優盛 (4121)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.25
漲跌
▲0.50
漲幅
+2.20%
成交量
242張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	22.60	22.70	-2	438	-0.46%
2024/04/29	3	22.50	0	0.00	22.50	3	436	0.69%
2024/04/22	2	22.53	0	0.00	22.40	2	429	0.47%
2024/04/18	10	23.60	0	0.00	23.70	10	419	2.39%
2024/04/16	1	23.70	0	0.00	23.50	1	420	0.24%
2024/03/22	0	0.00	1	27.65	27.90	-1	439	-0.23%
2024/03/15	0	0.00	1	26.00	26.00	-1	397	-0.25%
2024/03/13	0	0.00	3.2	26.11	26.20	-3.2	390	-0.82%
2024/03/12	0.2	25.95	0	0.00	26.00	0.2	384	0.05%
2024/01/03	0	0.00	4	25.70	25.40	-4	704	-0.57%
2023/12/22	4	25.25	0	0.00	25.20	4	657	0.61%
2023/12/21	0	0.00	1	26.00	25.35	-1	654	-0.15%
2023/12/19	0	25.90	0	0.00	26.00	0	623	0.00%
2023/12/18	1	25.55	2	25.35	25.15	-1	594	-0.17%
2023/12/15	0	0.00	5	24.95	24.90	-5	589	-0.85%
2023/12/14	0	0.00	10	25.10	24.90	-10	589	-1.70%
2023/12/13	1	25.00	0	0.00	24.90	1	591	0.17%
2023/12/11	1	25.45	0	0.00	25.40	1	588	0.17%
2023/12/07	0	0.00	1	25.30	25.30	-1	584	-0.17%
2023/12/06	2	25.65	0	0.00	25.60	2	579	0.34%
2023/12/05	2	26.30	3	26.20	26.15	-1	562	-0.18%
2023/12/04	0	0.00	3	27.47	27.05	-3	545	-0.55%
2023/12/01	2	27.35	1	27.70	27.25	1	516	0.19%
2023/11/30	2	26.50	3	26.75	26.50	-1	447	-0.22%
2023/11/29	21	27.17	2	26.80	26.95	19	427	4.44%
2023/11/28	1	26.00	4	26.05	26.25	-3	356	-0.84%
2023/11/27	5	26.58	0	0.00	26.80	5	285	1.75%
2023/11/07	1	24.75	1	24.90	24.80	0	260	0.00%
2023/10/30	40	24.02	0	0.00	23.75	40	297	13.46%
2023/10/20	0	0.00	4	22.44	22.50	-4	361	-1.11%
2023/10/19	4	22.80	0	0.00	22.70	4	383	1.04%
2023/10/13	0	0.00	1	23.20	23.05	-1	659	-0.15%
2023/10/04	0	0.00	1	23.80	23.80	-1	759	-0.13%
2023/09/21	0	0.00	1	24.00	23.85	-1	1,312	-0.08%
2023/09/11	0	0.00	1	23.60	23.40	-1	1,767	-0.06%
2023/09/06	1	23.85	2	24.00	23.80	-1	1,812	-0.06%
2023/08/31	1	24.05	0	0.00	24.25	1	1,966	0.05%
2023/08/28	0	0.00	1	23.50	23.35	-1	2,030	-0.05%
2023/08/24	1	23.50	0	0.00	23.40	1	2,059	0.05%
2023/08/18	2	23.65	0	0.00	23.60	2	2,152	0.09%
2023/08/10	1	25.40	0	0.00	25.35	1	2,323	0.04%
2023/08/09	1	26.30	0	0.00	26.40	1	2,367	0.04%
2023/08/08	1	26.50	0	0.00	26.50	1	2,438	0.04%
2023/08/02	1	26.95	1	26.80	26.85	0	2,739	0.00%
2023/08/01	1	27.40	0	0.00	27.35	1	2,833	0.04%
2023/07/28	1	28.20	15	28.05	28.00	-14	3,308	-0.42%
2023/07/26	0	0.00	1	28.50	28.40	-1	4,032	-0.02%
2023/07/24	1	28.75	5	28.85	28.25	-4	4,267	-0.09%
2023/07/20	3	29.87	0	0.00	30.00	3	4,445	0.07%
2023/07/19	0	0.00	10	30.61	30.35	-10	4,449	-0.22%
2023/07/18	5	30.36	1	30.50	29.85	4	4,382	0.09%
2023/07/17	0	0.00	1	29.35	29.20	-1	4,298	-0.02%
2023/07/12	1	28.35	1	28.10	28.10	0	4,306	0.00%
2023/07/11	0	0.00	1	28.95	28.30	-1	4,300	-0.02%
2023/07/10	0	0.00	7	29.06	29.05	-7	4,282	-0.16%
2023/07/06	3	30.00	0	0.00	29.65	3	4,260	0.07%
2023/07/05	0	0.00	2	29.80	30.15	-2	4,230	-0.05%
2023/07/04	8	29.53	2	29.45	29.35	6	4,198	0.14%
2023/07/03	0	0.00	19	30.13	30.25	-19	4,166	-0.46%
2023/06/30	38	30.51	7	30.42	30.70	31	4,107	0.75%
2023/06/29	19	29.85	9	29.83	30.05	10	3,948	0.25%
2023/06/28	4	29.63	2	31.75	28.55	2	3,765	0.05%
2023/06/27	0	0.00	5	28.75	29.45	-5	3,494	-0.14%
2023/06/26	0	0.00	1	27.00	26.80	-1	3,406	-0.03%
2023/06/20	1	26.90	0	0.00	26.60	1	3,393	0.03%
2023/06/19	12	27.43	10	27.05	27.05	2	3,382	0.06%
2023/06/16	13	28.35	3	28.47	28.65	10	3,370	0.30%
2023/06/15	2	27.80	0	0.00	27.75	2	3,339	0.06%
2023/06/12	0	0.00	3	28.35	28.10	-3	3,317	-0.09%
2023/06/09	1	28.15	0	0.00	28.85	1	3,299	0.03%
2023/06/08	6	28.23	0	0.00	28.20	6	3,283	0.18%
2023/06/07	5	28.90	1	29.00	28.90	4	3,278	0.12%
2023/06/06	0	0.00	1	29.10	29.35	-1	3,251	-0.03%
2023/06/05	1	27.65	1	28.40	28.40	0	3,185	0.00%
2023/06/02	1	27.70	1	27.65	27.55	0	3,165	0.00%
2023/06/01	0	0.00	1	27.30	27.40	-1	3,145	-0.03%
2023/05/31	2	27.10	3	27.42	27.40	-1	3,153	-0.03%
2023/05/30	2	27.25	0	0.00	27.05	2	3,163	0.06%
2023/05/29	1	27.90	2	27.78	27.70	-1	3,160	-0.03%
2023/05/26	2	27.63	1	27.85	27.55	1	3,155	0.03%
2023/05/25	1	28.35	0	0.00	28.20	1	3,127	0.03%
2023/05/24	1	28.95	0	0.00	28.70	1	3,118	0.03%
2023/05/19	0	0.00	7	28.22	28.00	-7	3,034	-0.23%
2023/05/18	6	29.15	0	0.00	28.90	6	3,000	0.20%
2023/05/12	0	0.00	1	29.45	29.45	-1	2,880	-0.03%
2023/05/11	2	29.90	5	30.00	29.90	-3	2,815	-0.11%
2023/05/10	0	0.00	1	33.25	33.20	-1	2,687	-0.04%
2023/05/09	2	33.80	0	0.00	33.55	2	2,643	0.08%
2023/05/08	0	0.00	19	35.00	34.55	-19	2,525	-0.75%
2023/05/05	5	36.00	0	0.00	34.75	5	2,429	0.21%
2023/05/04	24	35.45	18	35.78	36.10	6	2,260	0.27%
2023/05/03	0	0.00	1	35.85	35.85	-1	1,953	-0.05%
2023/05/02	22	34.89	3	33.88	34.60	19	1,731	1.10%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	1	29.15	1	30.55	30.55	0	1,131	0.00%
2023/04/25	0	0.00	5	26.94	27.50	-5	919	-0.54%
2023/04/21	0	0.00	10	24.96	24.85	-10	786	-1.27%
2023/04/19	0	0.00	1	25.40	25.40	-1	742	-0.13%
2023/04/18	0	0.00	3	25.20	25.05	-3	734	-0.41%
2023/04/12	10	24.45	10	24.40	24.45	0	836	0.00%
2023/03/17	0	0.00	5	23.60	23.65	-5	2,405	-0.21%
2023/03/15	0	0.00	15	23.39	23.45	-15	2,485	-0.60%
2023/03/01	0	23.85	0	0.00	23.90	0	2,434	0.00%
2023/02/08	1	23.95	0	0.00	24.00	1	2,358	0.04%
2023/02/07	0	0.00	1	24.65	24.35	-1	2,340	-0.04%
2023/02/06	0	24.30	0	0.00	24.35	0	2,334	0.00%
2023/02/03	0	0.00	10	24.30	24.15	-10	2,334	-0.43%
2023/01/16	0	23.70	0	0.00	23.85	0	2,291	0.00%
2023/01/12	1	23.35	0	0.00	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.75	23.90	-1	2,228	-0.04%
2023/01/05	1	24.30	0	0.00	23.35	1	2,183	0.05%
2023/01/04	1	24.85	1	24.15	24.00	0	2,152	0.00%
2023/01/03	9	24.30	0	0.00	24.60	9	2,126	0.42%
2022/12/29	1	24.40	0	0.00	24.55	1	2,038	0.05%
2022/12/27	0	0.00	4	24.86	25.20	-4	1,949	-0.21%
2022/12/26	6	25.82	1	25.25	25.95	5	1,855	0.27%
2022/12/23	24	24.84	11	25.54	24.50	13	1,636	0.79%
2022/12/22	0	0.00	1	23.65	24.20	-1	1,465	-0.07%
2022/12/21	8	24.19	2	24.20	24.00	6	1,410	0.43%
2022/12/20	13	25.69	0	0.00	24.05	13	1,317	0.99%
2022/12/19	0	0.00	15	24.85	24.85	-15	944	-1.59%
2022/12/16	0	0.00	2	23.23	22.60	-2	907	-0.22%
2022/12/14	10	23.13	0	0.00	23.50	10	819	1.22%
2022/12/13	0	0.00	5	23.83	23.80	-5	767	-0.65%
2022/12/12	4	22.40	0	0.00	22.90	4	622	0.64%
2022/12/08	10	22.53	1	22.40	22.60	9	551	1.63%
2022/11/29	0	0.00	1	20.30	20.50	-1	604	-0.17%
2022/10/17	1	19.30	0	0.00	19.55	1	1,242	0.08%
2022/10/05	0	0.00	1	20.70	20.70	-1	1,264	-0.08%
2022/10/04	1	21.15	0	0.00	21.15	1	1,279	0.08%
2022/09/28	0	0.00	7	20.15	19.80	-7	1,290	-0.54%
2022/09/26	4	20.60	5	20.30	20.30	-1	1,285	-0.08%
2022/09/23	0	0.00	12	21.65	21.50	-12	1,294	-0.93%
2022/09/22	0	0.00	14	22.53	22.40	-14	1,298	-1.08%
2022/09/21	7	22.40	3	22.72	22.40	4	1,296	0.31%
2022/09/20	2	22.75	0	0.00	23.10	2	1,297	0.15%
2022/09/16	0	0.00	57	22.67	22.60	-57	1,298	-4.39%
2022/09/15	28	23.09	3	23.25	22.85	25	1,305	1.91%
2022/09/14	4	24.11	1	24.40	23.40	3	1,294	0.23%
2022/09/13	0	0.00	21	23.89	23.85	-21	1,279	-1.64%
2022/09/12	13	24.13	3	24.52	24.60	10	1,283	0.78%
2022/09/08	1	23.80	5	23.90	24.25	-4	1,291	-0.31%
2022/09/07	14	23.86	8	23.55	23.55	6	1,294	0.46%
2022/09/06	12	23.70	9	23.90	23.85	3	1,298	0.23%
2022/09/05	27	25.25	0	0.00	24.45	27	1,301	2.08%
2022/09/02	3	25.42	2	25.95	24.80	1	1,278	0.08%
2022/09/01	3	26.10	5	25.52	25.60	-2	1,287	-0.16%
2022/08/29	1	23.85	0	0.00	23.85	1	1,196	0.08%
2022/08/25	2	23.93	11	24.00	23.95	-9	1,198	-0.75%
2022/08/24	40	23.95	1	24.10	23.80	39	1,199	3.25%
2022/08/23	1	23.50	0	0.00	23.50	1	1,186	0.08%
2022/08/22	0	0.00	2	23.90	23.25	-2	1,183	-0.17%
2022/08/18	0	0.00	3	22.90	22.95	-3	1,138	-0.26%
2022/08/17	3	21.90	1	23.15	23.10	2	1,098	0.18%
2022/08/16	1	21.70	0	0.00	21.80	1	1,074	0.09%
2022/08/10	0	0.00	29	20.37	20.40	-29	1,348	-2.15%
2022/08/09	0	0.00	5	20.35	20.40	-5	1,382	-0.36%
2022/08/05	0	0.00	20	19.85	19.95	-20	1,554	-1.29%
2022/08/04	0	0.00	2	19.43	19.35	-2	1,667	-0.12%
2022/07/21	5	19.35	0	0.00	19.20	5	5,357	0.09%
2022/07/18	0	0.00	3	19.55	19.70	-3	6,670	-0.04%
2022/07/13	1	19.70	0	0.00	19.40	1	8,977	0.01%
2022/07/12	30	20.05	0	0.00	19.30	30	9,055	0.33%
2022/07/05	1	19.90	0	0.00	19.90	1	9,597	0.01%
2022/06/30	0	0.00	4	20.30	20.05	-4	9,629	-0.04%
2022/06/29	0	0.00	6	20.63	20.60	-6	9,614	-0.06%
2022/06/24	0	0.00	2	20.65	20.55	-2	9,594	-0.02%
2022/06/20	10	21.40	0	0.00	20.35	10	9,571	0.10%
2022/06/17	10	20.30	0	0.00	21.25	10	9,557	0.10%
2022/06/16	0	0.00	4	21.00	21.00	-4	9,539	-0.04%
2022/06/13	6	22.60	0	0.00	22.30	6	9,488	0.06%
2022/06/10	2	23.35	2	23.55	23.40	0	9,448	0.00%
2022/06/09	3	24.05	4	23.55	23.95	-1	9,391	-0.01%
2022/06/08	0	0.00	2	23.05	22.85	-2	9,310	-0.02%
2022/06/07	2	22.80	2	22.80	22.80	0	9,299	0.00%
2022/06/06	2	22.80	0	0.00	22.80	2	9,289	0.02%
2022/06/02	4	23.30	3	23.58	23.10	1	9,276	0.01%
2022/06/01	2	23.50	2	23.75	23.50	0	9,262	0.00%
2022/05/31	2	23.45	2	23.80	23.25	0	9,247	0.00%
2022/05/30	0	0.00	2	23.35	23.60	-2	9,232	-0.02%
2022/05/26	2	23.05	9	22.90	22.70	-7	9,195	-0.08%
2022/05/24	2	23.05	0	0.00	22.70	2	9,156	0.02%
2022/05/23	0	0.00	2	23.35	23.30	-2	9,132	-0.02%
2022/05/20	8	23.36	6	23.76	23.00	2	9,081	0.02%
2022/05/19	10	24.15	2	24.85	23.55	8	9,032	0.09%
2022/05/18	5	24.43	20.3	24.40	24.55	-15.3	8,890	-0.17%
2022/05/17	2	23.90	1	23.95	23.80	1	8,805	0.01%
2022/05/16	2	23.45	5	23.58	23.55	-3	8,766	-0.03%
2022/05/13	5	22.94	2	23.25	23.25	3	8,686	0.03%
2022/05/12	3	22.77	4	22.99	23.00	-1	8,582	-0.01%
2022/05/11	18	23.61	17	23.50	23.00	1	8,465	0.01%
2022/05/10	11	23.07	12	23.22	24.20	-1	8,321	-0.01%
2022/05/09	3	24.63	4	25.26	23.90	-1	8,094	-0.01%
2022/05/06	14	24.85	5	25.37	25.00	9	7,943	0.11%
2022/05/05	2	25.48	4	25.63	25.00	-2	7,620	-0.03%
2022/05/04	18	26.04	23	25.50	25.10	-5	7,431	-0.07%
2022/05/03	107	27.84	102	28.75	27.80	5	7,172	0.07%	大買/大賣/
2022/04/29	20.3	29.23	9	29.21	28.45	11.3	6,868	0.16%
2022/04/28	83	30.94	85	31.82	30.50	-2	6,526	-0.03%
2022/04/27	38	28.99	56.5	29.71	31.10	-18.5	5,369	-0.34%
2022/04/26	14	27.87	11	28.80	28.30	3	4,714	0.06%
2022/04/25	41	31.55	40	31.22	28.70	1	4,437	0.02%
2022/04/22	35.2	31.25	29	31.27	30.00	6.2	3,840	0.16%
2022/04/21	122.4	31.83	135	32.15	31.00	-12.6	3,384	-0.37%	大買/大賣/
2022/04/20	30	29.31	52	30.37	31.35	-22	2,068	-1.06%
2022/04/19	42	29.00	48	28.91	28.50	-6	1,601	-0.37%
2022/04/18	5	29.00	0	0.00	29.40	5	1,104	0.45%
2022/04/15	0	0.00	1	26.75	26.75	-1	1,115	-0.09%
2022/04/14	1	23.90	2	23.15	24.35	-1	926	-0.11%
2022/04/13	19	22.29	0	0.00	22.15	19	852	2.23%
2022/04/11	2	24.20	0	0.00	23.65	2	799	0.25%
2022/03/28	7	21.13	7	20.81	20.70	0	589	0.00%
2022/03/21	0	0.00	2	21.00	20.90	-2	579	-0.35%
2022/03/10	0	0.00	1	19.50	19.70	-1	621	-0.16%
2022/02/15	0	0.00	10	19.80	19.85	-10	1,051	-0.95%
2022/02/10	2	20.05	0	0.00	20.05	2	1,059	0.19%
2022/01/14	10	20.90	0	0.00	20.95	10	1,038	0.96%
2022/01/13	0	0.00	1	21.00	21.00	-1	1,034	-0.10%
2022/01/10	0	0.00	1	22.75	22.30	-1	991	-0.10%
2022/01/07	0	0.00	1	22.00	22.15	-1	893	-0.11%
2021/12/30	0	0.00	5	21.05	21.10	-5	808	-0.62%
2021/12/29	2	20.78	0	0.00	20.80	2	800	0.25%
2021/12/14	0	0.00	1	20.50	20.50	-1	817	-0.12%
2021/12/08	0	0.00	2	20.60	20.45	-2	807	-0.25%
2021/12/07	2	20.55	0	0.00	20.50	2	814	0.25%
2021/12/06	3	20.85	0	0.00	20.80	3	841	0.36%
2021/12/02	0	0.00	2	20.90	20.95	-2	1,088	-0.18%
2021/11/30	6	20.43	0	0.00	20.35	6	1,024	0.59%
2021/11/29	11	22.45	10.2	22.01	22.45	0.8	943	0.09%
2021/11/26	1	20.55	2	20.75	20.45	-1	762	-0.13%
2021/11/19	1	19.55	0	0.00	19.50	1	748	0.13%
2021/11/05	0	0.00	1	19.35	19.40	-1	816	-0.12%
2021/11/01	0	0.00	8	19.15	19.10	-8	903	-0.89%
2021/10/01	0	0.00	3	19.85	19.90	-3	1,488	-0.20%
2021/09/29	1	20.30	0	0.00	20.25	1	1,513	0.07%
2021/09/22	0	0.00	25	20.15	20.20	-25	1,663	-1.50%
2021/09/16	0	0.00	5	21.10	21.05	-5	1,736	-0.29%
2021/09/13	0	0.00	2	21.50	21.35	-2	1,895	-0.11%
2021/09/09	0	0.00	12	22.08	22.00	-12	2,057	-0.58%
2021/09/08	13	23.42	15	23.09	22.65	-2	2,056	-0.10%
2021/09/07	16	23.49	4	23.14	23.70	12	1,955	0.61%
2021/09/03	1	22.00	0	0.00	21.70	1	1,864	0.05%
2021/09/01	0	0.00	1	22.15	22.10	-1	1,930	-0.05%
2021/08/31	1	22.05	0	0.00	21.95	1	1,991	0.05%
2021/08/24	30	22.80	0	0.00	22.15	30	3,538	0.85%
2021/08/18	3	22.25	0	0.00	22.80	3	4,030	0.07%
2021/08/16	0	0.00	5	23.35	23.20	-5	4,064	-0.12%
2021/08/13	5	24.05	0	0.00	23.85	5	4,084	0.12%
2021/08/12	30	23.95	1	23.90	23.95	29	4,144	0.70%
2021/08/10	1	24.65	0	0.00	24.35	1	4,352	0.02%
2021/08/06	1	26.35	0	0.00	25.75	1	4,646	0.02%
2021/08/05	1	25.75	0	0.00	25.70	1	4,867	0.02%
2021/08/04	0	0.00	21	26.00	26.15	-21	4,937	-0.43%
2021/08/02	30	25.85	0	0.00	26.40	30	4,936	0.61%
2021/07/23	0	0.00	2	25.25	25.00	-2	4,951	-0.04%
2021/07/21	11	26.20	11	26.61	25.15	0	4,922	0.00%
2021/07/20	6	27.24	2	27.63	27.80	4	4,799	0.08%
2021/07/13	0	0.00	2	24.70	24.20	-2	4,642	-0.04%
2021/07/02	0	0.00	18	26.30	26.15	-18	4,562	-0.39%
2021/07/01	1	26.65	1	27.10	26.20	0	4,546	0.00%
2021/06/30	3	27.23	4	27.18	26.80	-1	4,512	-0.02%
2021/06/29	4	26.98	0	0.00	26.90	4	4,493	0.09%
2021/06/28	0	0.00	5	27.86	27.80	-5	4,462	-0.11%
2021/06/25	1	27.50	2.1	27.85	27.00	-1.1	4,416	-0.02%
2021/06/24	13	28.29	3.1	28.34	27.75	9.9	4,392	0.22%
2021/06/23	3	27.62	3	27.87	27.70	0	4,348	0.00%
2021/06/22	4.1	27.96	3	28.63	27.55	1.1	4,287	0.03%
2021/06/21	7	28.08	7	28.73	27.85	0	4,259	0.00%
2021/06/18	2.1	30.41	0	0.00	29.75	2.1	4,184	0.05%
2021/06/17	4	30.11	3	30.17	30.60	1	4,120	0.02%
2021/06/16	0	0.00	1	29.55	29.65	-1	4,135	-0.02%
2021/06/15	1	30.65	1	30.80	30.65	0	4,106	0.00%
2021/06/10	1	31.80	7	31.80	31.15	-6	4,126	-0.15%
2021/06/09	0	0.00	3	31.40	31.85	-3	4,116	-0.07%
2021/06/08	2	32.65	1	33.60	31.80	1	4,078	0.02%
2021/06/07	5	34.76	3	34.25	33.80	2	4,022	0.05%
2021/06/04	55	32.08	62	33.52	32.50	-7	3,940	-0.18%
2021/06/03	14	34.68	5	34.90	34.55	9	3,839	0.23%
2021/06/02	27	31.29	23	31.51	33.95	4	3,640	0.11%
2021/06/01	83	32.40	15	32.29	30.90	68	3,218	2.11%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	0	0.00	3	25.10	25.10	-3	2,461	-0.12%
2021/05/26	29	21.51	32	22.51	22.85	-3	2,241	-0.13%
2021/05/25	2	20.80	2	21.00	20.80	0	1,969	0.00%
2021/05/24	0	0.00	6	21.53	20.80	-6	1,955	-0.31%
2021/05/21	5	20.70	117	20.56	20.80	-112	1,925	-5.82%	大賣/鉅額交易
2021/05/20	10	21.10	13	21.42	20.75	-3	1,901	-0.16%
2021/05/19	6	20.93	0	0.00	20.85	6	1,843	0.33%
2021/05/18	9	21.85	4	21.59	21.55	5	1,770	0.28%
2021/05/17	16	22.20	27	22.26	22.65	-11	1,625	-0.68%
2021/05/14	9	21.34	2	21.03	20.60	7	1,409	0.50%
2021/05/13	112	21.51	18	22.07	22.25	94	1,288	7.30%	大買/
2021/05/12	36	20.09	45	19.95	20.25	-9	1,036	-0.87%
2021/05/11	7	19.13	0	0.00	19.20	7	963	0.73%
2021/05/10	3	19.23	10	19.28	19.50	-7	950	-0.74%
2021/05/05	10	19.75	0	0.00	19.80	10	932	1.07%
2021/05/04	10	19.55	0	0.00	19.80	10	929	1.08%
2021/04/29	0	0.00	20	20.85	20.85	-20	863	-2.32%
2021/04/20	10	20.65	0	0.00	20.85	10	840	1.19%
2021/04/19	0	0.00	0	20.70	20.60	0	840	0.00%
2021/04/14	13	20.12	0	0.00	20.30	13	852	1.52%
2021/04/13	2	21.25	0	0.00	21.10	2	855	0.23%
2021/04/12	13	21.69	13	21.69	21.70	0	849	0.00%
2021/04/08	0	0.00	5	21.00	21.00	-5	819	-0.61%
2021/04/07	0	0.00	1	20.85	21.10	-1	818	-0.12%
2021/04/01	1	20.75	0	0.00	20.85	1	876	0.11%
2021/03/30	1	21.10	1	21.05	21.15	0	928	0.00%
2021/03/29	0	0.00	2	21.40	21.15	-2	969	-0.21%
2021/03/26	10	21.40	0	0.00	21.35	10	1,035	0.97%
2021/03/25	2	21.60	0	0.00	21.50	2	1,089	0.18%
2021/03/22	0	0.00	1	21.60	21.50	-1	1,106	-0.09%
2021/03/19	6	21.45	0.5	21.30	21.40	5.5	1,095	0.51%
2021/03/16	0	0.00	8	20.74	20.70	-8	1,076	-0.74%
2021/03/15	2	20.05	2	20.20	20.25	0	1,036	0.00%
2021/03/11	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2021/03/10	1	20.10	0	0.00	20.05	1	1,035	0.10%
2021/03/04	0	0.00	2	19.80	19.85	-2	1,024	-0.20%
2021/03/03	0	0.00	7.3	19.71	19.85	-7.3	1,035	-0.70%
2021/03/02	2	19.80	0	0.00	19.65	2	1,036	0.19%
2021/02/26	2	19.50	0	0.00	19.85	2	1,027	0.19%
2021/02/22	12	20.06	0	0.00	20.00	12	1,068	1.12%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,057	-0.09%
2021/02/17	1	19.00	0	0.00	18.85	1	1,055	0.09%
2021/01/25	0	0.00	2	19.90	19.65	-2	1,118	-0.18%
2021/01/20	2	19.20	0	0.00	19.15	2	1,103	0.18%
2021/01/12	0	0.00	1	21.25	20.80	-1	1,060	-0.09%
2021/01/11	0	0.00	0.3	21.15	21.15	-0.3	1,049	-0.03%
2021/01/08	0	0.00	1	20.75	20.90	-1	1,033	-0.10%
2021/01/07	10	20.34	0	0.00	20.25	10	1,025	0.98%
2021/01/06	1	20.55	0	0.00	20.15	1	1,016	0.10%
2020/12/28	0	0.00	10	22.55	21.70	-10	946	-1.06%
2020/12/24	0	0.00	8	22.29	22.10	-8	881	-0.91%
2020/12/22	0	0.00	1	22.30	22.30	-1	806	-0.12%
2020/12/21	0	0.00	3	21.45	21.55	-3	729	-0.41%
2020/12/18	3	20.70	6	20.63	20.55	-3	667	-0.45%
2020/12/17	0	0.00	2	20.25	20.35	-2	635	-0.31%
2020/12/14	0	0.00	0.1	19.50	20.40	-0.1	584	-0.02%
2020/12/07	0	0.00	3	19.10	19.15	-3	500	-0.60%
2020/12/03	3	19.40	0	0.00	19.40	3	510	0.59%
2020/12/01	0	0.00	1	19.60	19.40	-1	509	-0.20%
2020/11/24	0	0.00	3	19.15	19.05	-3	491	-0.61%
2020/11/23	2	19.23	1	19.00	19.45	1	481	0.21%
2020/11/18	0	0.00	7	18.35	18.45	-7	459	-1.52%
2020/11/12	2	18.10	0	0.00	18.25	2	516	0.39%
2020/11/11	0	0.00	31	18.25	18.30	-31	528	-5.87%
2020/11/10	0	0.00	39	19.17	17.90	-39	533	-7.31%
2020/11/09	11	17.95	5	18.39	18.70	6	491	1.22%
2020/10/30	10	16.70	0	0.00	16.70	10	568	1.76%
2020/10/29	1	16.95	0	0.00	16.90	1	586	0.17%
2020/10/28	1	17.05	0	0.00	17.05	1	642	0.16%
2020/10/27	20	17.35	0	0.00	17.40	20	655	3.05%
2020/10/20	0	0.00	4	17.90	17.90	-4	754	-0.53%
2020/10/06	1	18.00	0	0.00	18.50	1	1,076	0.09%
2020/09/24	2	17.50	0	0.00	17.40	2	1,412	0.14%
2020/09/23	0	0.00	2	18.00	18.00	-2	1,461	-0.14%
2020/09/18	0	0.00	1	18.40	18.60	-1	1,716	-0.06%
2020/09/11	30	18.30	0	0.00	18.25	30	2,024	1.48%
2020/09/08	20	18.80	0	0.00	18.85	20	2,522	0.79%
2020/09/01	1	18.95	0	0.00	19.10	1	2,635	0.04%
2020/08/31	1	19.40	0	0.00	19.25	1	2,647	0.04%
2020/08/26	2	19.80	5	19.69	19.85	-3	2,808	-0.11%
2020/08/25	0	0.00	2	19.45	19.25	-2	2,819	-0.07%
2020/08/20	4	19.03	0	0.00	18.90	4	2,960	0.14%
2020/08/17	0	0.00	4	20.45	20.75	-4	3,210	-0.12%
2020/08/10	2	20.05	2	19.80	19.80	0	3,732	0.00%
2020/08/07	0	0.00	4	20.10	20.15	-4	3,841	-0.10%
2020/08/06	3	20.00	6	20.45	19.90	-3	4,088	-0.07%
2020/08/03	1	20.30	2	19.80	20.30	-1	4,338	-0.02%
2020/07/31	0	0.00	2	18.78	19.00	-2	4,648	-0.04%
2020/07/28	2	18.10	1	17.85	17.70	1	5,147	0.02%
2020/07/27	3	18.62	1	18.40	18.05	2	5,220	0.04%
2020/07/24	2	19.00	0	0.00	19.10	2	5,429	0.04%
2020/07/22	2	20.33	7	20.15	19.95	-5	5,839	-0.09%
2020/07/20	2	19.73	0	0.00	19.80	2	6,548	0.03%
2020/07/17	6	19.65	3	19.95	19.30	3	6,558	0.05%
2020/07/16	0	0.00	1	21.20	20.80	-1	6,537	-0.02%
2020/07/15	3	20.87	0	0.00	20.80	3	6,553	0.05%
2020/07/14	2	21.43	0	0.00	21.10	2	6,574	0.03%
2020/07/13	5	21.79	6	22.54	21.65	-1	6,631	-0.02%
2020/07/10	11	22.07	0	0.00	21.20	11	6,568	0.17%
2020/07/09	0	0.00	9	22.09	22.05	-9	6,545	-0.14%
2020/07/08	8	22.36	5	22.45	21.90	3	6,578	0.05%
2020/07/07	6	20.98	5	20.77	20.60	1	6,526	0.02%
2020/07/06	1	21.15	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	1	21.55	21.15	-1	6,592	-0.02%
2020/07/02	9	21.76	6	21.80	21.55	3	6,720	0.04%
2020/07/01	2	21.30	0	0.00	21.40	2	6,783	0.03%
2020/06/30	1	21.35	77	21.41	21.45	-76	6,843	-1.11%
2020/06/29	86	21.78	11	22.17	22.00	75	6,814	1.10%
2020/06/24	1	20.25	0	0.00	20.50	1	6,648	0.02%
2020/06/23	3	21.47	1	21.20	21.15	2	6,662	0.03%
2020/06/22	3	22.30	0	0.00	21.10	3	6,690	0.04%
2020/06/19	9	22.67	7	22.32	22.20	2	6,664	0.03%
2020/06/18	19	23.30	21	23.41	23.00	-2	6,678	-0.03%
2020/06/17	6	22.31	15	22.25	22.50	-9	6,602	-0.14%
2020/06/16	11	22.14	25	22.06	22.40	-14	6,549	-0.21%
2020/06/15	3	20.70	1	20.70	20.80	2	6,290	0.03%
2020/06/12	2	18.70	0	0.00	18.95	2	6,198	0.03%
2020/06/11	1	19.60	0	0.00	18.60	1	6,198	0.02%
2020/06/10	2	19.73	4	19.50	19.40	-2	6,200	-0.03%
2020/06/08	1	19.30	0	0.00	19.05	1	6,166	0.02%
2020/06/05	1	19.40	0	0.00	19.55	1	6,187	0.02%
2020/06/03	6	20.25	11	19.70	19.95	-5	6,243	-0.08%
2020/06/01	7	19.06	6	19.10	19.00	1	6,614	0.02%
2020/05/28	0	0.00	5	19.95	19.25	-5	7,066	-0.07%
2020/05/27	8	19.66	8	19.89	19.70	0	7,261	0.00%
2020/05/26	7	21.40	6	20.92	20.55	1	7,369	0.01%
2020/05/25	5	21.65	6	21.63	21.60	-1	7,353	-0.01%
2020/05/22	4	21.71	1	21.20	21.40	3	7,567	0.04%
2020/05/21	1	21.20	1	21.25	21.10	0	7,532	0.00%
2020/05/20	1	20.70	1	20.80	20.65	0	7,575	0.00%
2020/05/19	11	20.95	14	20.61	20.60	-3	7,520	-0.04%
2020/05/18	2	22.10	11	21.60	21.45	-9	7,397	-0.12%
2020/05/15	9	20.44	12	20.53	20.60	-3	7,244	-0.04%
2020/05/14	15	21.27	12	20.65	19.90	3	7,145	0.04%
2020/05/13	32	20.62	28	20.77	20.85	4	7,034	0.06%
2020/05/12	4	20.33	6.5	20.03	20.40	-2.5	6,792	-0.04%
2020/05/11	8	19.49	0	0.00	19.95	8	6,748	0.12%
2020/05/08	22	20.66	52	21.98	20.05	-30	6,657	-0.45%
2020/05/07	73	25.29	24	23.43	22.25	49	6,606	0.74%
2020/05/06	1	23.10	30	23.73	23.80	-29	6,379	-0.45%
2020/05/05	12	21.40	12	21.46	21.65	0	6,154	0.00%
2020/05/04	21	21.10	15	21.03	20.65	6	5,992	0.10%
2020/04/30	11	20.26	7	20.10	20.10	4	5,898	0.07%
2020/04/29	11	21.34	12	21.08	20.70	-1	5,891	-0.02%
2020/04/28	21	20.37	17	20.24	20.10	4	5,688	0.07%
2020/04/27	3	21.55	10	21.53	21.50	-7	5,600	-0.12%
2020/04/24	11	19.85	19	19.61	20.70	-8	5,299	-0.15%
2020/04/23	13	18.61	20	18.66	19.05	-7	4,780	-0.15%
2020/04/22	0	0.00	3	17.25	17.35	-3	4,548	-0.07%
2020/04/21	0	0.00	8	17.03	16.95	-8	4,504	-0.18%
2020/04/20	3	17.70	2	17.78	17.60	1	4,472	0.02%
2020/04/17	0	0.00	8	17.30	17.40	-8	4,432	-0.18%
2020/04/16	32	17.76	16	17.68	17.85	16	4,377	0.37%
2020/04/14	6	17.70	0	0.00	17.75	6	4,239	0.14%
2020/04/13	5	17.50	8	17.76	17.90	-3	4,192	-0.07%
2020/04/10	17	17.63	14	17.54	17.30	3	4,078	0.07%
2020/04/09	14	17.30	22	17.15	16.95	-8	3,997	-0.20%
2020/04/08	1	17.25	3	17.32	17.30	-2	3,949	-0.05%
2020/04/07	41	17.63	45	17.99	17.15	-4	3,883	-0.10%
2020/04/06	15	16.31	8	16.21	17.15	7	3,727	0.19%
2020/04/01	7	15.41	3	15.43	15.60	4	3,610	0.11%
2020/03/31	0	0.00	2	14.30	14.20	-2	3,527	-0.06%
2020/03/30	3	14.60	4	14.73	14.65	-1	3,508	-0.03%
2020/03/27	1	15.00	4	15.34	14.35	-3	3,483	-0.09%
2020/03/26	10	15.28	7	15.31	15.40	3	3,434	0.09%
2020/03/25	0	0.00	1	14.75	14.30	-1	3,374	-0.03%
2020/03/24	3	15.15	5	14.85	14.55	-2	3,338	-0.06%
2020/03/23	7	14.48	5	14.22	14.90	2	3,267	0.06%
2020/03/20	5	13.33	10	13.43	13.55	-5	3,205	-0.16%
2020/03/18	7	13.69	3	13.58	13.70	4	3,127	0.13%
2020/03/17	3	13.77	14	13.84	13.35	-11	3,099	-0.35%
2020/03/16	6	15.18	7	14.96	14.80	-1	3,068	-0.03%
2020/03/12	1	16.30	0	0.00	16.05	1	3,016	0.03%
2020/03/11	10	17.85	6	18.61	17.80	4	2,997	0.13%
2020/03/10	1	18.00	2	17.80	17.80	-1	2,952	-0.03%
2020/03/09	18	20.53	1	21.00	19.75	17	2,921	0.58%
2020/03/06	13	22.31	11	22.75	21.90	2	2,845	0.07%
2020/03/05	94	22.07	107	22.25	22.20	-13	2,778	-0.47%	大賣/
2020/03/04	16	21.19	34	21.29	21.55	-18	2,328	-0.77%
2020/03/03	53	19.36	19	19.44	19.60	34	2,065	1.65%
2020/03/02	20	19.24	21	18.78	19.60	-1	1,824	-0.05%
2020/02/27	5	17.59	10	17.18	17.85	-5	1,586	-0.32%
2020/02/26	6	16.86	5	16.91	16.25	1	1,414	0.07%
2020/02/25	30	16.94	12	17.00	16.65	18	1,365	1.32%
2020/02/21	3	14.40	0	0.00	15.00	3	980	0.31%
2020/02/20	1	13.55	0	0.00	13.65	1	889	0.11%
2020/02/18	1	13.35	7	13.13	13.10	-6	841	-0.71%
2020/02/17	7	13.65	6	13.67	13.45	1	834	0.12%
2020/02/14	0	0.00	50	13.40	13.45	-50	818	-6.11%
2020/02/13	1	13.70	1	13.75	13.55	0	808	0.00%
2020/02/11	5	13.35	5	13.55	13.50	0	753	0.00%
2020/02/10	3	14.10	8	13.78	13.60	-5	735	-0.68%
2020/02/07	30	13.87	30	13.84	14.30	0	642	0.00%
2020/02/05	10	13.25	2.9	13.32	13.15	7.1	491	1.46%
2020/02/04	0	0.00	1	13.65	13.55	-1	484	-0.21%
2020/02/03	51	13.90	10	13.90	13.90	41	435	9.42%
2020/01/31	0	0.00	10	12.80	12.65	-10	340	-2.94%
2019/12/13	0	0.00	5	12.00	12.00	-5	792	-0.63%
2019/11/21	0	0.00	18	12.15	12.35	-18	720	-2.50%
2019/11/20	1	12.20	0	0.00	12.30	1	711	0.14%
2019/11/19	21	12.55	1	12.50	12.50	20	702	2.85%
2019/11/15	3	11.95	0	0.00	11.90	3	665	0.45%
2019/11/04	0	0.00	3	12.00	12.00	-3	651	-0.46%
2019/11/01	5	11.90	0	0.00	12.00	5	648	0.77%
2019/10/24	0	0.00	1	12.05	11.85	-1	639	-0.16%
2019/10/23	0	0.00	2	11.80	12.05	-2	636	-0.31%
2019/10/09	1	11.70	0	0.00	11.70	1	689	0.15%
2019/10/01	0	0.00	5	12.65	12.55	-5	617	-0.81%
2019/09/27	5	12.65	0	0.00	12.80	5	590	0.85%
2019/09/26	11	13.39	23	13.38	13.10	-12	549	-2.18%
2019/09/25	18	12.43	1	12.70	12.85	17	365	4.65%
2019/09/24	0	0.00	10	11.70	11.70	-10	245	-4.08%
2019/07/19	0	0.00	1	11.90	11.80	-1	146	-0.68%
2019/07/18	1	12.00	0	0.00	12.00	1	119	0.84%
2019/03/28	0	0.00	5	11.55	11.65	-5	214	-2.33%
2019/03/20	5	11.25	0	0.00	11.35	5	178	2.80%
2019/01/24	0	0.00	3	11.00	11.00	-3	158	-1.90%
2019/01/18	3	10.85	0	0.00	10.85	3	166	1.80%
2019/01/03	1	11.00	1	11.05	11.05	0	160	0.00%
2018/12/22	0	0.00	2	10.45	10.50	-2	203	-0.98%
2018/10/01	0	0.00	3	12.35	12.55	-3	324	-0.92%
2018/09/28	3	12.05	0	0.00	12.00	3	312	0.96%
2018/09/25	0	0.00	1	12.25	12.25	-1	318	-0.31%
2018/09/21	4	12.20	0	0.00	12.25	4	319	1.25%
2018/09/20	3	12.45	3	12.40	12.40	0	320	0.00%
2018/09/18	1	12.70	1	12.55	12.45	0	323	0.00%
2018/09/14	0	0.00	10	12.40	12.40	-10	314	-3.18%
2018/09/13	11	11.95	5	12.05	11.95	6	307	1.95%
2018/08/03	1	13.30	0	0.00	13.15	1	470	0.21%
2018/07/17	0	0.00	1	13.45	13.35	-1	617	-0.16%
2018/07/13	3	13.35	0	0.00	13.45	3	641	0.47%
2018/07/12	0	0.00	3	13.45	13.50	-3	638	-0.47%
2018/06/25	0	0.00	1	13.55	13.45	-1	943	-0.11%
2018/06/19	10	13.60	5	13.80	13.55	5	1,092	0.46%
2018/06/14	10	14.30	0	0.00	14.05	10	1,146	0.87%
2018/06/13	3	14.40	0	0.00	14.30	3	1,221	0.25%
2018/06/12	5	14.35	10	14.00	14.30	-5	1,300	-0.38%
2018/06/08	10	13.70	0	0.00	13.65	10	1,289	0.78%
2018/06/04	10	14.10	0	0.00	13.85	10	1,347	0.74%
2018/06/01	0	0.00	1	14.35	14.00	-1	1,374	-0.07%
2018/05/16	5	14.55	5	14.75	14.30	0	1,332	0.00%
2018/05/14	0	0.00	3	14.25	14.15	-3	1,328	-0.23%
2018/05/11	5	14.05	4	14.13	14.00	1	1,329	0.08%
2018/05/10	2	14.85	0	0.00	14.40	2	1,327	0.15%
2018/05/07	0	0.00	1	14.10	13.90	-1	1,327	-0.08%
2018/05/02	0	0.00	1	14.60	14.50	-1	1,332	-0.08%
2018/04/30	0	0.00	1	14.45	14.35	-1	1,347	-0.07%
2018/04/26	1	14.30	0	0.00	14.25	1	1,374	0.07%
2018/04/25	0	0.00	2	15.10	14.90	-2	1,375	-0.15%
2018/04/20	0	0.00	1	14.55	14.50	-1	1,586	-0.06%
2018/04/19	1	14.70	0	0.00	14.35	1	1,669	0.06%
2018/04/13	1	14.65	0	0.00	14.30	1	1,647	0.06%
2018/04/12	1	14.95	0	0.00	14.60	1	1,637	0.06%
2018/04/03	5	14.95	11	15.36	15.05	-6	1,568	-0.38%
2018/03/31	5	14.95	5	15.35	15.00	0	1,506	0.00%
2018/03/30	10	15.23	1	15.20	14.85	9	1,487	0.61%
2018/03/29	1	15.60	0	0.00	15.60	1	1,462	0.07%
2018/03/28	3	15.83	8	15.32	15.60	-5	1,422	-0.35%
2018/03/27	0	0.00	2	15.03	14.80	-2	1,329	-0.15%
2018/03/26	1	15.25	2	14.90	15.25	-1	1,311	-0.08%
2018/03/23	2	14.10	10	14.45	14.20	-8	1,239	-0.65%
2018/03/22	22	14.19	2	14.20	13.80	20	1,198	1.67%
2018/03/21	1	14.35	3	15.00	14.80	-2	1,166	-0.17%
2018/03/20	2	14.50	0	0.00	14.55	2	1,125	0.18%
2018/03/19	9	15.24	8	14.63	14.70	1	1,114	0.09%
2018/03/16	0	0.00	5	13.90	15.15	-5	1,037	-0.48%
2018/03/15	8	13.57	8	13.83	13.80	0	931	0.00%
2018/03/14	1	13.80	11	13.66	13.55	-10	922	-1.08%
2018/03/09	6	13.35	11	14.05	13.35	-5	912	-0.55%
2018/03/08	15	13.05	0	0.00	13.30	15	893	1.68%
2018/03/07	0	0.00	5	13.30	13.40	-5	861	-0.58%
2018/02/23	0	0.00	1	12.85	12.90	-1	898	-0.11%
2018/02/09	0	0.00	4	12.08	12.20	-4	1,014	-0.39%
2018/02/08	5	12.55	5	12.65	12.55	0	1,016	0.00%
2018/02/07	0	0.00	1	12.65	12.45	-1	1,014	-0.10%
2018/01/30	0	0.00	6	14.45	14.20	-6	1,026	-0.58%
2018/01/29	0	0.00	12	14.64	14.35	-12	1,025	-1.17%
2018/01/24	1	15.50	0	0.00	15.25	1	991	0.10%
2018/01/23	3	15.05	20	15.15	15.00	-17	965	-1.76%
2018/01/22	14	15.33	0	0.00	15.15	14	955	1.47%
2018/01/19	21	15.63	0	0.00	15.50	21	932	2.25%
2018/01/18	10	15.72	12	15.99	15.50	-2	905	-0.22%
2018/01/17	11	15.15	1	15.20	15.45	10	822	1.22%
2018/01/16	2	15.28	6	15.53	15.75	-4	749	-0.53%
2018/01/15	0	0.00	3	14.35	14.35	-3	612	-0.49%