117.50	0	701	0.00%
2023/06/02	0	0.00	1	116.50	116.00	-1	753	-0.13%
2023/05/30	1	115.50	0	0.00	116.50	1	787	0.13%
2023/05/17	2	114.00	2	118.00	118.00	0	888	0.00%
2023/05/16	2	116.00	2	116.00	116.00	0	880	0.00%
2023/05/11	0	0.00	1	126.50	124.50	-1	870	-0.11%
2023/05/09	1	125.50	1	125.00	125.00	0	872	0.00%
2023/05/05	1	128.50	0	0.00	128.50	1	866	0.12%
2023/04/26	3	125.50	2	124.00	123.50	1	859	0.12%
2023/04/25	1	127.00	1	125.50	127.00	0	844	0.00%
2023/04/20	1	127.00	1	129.50	126.00	0	818	0.00%
2023/04/19	1	132.00	0	0.00	132.50	1	796	0.13%
2023/04/18	0	0.00	3	128.00	130.00	-3	785	-0.38%
2023/04/11	1	125.00	0	0.00	124.00	1	749	0.13%
2023/04/07	1	123.50	0	0.00	123.00	1	732	0.14%
2023/03/31	2	116.00	0	0.00	118.50	2	730	0.27%
2023/03/30	2	121.75	1	122.00	117.50	1	724	0.14%
2023/03/29	3	118.50	1.1	118.13	118.50	1.9	704	0.26%
2023/03/28	0	0.00	0.3	117.00	116.50	-0.3	701	-0.04%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/16	5	112.20	3	112.00	112.00	2	731	0.27%
2023/03/15	0	116.00	2	117.50	117.50	-2	707	-0.28%
2023/03/14	3	113.00	4	111.00	111.00	-1	663	-0.15%
2023/03/13	0	0.00	0	107.00	109.00	0	611	-0.01%
2023/03/10	1	108.00	0	0.00	108.50	1	610	0.16%
2023/03/09	3	113.50	4	112.00	112.00	-1	602	-0.17%
2023/03/03	0	0.00	0	113.75	114.50	0	622	0.00%
2023/02/24	3	107.50	4	108.00	108.00	-1	754	-0.13%
2023/02/22	1	114.00	0	0.00	111.50	1	735	0.14%
2023/02/21	5	113.50	8	113.05	114.50	-3	701	-0.43%
2023/02/20	1	105.00	0	0.00	104.50	1	648	0.15%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/09	5	102.20	5	103.00	102.50	0	652	0.00%
2023/02/07	2	100.50	0	0.00	100.50	2	639	0.31%
2023/02/06	0	0.00	1	98.90	99.30	-1	634	-0.16%
2023/01/30	1	97.20	0	0.00	97.30	1	623	0.16%
2023/01/17	1	98.10	0	0.00	98.10	1	621	0.16%
2023/01/13	0	0.00	2	95.30	95.30	-2	610	-0.33%
2023/01/03	0	0.00	1	97.20	96.50	-1	623	-0.16%
2022/12/27	0	0.00	0	97.30	97.80	0	620	0.00%
2022/12/26	2	97.50	2	97.30	97.30	0	618	0.00%
2022/12/20	1	94.00	0	0.00	92.70	1	607	0.16%
2022/12/19	1	95.80	0	0.00	95.90	1	601	0.17%
2022/12/16	0	0.00	0.1	96.20	95.50	-0.1	600	-0.02%
2022/12/15	0.1	96.80	0	0.00	96.20	0.1	599	0.02%
2022/12/13	1	100.50	3	97.97	98.00	-2	588	-0.34%
2022/12/09	0	94.70	0	0.00	94.50	0	548	0.00%
2022/12/08	0	95.50	0	0.00	95.90	0	580	0.00%
2022/12/07	0	96.00	0	0.00	96.50	0	600	0.00%
2022/12/06	0	96.45	0	0.00	94.20	0	599	0.00%
2022/12/05	0	96.00	0	0.00	95.90	0	615	0.00%
2022/12/02	0	95.50	0	0.00	95.40	0	612	0.00%
2022/12/01	0	94.40	0	0.00	94.50	0	606	0.00%
2022/11/25	0	94.50	0	0.00	93.90	0	580	0.00%
2022/11/24	3	100.50	3.8	99.32	98.90	-0.8	543	-0.15%
2022/11/23	6	95.83	14	95.34	96.40	-8	427	-1.87%
2022/11/21	0	0.00	1	90.00	89.60	-1	386	-0.26%
2022/11/09	2	89.25	1	88.70	88.70	1	393	0.25%
2022/10/28	0	86.60	0	0.00	86.00	0	367	0.00%
2022/10/20	1	86.30	0	0.00	86.90	1	359	0.28%
2022/10/05	0	0.00	1	87.80	87.80	-1	328	-0.30%
2022/09/16	2	93.05	0	0.00	92.40	2	290	0.69%
2022/09/15	6	94.52	5	96.18	93.90	1	283	0.35%
2022/09/14	3	94.40	4	94.08	94.50	-1	244	-0.41%
2022/09/12	3	89.60	0	0.00	92.20	3	211	1.42%
2022/08/26	0	0.00	1	89.00	88.80	-1	159	-0.63%
2022/08/25	0	0.00	1	88.50	88.10	-1	152	-0.65%
2022/08/24	0	0.00	3	88.17	88.00	-3	149	-2.01%
2022/08/23	0	0.00	2	87.00	86.30	-2	139	-1.44%
2022/08/16	0	0.00	1	85.50	85.10	-1	124	-0.80%
2022/08/15	0	0.00	1	85.00	84.70	-1	121	-0.83%
2022/08/01	0	0.00	1	82.20	82.10	-1	117	-0.85%
2022/07/22	0	0.00	1	79.90	79.50	-1	117	-0.85%
2022/07/18	0	0.00	0.2	78.60	78.40	-0.2	129	-0.15%
2022/07/01	0	0.00	2	81.20	81.30	-2	152	-1.31%
2022/06/30	0	0.00	1	82.00	81.50	-1	150	-0.67%
2022/06/23	0	0.00	2	82.30	82.50	-2	149	-1.34%
2022/06/22	2	81.90	0	0.00	81.50	2	149	1.33%
2022/05/09	0	0.00	1	83.00	83.00	-1	265	-0.38%
2022/04/29	0	0.00	1	84.00	85.00	-1	276	-0.36%
2022/04/25	3	84.53	0	0.00	84.00	3	271	1.11%
2022/04/21	1	86.80	0	0.00	86.80	1	270	0.37%
2022/04/20	1	85.50	0	0.00	85.30	1	268	0.37%
2022/04/19	1	87.70	2	87.00	86.30	-1	267	-0.37%
2022/04/13	0	0.00	7	84.19	84.10	-7	291	-2.40%
2022/04/12	0	0.00	6	84.08	83.80	-6	292	-2.05%
2022/03/31	0	0.00	1	83.60	83.10	-1	294	-0.34%
2022/03/24	1	84.10	0	0.00	83.90	1	319	0.31%
2022/03/23	3	84.13	0	0.00	83.40	3	317	0.94%
2022/03/21	0	0.00	0.3	86.40	86.30	-0.3	308	-0.10%
2022/03/15	5	87.30	0	0.00	85.40	5	307	1.63%
2022/03/14	2	88.25	0	0.00	87.80	2	303	0.66%
2022/02/25	0	0.00	1	90.80	90.30	-1	283	-0.35%
2022/02/23	0	0.00	1	92.50	92.40	-1	272	-0.37%
2022/02/21	1	90.60	1	91.80	93.20	0	261	0.00%
2022/02/18	0	0.00	5	89.24	90.70	-5	247	-2.02%
2022/02/09	1	86.50	0	0.00	86.40	1	225	0.44%
2022/01/07	1	86.20	0	0.00	86.30	1	204	0.49%
2021/12/30	0	0.00	1	83.60	84.00	-1	190	-0.53%
2021/12/29	0.3	83.77	0	0.00	84.00	0.3	189	0.16%
2021/12/28	0	0.00	1	83.30	84.00	-1	189	-0.53%
2021/12/24	1	84.00	0	0.00	82.80	1	191	0.52%
2021/12/20	1	79.30	0	0.00	79.10	1	169	0.59%
2021/12/16	0	0.00	1	78.60	78.70	-1	168	-0.59%
2021/12/09	0	0.00	1	79.20	79.30	-1	172	-0.58%
2021/12/03	0.1	78.50	0	0.00	78.50	0.1	169	0.06%
2021/11/25	0	0.00	0.2	78.40	79.00	-0.2	176	-0.11%
2021/11/23	0.1	78.50	0	0.00	78.20	0.1	179	0.06%
2021/11/22	1.4	79.30	0	0.00	79.30	1.4	184	0.76%
2021/10/28	0	0.00	1	78.50	78.50	-1	284	-0.35%
2021/08/23	5	78.86	0	0.00	81.70	5	278	1.79%
2021/08/18	0.2	94.70	0	0.00	91.20	0.2	231	0.09%
2021/08/10	2	92.00	0	0.00	92.00	2	222	0.90%
2021/07/19	0	0.00	1	88.10	88.90	-1	301	-0.33%
2021/07/16	3	88.67	0	0.00	88.30	3	308	0.97%
2021/06/25	1	91.60	1	90.20	90.00	0	418	0.00%
2021/06/15	0	0.00	1	88.50	88.80	-1	482	-0.21%
2021/06/01	0	0.00	1	85.90	87.50	-1	519	-0.19%
2021/05/11	1	85.20	0	0.00	85.20	1	574	0.17%
2021/05/03	2	91.20	0	0.00	90.20	2	591	0.34%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/04/14	0	0.00	1	90.61	91.10	-1	962	-0.10%
2021/03/26	0	0.00	1	95.00	94.70	-1	2,082	-0.05%
2021/03/19	0	0.00	1	94.70	94.50	-1	2,068	-0.05%
2021/03/18	3	95.03	0	0.00	94.30	3	2,065	0.15%
2021/03/17	0	0.00	3	93.90	94.40	-3	2,047	-0.15%
2021/03/15	1	91.70	0	0.00	92.20	1	2,052	0.05%
2021/03/11	1	90.90	0	0.00	91.50	1	2,086	0.05%
2021/03/02	1	93.00	0	0.00	93.10	1	2,159	0.05%
2021/02/25	11	93.01	0	0.00	93.30	11	2,185	0.50%
2021/02/22	1	95.40	1	94.60	96.00	0	2,310	0.00%
2021/02/19	0	0.00	1	93.00	93.60	-1	2,294	-0.04%
2021/02/18	0	0.00	1	91.80	92.00	-1	2,288	-0.04%
2021/01/25	1	94.00	0	0.00	93.70	1	2,255	0.04%
2021/01/22	2	93.15	1	92.50	93.00	1	2,245	0.04%
2021/01/21	1	99.00	1	97.20	95.30	0	2,225	0.00%
2021/01/19	1	99.00	0	0.00	98.80	1	2,190	0.05%
2021/01/18	0	0.00	1	96.50	98.00	-1	2,172	-0.05%
2021/01/15	1	101.50	2	100.75	100.50	-1	2,147	-0.05%
2021/01/14	2	102.50	0	0.00	107.00	2	2,090	0.10%
2021/01/13	2	96.00	0	0.00	98.00	2	2,013	0.10%
2021/01/12	0	0.00	1	90.30	91.00	-1	1,940	-0.05%
2021/01/11	2	90.50	2	89.10	91.20	0	1,918	0.00%
2021/01/08	2	83.95	8	84.40	84.70	-6	1,881	-0.32%
2021/01/07	4	83.68	3	84.00	83.70	1	1,864	0.05%
2021/01/06	0	0.00	1	83.40	83.10	-1	1,847	-0.05%
2021/01/05	6	83.13	0	0.00	83.50	6	1,826	0.33%
2021/01/04	2	83.25	4	84.65	82.80	-2	1,811	-0.11%
2020/12/31	7	83.46	6	84.03	84.00	1	1,775	0.06%
2020/12/30	4	82.13	1	83.00	83.00	3	1,734	0.17%
2020/12/29	3	81.67	2	78.50	79.60	1	1,695	0.06%
2020/12/28	0.5	84.12	4	83.80	82.60	-3.5	1,641	-0.21%
2020/12/25	32	79.37	20	79.18	84.20	12	1,457	0.82%
2020/12/21	0.3	112.00	0	0.00	112.00	0.3	694	0.04%
2020/12/15	0	0.00	1	125.50	125.00	-1	691	-0.14%
2020/12/14	1	126.50	0	0.00	126.00	1	689	0.15%
2020/12/11	1	126.50	2	126.75	127.00	-1	691	-0.14%
2020/12/04	1	129.50	1	128.50	127.50	0	691	0.00%
2020/12/02	0	0.00	5	125.00	125.00	-5	692	-0.72%
2020/11/26	5	125.00	0	0.00	124.50	5	687	0.73%
2020/11/23	1	130.50	0	0.00	130.00	1	667	0.15%
2020/11/19	0	0.00	2	126.50	127.00	-2	572	-0.35%
2020/11/16	1	121.00	0	0.00	121.50	1	622	0.16%
2020/11/05	0	0.00	2	120.75	119.00	-2	768	-0.26%
2020/10/29	2	117.00	0	0.00	117.00	2	844	0.24%
2020/10/19	1	116.50	1	116.50	117.00	0	995	0.00%
2020/10/06	0	0.00	2	124.50	122.00	-2	1,170	-0.17%
2020/09/28	0	0.00	1	117.50	118.50	-1	1,372	-0.07%
2020/09/24	1	118.50	0	0.00	118.50	1	1,427	0.07%
2020/09/23	2	121.00	0	0.00	121.00	2	1,473	0.14%
2020/09/21	1	122.50	0	0.00	122.50	1	1,502	0.07%
2020/09/14	0	0.00	1	123.50	123.50	-1	1,636	-0.06%
2020/09/11	1	124.00	0	0.00	123.00	1	1,704	0.06%
2020/09/09	5	130.00	5	131.00	131.00	0	1,794	0.00%
2020/09/07	0	0.00	2	131.50	132.50	-2	1,873	-0.11%
2020/08/31	0	0.00	1	128.50	129.00	-1	2,001	-0.05%
2020/08/28	4	129.50	1	130.00	128.00	3	2,050	0.15%
2020/08/27	1	128.00	1	128.50	128.00	0	2,058	0.00%
2020/08/25	0	0.00	5	128.00	128.00	-5	2,083	-0.24%
2020/08/24	5	128.30	0	0.00	127.50	5	2,090	0.24%
2020/08/21	1	128.00	1	128.50	128.50	0	2,089	0.00%
2020/08/19	0	0.00	1	128.00	126.00	-1	2,158	-0.05%
2020/08/18	1	128.00	1	128.00	128.00	0	2,187	0.00%
2020/08/13	0	0.00	1	122.50	122.50	-1	2,557	-0.04%
2020/08/12	1	124.00	1	126.00	125.50	0	2,581	0.00%
2020/08/11	3	126.33	1	125.50	126.00	2	2,677	0.07%
2020/08/10	1	122.00	1	122.00	122.00	0	2,658	0.00%
2020/08/06	3	123.00	4	123.75	122.00	-1	2,762	-0.04%
2020/08/04	0	0.00	1	126.00	125.00	-1	2,802	-0.04%
2020/08/03	0	0.00	1	125.00	123.50	-1	2,855	-0.04%
2020/07/31	1	122.50	0	0.00	122.50	1	2,909	0.03%
2020/07/30	0	0.00	1	120.00	118.50	-1	3,099	-0.03%
2020/07/29	1	119.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	0	0.00	1	118.00	117.50	-1	3,251	-0.03%
2020/07/27	2	116.00	0	0.00	115.00	2	3,265	0.06%
2020/07/20	0	0.00	1	119.50	121.50	-1	3,374	-0.03%
2020/07/17	0	0.00	4	117.00	116.50	-4	3,380	-0.12%
2020/07/16	1	120.00	1	122.50	119.50	0	3,395	0.00%
2020/07/14	1	121.00	6	121.17	120.50	-5	3,474	-0.14%
2020/07/13	1	128.00	1	124.50	125.00	0	3,492	0.00%
2020/07/10	11	135.59	0	0.00	133.50	11	3,523	0.31%
2020/07/09	0	0.00	3	146.50	146.50	-3	3,446	-0.09%
2020/07/08	0	0.00	1	143.00	145.00	-1	3,547	-0.03%
2020/07/07	5	143.50	2	143.00	142.00	3	3,873	0.08%
2020/07/03	1	145.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	0	0.00	1	145.50	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	144.00	145.00	-1	4,026	-0.02%
2020/06/30	2	143.00	0	0.00	142.00	2	4,075	0.05%
2020/06/29	0	0.00	2	144.25	143.00	-2	4,196	-0.05%
2020/06/24	4	141.50	0	0.00	141.50	4	4,346	0.09%
2020/06/23	6	144.17	5	143.20	142.00	1	4,479	0.02%
2020/06/19	5	145.80	9	143.67	143.50	-4	4,616	-0.09%
2020/06/18	0	0.00	2	147.25	144.50	-2	4,681	-0.04%
2020/06/17	6	148.58	2	146.50	148.00	4	4,657	0.09%
2020/06/16	1	144.00	1	143.00	143.00	0	4,585	0.00%
2020/06/15	2	141.75	6.1	143.48	141.50	-4.1	4,601	-0.09%
2020/06/12	1	135.50	3	135.33	138.50	-2	4,581	-0.04%
2020/06/11	0	0.00	1	137.00	136.50	-1	4,604	-0.02%
2020/06/10	4	143.88	4	141.38	141.50	0	4,628	0.00%
2020/06/09	2	143.00	2	144.00	144.00	0	4,653	0.00%
2020/06/08	0	0.00	2	141.50	139.50	-2	4,697	-0.04%
2020/06/04	2	143.50	1	142.00	144.00	1	4,889	0.02%
2020/06/03	2	138.00	0	0.00	140.50	2	5,046	0.04%
2020/06/02	1	137.50	0	0.00	137.00	1	5,147	0.02%
2020/06/01	3	136.50	2	137.50	137.00	1	5,170	0.02%
2020/05/28	4	138.00	3	137.17	136.00	1	5,198	0.02%
2020/05/27	1.1	136.97	0	0.00	136.50	1.1	5,202	0.02%
2020/05/26	1	140.50	9	141.00	139.50	-8	5,224	-0.15%
2020/05/25	0	0.00	4	144.50	143.50	-4	5,160	-0.08%
2020/05/22	13	149.73	6	151.00	144.50	7	5,139	0.14%
2020/05/21	9	144.94	27	144.96	147.00	-18	4,958	-0.36%
2020/05/20	0	0.00	1	138.00	139.00	-1	4,901	-0.02%
2020/05/19	2	139.75	16	139.03	138.50	-14	4,938	-0.28%
2020/05/18	4	142.00	7	143.29	141.00	-3	4,980	-0.06%
2020/05/15	6	139.42	5	137.30	139.00	1	4,898	0.02%
2020/05/14	2	138.00	0	0.00	135.00	2	4,907	0.04%
2020/05/13	0	0.00	1	141.00	141.50	-1	4,873	-0.02%
2020/05/12	2	137.00	2	138.00	137.00	0	4,841	0.00%
2020/05/11	2	137.50	4	139.13	137.50	-2	4,944	-0.04%
2020/05/08	7	145.71	2	142.50	140.00	5	4,961	0.10%
2020/05/07	10	142.75	1	143.00	145.00	9	5,001	0.18%
2020/05/06	18	145.31	10	143.70	140.50	8	4,951	0.16%
2020/05/05	6	137.08	3	137.83	136.00	3	4,728	0.06%
2020/05/04	19	137.87	8	139.31	139.00	11	4,683	0.23%
2020/04/30	2	135.50	3	136.00	133.50	-1	4,573	-0.02%
2020/04/29	1	132.00	1	133.50	132.50	0	4,533	0.00%
2020/04/28	2	132.00	0	0.00	131.50	2	4,520	0.04%
2020/04/24	1	132.00	1	133.00	132.50	0	4,465	0.00%
2020/04/23	5	135.30	5	136.00	135.50	0	4,425	0.00%
2020/04/22	0	0.00	3	133.00	134.00	-3	4,385	-0.07%
2020/04/21	2	135.25	2	137.00	133.00	0	4,356	0.00%
2020/04/20	2	136.00	5	136.40	136.50	-3	4,311	-0.07%
2020/04/17	2	134.50	3	133.67	132.00	-1	4,244	-0.02%
2020/04/16	11	137.50	10	136.85	136.00	1	4,191	0.02%
2020/04/15	3	136.00	1	134.50	135.00	2	4,140	0.05%
2020/04/14	3	139.00	3	139.00	140.00	0	4,075	0.00%
2020/04/13	0	0.00	7	140.36	139.50	-7	4,048	-0.17%
2020/04/10	13	147.58	7	151.00	141.00	6	3,911	0.15%
2020/04/09	6	146.25	6	145.33	147.50	0	3,572	0.00%
2020/04/08	5	135.60	1	134.50	134.50	4	3,477	0.12%
2020/04/07	0	0.00	4	134.38	134.50	-4	3,426	-0.12%
2020/04/06	13	138.73	16	136.81	136.50	-3	3,368	-0.09%
2020/04/01	1	139.00	4	136.13	137.50	-3	3,272	-0.09%
2020/03/31	3	137.00	4	134.25	138.50	-1	3,199	-0.03%
2020/03/30	12	136.71	16	137.53	136.00	-4	3,064	-0.13%
2020/03/27	6	133.83	1	135.50	132.00	5	2,885	0.17%
2020/03/26	14	119.46	5	119.60	124.00	9	2,740	0.33%
2020/03/25	1	109.00	3	112.67	113.00	-2	2,620	-0.08%
2020/03/24	8	107.88	4	109.13	108.00	4	2,542	0.16%
2020/03/23	1	101.00	3	98.00	101.00	-2	2,445	-0.08%
2020/03/20	1	90.70	0	0.00	92.00	1	2,402	0.04%
2020/03/19	0	0.00	2	86.90	83.70	-2	2,367	-0.08%
2020/03/17	9	102.17	9	98.41	98.50	0	2,275	0.00%
2020/03/16	3	108.50	1	110.50	103.00	2	2,235	0.09%
2020/03/13	5	106.00	2	107.25	107.00	3	2,174	0.14%
2020/03/12	13	119.35	8	116.50	115.00	5	2,111	0.24%
2020/03/11	1	130.00	2	130.75	127.50	-1	2,017	-0.05%
2020/03/10	3	130.83	2	136.25	130.00	1	1,931	0.05%
2020/03/09	7	138.93	20	138.35	138.50	-13	1,766	-0.74%
2020/03/06	21	125.48	12	127.50	131.00	9	1,556	0.58%
2020/03/05	1	121.50	0	0.00	122.50	1	1,441	0.07%
2020/03/04	8	122.25	6	120.00	119.00	2	1,414	0.14%
2020/03/03	0	0.00	9	120.44	119.00	-9	1,377	-0.65%
2020/03/02	5	119.20	5	118.70	119.50	0	1,384	0.00%
2020/02/27	6	122.75	7	122.07	122.00	-1	1,366	-0.07%
2020/02/26	1	119.00	1	120.50	121.00	0	1,328	0.00%
2020/02/25	1	119.00	0	0.00	121.00	1	1,377	0.07%
2020/02/24	1	121.00	0	0.00	120.00	1	1,362	0.07%
2020/02/21	18	124.31	12	120.83	122.00	6	1,347	0.45%
2020/02/20	1	119.50	0	0.00	122.00	1	1,232	0.08%
2020/02/19	8	117.50	5	117.70	116.50	3	1,173	0.26%
2020/02/18	0	0.00	1	116.00	115.50	-1	1,089	-0.09%
2020/02/17	4	118.50	10	119.00	117.00	-6	1,064	-0.56%
2020/02/14	10	116.60	9	117.89	117.50	1	1,006	0.10%
2020/02/13	9	118.06	0	0.00	118.00	9	971	0.93%
2020/02/12	7	117.57	7	120.79	116.00	0	946	0.00%
2020/02/11	1	114.00	3	114.33	114.00	-2	840	-0.24%
2020/01/31	1	98.50	0	0.00	98.30	1	834	0.12%
2020/01/08	0	0.00	1	103.00	103.50	-1	1,182	-0.08%
2019/12/30	0	0.00	1	109.00	108.50	-1	1,215	-0.08%
2019/12/26	0	0.00	0.5	108.00	107.50	-0.5	1,230	-0.04%
2019/12/24	0	0.00	0.2	107.50	107.00	-0.2	1,255	-0.01%
2019/12/18	1	108.00	0	0.00	107.00	1	1,360	0.07%
2019/12/17	1	108.00	1	108.00	107.50	0	1,379	0.00%
2019/12/16	0	0.00	1	106.00	108.00	-1	1,421	-0.07%
2019/12/13	0	0.00	2	107.00	105.50	-2	1,457	-0.14%
2019/12/12	0	0.00	1	107.50	107.50	-1	1,461	-0.07%
2019/12/11	0	0.00	2	107.50	107.50	-2	1,463	-0.14%
2019/12/09	1	108.50	0	0.00	108.00	1	1,491	0.07%
2019/12/03	2	110.00	7	109.86	110.00	-5	1,517	-0.33%
2019/12/02	1	110.50	2	110.00	110.50	-1	1,521	-0.07%
2019/11/27	5	114.10	5	113.20	113.00	0	1,520	0.00%
2019/11/26	1	112.00	0	0.00	111.50	1	1,516	0.07%
2019/11/25	1	114.00	0	0.00	112.50	1	1,510	0.07%
2019/11/22	5	111.60	0	0.00	113.00	5	1,511	0.33%
2019/11/20	1	106.50	0	0.00	106.00	1	1,499	0.07%
2019/11/05	0	0.00	4	113.00	111.50	-4	1,579	-0.25%
2019/11/04	4	111.50	0	0.00	111.50	4	1,575	0.25%
2019/11/01	1	112.00	4	112.00	111.50	-3	1,580	-0.19%
2019/10/31	4	113.50	0	0.00	111.50	4	1,578	0.25%
2019/10/29	0	0.00	2	108.75	108.50	-2	1,446	-0.14%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	1	106.00	0	0.00	106.00	1	1,448	0.07%
2019/10/22	0	0.00	1	107.50	107.50	-1	1,424	-0.07%
2019/10/21	0	0.00	2	110.50	110.50	-2	1,302	-0.15%
2019/10/18	0	0.00	6	104.00	103.00	-6	1,271	-0.47%
2019/10/17	6	105.08	0	0.00	105.50	6	1,286	0.47%
2019/10/08	0	0.00	1	105.00	103.50	-1	1,352	-0.07%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/23	1	102.50	0	0.00	103.00	1	1,549	0.06%
2019/09/18	0	0.00	2	101.00	101.50	-2	1,510	-0.13%
2019/09/12	0	0.00	6	95.48	96.20	-6	1,509	-0.40%
2019/09/11	6	95.37	0	0.00	95.40	6	1,523	0.39%
2019/08/30	5	100.00	0	0.00	99.10	5	1,531	0.33%
2019/08/29	2	100.50	0	0.00	99.90	2	1,534	0.13%
2019/08/21	0	0.00	1	97.00	98.40	-1	1,467	-0.07%
2019/08/20	0	0.00	25	96.09	95.70	-25	1,438	-1.74%
2019/08/19	10	93.90	0	0.00	95.20	10	1,455	0.69%
2019/08/16	11	94.19	0	0.00	94.70	11	1,481	0.74%
2019/08/15	0	0.00	3	96.47	96.50	-3	1,514	-0.20%
2019/08/14	3	97.03	2	97.00	97.50	1	1,535	0.07%
2019/08/12	2	96.50	4	96.85	97.20	-2	1,676	-0.12%
2019/08/08	4	93.98	0	0.00	93.60	4	1,740	0.23%
2019/08/05	7	97.26	0	0.00	94.30	7	1,892	0.37%
2019/07/25	0	0.00	2	102.25	102.00	-2	1,996	-0.10%
2019/07/24	1	104.50	1	104.00	103.50	0	2,013	0.00%
2019/07/22	1	108.00	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	6	105.75	106.50	-6	2,050	-0.29%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/16	6	106.00	0	0.00	105.00	6	2,044	0.29%
2019/07/15	7	105.86	6	107.50	106.50	1	2,040	0.05%
2019/07/11	0	0.00	19	101.00	101.50	-19	2,015	-0.94%
2019/07/10	0	0.00	4	105.00	105.00	-4	1,985	-0.20%
2019/07/08	1	102.50	1	103.50	103.00	0	1,880	0.00%
2019/07/03	0	0.00	3	100.50	100.50	-3	1,910	-0.16%
2019/07/02	0	0.00	1	100.00	99.40	-1	1,897	-0.05%
2019/07/01	0	0.00	7	97.80	98.60	-7	1,873	-0.37%
2019/06/28	0	0.00	3	97.70	97.50	-3	1,899	-0.16%
2019/06/26	0	0.00	2	95.65	96.20	-2	1,924	-0.10%
2019/06/25	2	96.70	0	0.00	95.30	2	1,948	0.10%
2019/06/24	4	95.20	15	95.50	96.30	-11	1,981	-0.56%
2019/06/19	0	0.00	1	94.90	93.70	-1	2,058	-0.05%
2019/06/18	0	0.00	7	93.49	93.80	-7	2,072	-0.34%
2019/06/17	3	93.80	1	92.80	94.00	2	2,108	0.09%
2019/06/13	1	90.70	0	0.00	90.60	1	2,132	0.05%
2019/06/12	4	90.70	0	0.00	90.80	4	2,171	0.18%
2019/06/06	21	89.19	0	0.00	89.20	21	2,338	0.90%
2019/05/30	1	90.50	1	90.00	90.90	0	2,725	0.00%
2019/05/28	1	92.30	0	0.00	91.90	1	2,693	0.04%
2019/05/27	0	0.00	4	92.70	91.90	-4	2,694	-0.15%
2019/05/24	5	93.26	1	93.10	92.00	4	2,692	0.15%
2019/05/23	2	92.65	4	92.48	92.30	-2	2,674	-0.07%
2019/05/22	5	97.54	0	0.00	94.50	5	2,646	0.19%
2019/05/21	4	97.98	1	98.40	99.10	3	2,621	0.11%
2019/05/20	3	96.13	6	97.45	97.50	-3	2,599	-0.12%
2019/05/17	3	98.87	10	101.35	94.90	-7	2,565	-0.27%
2019/05/16	3	99.27	0	0.00	100.50	3	2,492	0.12%
2019/05/15	0	0.00	4	98.73	97.30	-4	2,421	-0.17%
2019/05/14	6	95.75	0	0.00	96.80	6	2,371	0.25%
2019/05/13	6	95.93	8	95.59	97.30	-2	2,374	-0.08%
2019/05/10	2	93.30	4	94.10	92.80	-2	2,308	-0.09%
2019/05/08	2	93.40	1	94.50	93.30	1	2,255	0.04%
2019/05/07	0	0.00	1	93.30	93.10	-1	2,229	-0.04%
2019/05/06	1	92.70	1	92.30	91.80	0	2,227	0.00%
2019/05/03	3	95.67	2	95.40	94.80	1	2,211	0.05%
2019/05/02	1	95.30	1	95.40	94.90	0	2,187	0.00%
2019/04/30	0	0.00	1	93.00	94.20	-1	2,144	-0.05%
2019/04/29	5	93.72	17	94.23	92.00	-12	2,114	-0.57%
2019/04/26	0	0.00	4	91.88	91.00	-4	2,016	-0.20%
2019/04/25	0	0.00	2	91.40	90.80	-2	2,005	-0.10%
2019/04/24	2	90.50	0	0.00	90.40	2	2,006	0.10%
2019/04/23	4	90.68	6	90.98	90.90	-2	2,002	-0.10%
2019/04/22	7	91.31	9	92.30	92.90	-2	1,981	-0.10%
2019/04/18	11	88.56	1	89.50	88.10	10	1,961	0.51%
2019/04/17	3	89.63	0	0.00	90.30	3	1,969	0.15%
2019/04/16	7	88.87	0	0.00	89.10	7	2,001	0.35%
2019/04/15	0	97.80	0	0.00	90.10	0	2,046	0.00%
2019/04/12	0	0.00	1	90.00	90.00	-1	2,112	-0.05%
2019/04/11	6	89.68	0	0.00	89.90	6	2,107	0.28%
2019/04/10	1	93.30	4	93.53	92.30	-3	2,074	-0.14%
2019/04/09	3	90.87	1	90.90	90.80	2	2,012	0.10%
2019/04/08	1	91.00	0	0.00	91.20	1	2,004	0.05%
2019/04/02	4	92.90	3	91.93	91.30	1	1,972	0.05%
2019/04/01	2	94.00	8	93.88	94.70	-6	1,928	-0.31%
2019/03/29	1	94.60	5	93.74	93.30	-4	1,901	-0.21%
2019/03/28	1	94.90	0	0.00	94.70	1	1,871	0.05%
2019/03/27	6	100.90	0	0.00	98.20	6	1,841	0.33%
2019/03/26	6	100.23	2	102.00	103.50	4	1,795	0.22%
2019/03/25	0	0.00	1	95.00	95.20	-1	1,702	-0.06%
2019/03/22	1	94.90	1	96.30	95.80	0	1,689	0.00%
2019/03/21	0	0.00	1	94.20	94.20	-1	1,665	-0.06%
2019/03/20	12	94.01	10	93.00	93.00	2	1,640	0.12%
2019/03/19	4	96.30	5	95.16	96.70	-1	1,598	-0.06%
2019/03/18	5	96.78	0	0.00	95.10	5	1,580	0.32%
2019/03/14	1	95.70	2	96.40	95.70	-1	1,552	-0.06%
2019/03/13	3	92.67	1	93.40	93.30	2	1,491	0.13%
2019/03/12	0	0.00	5	91.20	93.20	-5	1,445	-0.35%
2019/03/11	5	91.20	2	91.90	91.30	3	1,394	0.22%
2019/03/08	1	89.30	0	0.00	89.40	1	1,302	0.08%
2019/03/07	0	0.00	2	83.85	84.80	-2	1,162	-0.17%
2019/02/20	0	0.00	5	80.30	79.20	-5	1,022	-0.49%
2019/02/15	6	80.95	5	79.20	78.50	1	987	0.10%
2019/02/13	1	77.70	1	78.70	78.80	0	930	0.00%
2019/01/23	0	0.00	1	75.80	75.80	-1	900	-0.11%
2019/01/22	2	76.45	1	77.00	75.40	1	908	0.11%
2019/01/16	1	75.00	0	0.00	74.90	1	943	0.11%
2019/01/14	0	0.00	1	75.90	76.10	-1	963	-0.10%
2019/01/10	0	0.00	5	76.80	76.00	-5	961	-0.52%
2019/01/09	5	77.90	0	0.00	77.80	5	942	0.53%
2019/01/08	5	79.70	2	79.20	78.10	3	930	0.32%
2019/01/07	2	77.30	1	77.90	77.30	1	891	0.11%
2019/01/04	1	73.20	3	76.07	76.50	-2	854	-0.23%
2019/01/02	0	0.00	1	71.60	71.40	-1	818	-0.12%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/14	0	0.00	1	72.20	72.00	-1	1,214	-0.08%
2018/12/13	1	73.10	0	0.00	73.20	1	1,231	0.08%
2018/12/12	0	0.00	1	73.00	72.70	-1	1,263	-0.08%
2018/12/11	1	72.80	0	0.00	72.80	1	1,287	0.08%
2018/12/10	0	0.00	1	73.20	73.60	-1	1,314	-0.08%
2018/12/07	0	0.00	1	70.50	70.50	-1	1,332	-0.08%
2018/12/06	2	71.20	1	70.00	69.60	1	1,426	0.07%
2018/12/03	0	0.00	1	71.70	71.60	-1	1,703	-0.06%
2018/11/28	1	69.30	0	0.00	69.70	1	1,879	0.05%
2018/11/15	1	68.20	0	0.00	67.40	1	1,850	0.05%
2018/11/07	3	68.90	0	0.00	68.90	3	1,956	0.15%
2018/11/06	0	0.00	3	69.20	68.60	-3	1,958	-0.15%
2018/11/02	1	72.30	1	73.50	71.80	0	1,946	0.00%
2018/10/26	2	75.60	0	0.00	75.10	2	1,940	0.10%
2018/10/23	1	80.30	0	0.00	79.00	1	1,915	0.05%
2018/10/16	5	81.00	5	79.56	79.00	0	1,891	0.00%
2018/10/09	1	80.50	0	0.00	80.20	1	1,881	0.05%
2018/09/26	0	0.00	2	82.20	83.80	-2	1,706	-0.12%
2018/09/25	5	89.44	3	89.23	87.60	2	1,662	0.12%
2018/09/21	1	87.70	2	87.65	88.30	-1	1,640	-0.06%
2018/09/20	2	88.90	1	86.40	86.80	1	1,615	0.06%
2018/09/19	1	86.70	3	85.97	86.30	-2	1,555	-0.13%
2018/09/18	1	87.60	1	88.50	86.00	0	1,533	0.00%
2018/09/17	2	87.20	1	86.70	86.30	1	1,497	0.07%
2018/09/14	2	88.35	2	89.15	88.80	0	1,469	0.00%
2018/09/13	4	88.33	2	88.00	89.00	2	1,436	0.14%
2018/09/11	1	87.00	6	85.37	87.60	-5	1,288	-0.39%
2018/09/10	6	82.88	1	81.90	83.30	5	1,132	0.44%
2018/09/05	2	79.00	4	79.48	79.80	-2	915	-0.22%
2018/09/04	0	0.00	3	75.90	77.70	-3	836	-0.36%
2018/09/03	0	0.00	2	73.00	73.20	-2	755	-0.26%
2018/08/20	0	0.00	1	71.10	70.60	-1	703	-0.14%
2018/08/17	2	72.65	1	72.30	71.10	1	687	0.15%
2018/08/13	0	0.00	5	67.50	69.10	-5	581	-0.86%
2018/07/30	0	0.00	1	69.10	69.10	-1	479	-0.21%
2018/07/23	0	0.00	2	69.00	68.60	-2	447	-0.45%
2018/07/20	0	0.00	4	69.30	69.50	-4	440	-0.91%
2018/07/19	20	71.25	20	71.00	71.00	0	430	0.00%
2018/07/18	0	0.00	1	70.50	70.90	-1	418	-0.24%
2018/07/17	4	71.90	1	71.30	71.50	3	406	0.74%
2018/07/16	2	70.80	4	70.93	71.30	-2	386	-0.52%
2018/07/13	4	69.48	0	0.00	69.90	4	348	1.15%
2018/07/10	2	67.50	0	0.00	67.10	2	299	0.67%
2018/07/05	0	0.00	2	65.10	65.20	-2	286	-0.70%
2018/07/02	1	68.40	1	67.40	67.40	0	313	0.00%
2018/06/15	0	0.00	1	65.60	65.50	-1	367	-0.27%
2018/06/12	0	0.00	1	66.30	66.10	-1	368	-0.27%
2018/06/01	1	64.20	1	64.10	64.00	0	368	0.00%
2018/05/31	0	0.00	1	63.00	63.10	-1	361	-0.28%
2018/05/22	0	0.00	1	61.30	61.30	-1	332	-0.30%
2018/05/11	0	0.00	1	63.10	62.60	-1	341	-0.29%
2018/04/26	1	63.30	0	0.00	61.80	1	340	0.29%
2018/04/20	1	63.10	0	0.00	63.10	1	337	0.30%
2018/04/18	1	61.50	0	0.00	61.50	1	335	0.30%
2018/04/16	1	62.10	0	0.00	61.80	1	335	0.30%
2018/04/11	0	0.00	1	63.60	64.20	-1	337	-0.30%
2018/04/10	2	64.60	0	0.00	63.70	2	335	0.60%
2018/04/09	1	67.80	0	0.00	67.70	1	316	0.32%
2018/04/03	1	66.30	0	0.00	66.30	1	301	0.33%
2018/04/02	40	66.69	40	66.20	66.20	0	295	0.00%
2018/03/30	1	67.10	0	0.00	66.10	1	284	0.35%
2018/03/29	0	0.00	2	66.45	67.10	-2	277	-0.72%
2018/03/28	25	66.33	25	66.10	66.10	0	264	0.00%
2018/03/27	1	66.10	0	0.00	66.00	1	259	0.39%
2018/03/26	2	66.70	1	67.00	67.00	1	242	0.41%
2018/03/22	0	0.00	1	63.60	63.00	-1	187	-0.53%
2018/02/26	0	0.00	3	58.30	59.00	-3	141	-2.12%
2018/02/22	3	58.00	0	0.00	58.40	3	152	1.97%
2018/02/06	0	0.00	1	58.00	56.30	-1	149	-0.67%
2018/01/16	1	61.00	1	61.10	61.40	0	137	0.00%