承業醫 (4164)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	52.60	52.30	-1	827	-0.12%
2024/05/14	1	52.10	0	0.00	52.30	1	889	0.11%
2024/05/13	0	0.00	1	52.30	52.20	-1	891	-0.11%
2024/05/10	2	51.60	0	0.00	52.70	2	889	0.22%
2024/05/08	5	52.00	0	0.00	52.50	5	885	0.56%
2024/05/07	16	52.41	16	52.46	52.20	0	883	0.00%
2024/05/06	1	52.70	0	0.00	53.30	1	879	0.11%
2024/05/03	29.2	53.94	0	0.00	52.90	29.2	869	3.36%
2024/05/02	8	55.19	0	0.00	55.10	8	836	0.96%
2024/04/30	0	0.00	24	55.69	55.60	-24	834	-2.88%
2024/04/29	0.1	56.30	6	56.20	56.00	-5.9	833	-0.71%
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/25	10	56.40	10	56.40	56.00	0	837	0.00%
2024/04/23	0	0.00	4	56.90	56.40	-4	864	-0.46%
2024/04/22	34	56.70	9	57.13	56.40	25	878	2.85%
2024/04/19	12.5	56.68	10	55.69	55.60	2.5	887	0.28%
2024/04/18	0	0.00	1	57.70	58.00	-1	871	-0.11%
2024/04/16	11.5	58.32	1	57.40	57.20	10.5	878	1.20%
2024/04/15	22	59.11	0	0.00	59.00	22	880	2.50%
2024/04/12	11	59.65	10	59.56	59.50	1	872	0.11%
2024/04/11	67	60.16	1	59.90	59.60	66	865	7.63%
2024/04/10	2	60.90	11	61.33	61.40	-9	857	-1.05%
2024/04/09	2	60.10	0	0.00	60.20	2	853	0.23%
2024/04/03	1.1	60.37	2	60.60	60.60	-0.9	841	-0.10%
2024/04/02	0	0.00	1	60.10	60.00	-1	834	-0.12%
2024/04/01	1.1	60.21	0	0.00	60.10	1.1	841	0.13%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/28	3	60.90	0	0.00	60.50	3	845	0.35%
2024/03/27	0	0.00	1	60.70	60.70	-1	838	-0.12%
2024/03/26	0	0.00	3	60.00	59.40	-3	832	-0.36%
2024/03/25	4	60.60	0	0.00	60.40	4	830	0.48%
2024/03/22	10	61.50	0	0.00	61.60	10	833	1.20%
2024/03/21	0	0.00	0.1	61.20	61.40	-0.1	827	-0.01%
2024/03/20	0	0.00	12	61.86	61.10	-12	834	-1.44%
2024/03/18	0	0.00	2	58.70	58.70	-2	810	-0.25%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/12	0	0.00	3	58.40	59.00	-3	852	-0.35%
2024/03/07	5	58.90	0	0.00	60.50	5	897	0.56%
2024/03/06	0	0.00	4	60.65	60.40	-4	910	-0.44%
2024/03/05	0	0.00	1	60.30	59.90	-1	903	-0.11%
2024/03/04	14	60.60	0	0.00	60.00	14	897	1.56%
2024/02/26	5	61.68	56	61.67	61.50	-51	863	-5.91%
2024/02/23	4	60.83	0	0.00	60.60	4	849	0.47%
2024/02/22	1	61.40	0	0.00	61.10	1	841	0.12%
2024/02/19	0	0.00	12	61.93	61.70	-12	829	-1.45%
2024/02/01	0	0.00	1	57.50	57.60	-1	939	-0.11%
2024/01/29	1	56.80	0	0.00	57.30	1	1,067	0.09%
2024/01/26	2	57.30	0	0.00	56.80	2	1,069	0.19%
2024/01/24	1	58.10	0	0.00	58.10	1	1,087	0.09%
2024/01/22	1	58.10	0	0.00	58.10	1	1,143	0.09%
2024/01/18	4	57.20	0	0.00	56.50	4	1,226	0.33%
2024/01/17	1	59.80	5	59.90	58.60	-4	1,206	-0.33%
2024/01/11	0.3	57.70	0	0.00	57.80	0.3	1,199	0.03%
2024/01/10	0	0.00	1	58.50	58.80	-1	1,198	-0.08%
2024/01/09	1	58.20	0	0.00	58.20	1	1,201	0.08%
2024/01/03	5	60.76	1	60.50	60.30	4	1,242	0.32%
2024/01/02	0	0.00	2	61.40	61.40	-2	1,243	-0.16%
2023/12/29	0	0.00	1	61.00	61.10	-1	1,244	-0.08%
2023/12/25	1	59.70	0	0.00	59.70	1	1,240	0.08%
2023/12/20	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/19	6	60.58	1	60.40	60.40	5	1,246	0.40%
2023/12/18	3	61.73	2	62.00	61.50	1	1,237	0.08%
2023/12/15	1	61.50	0	0.00	61.30	1	1,232	0.08%
2023/12/14	10	61.95	1	62.60	62.50	9	1,224	0.74%
2023/12/13	0	0.00	1	61.70	61.80	-1	1,211	-0.08%
2023/12/12	2	62.50	3	62.50	62.70	-1	1,207	-0.08%
2023/12/11	0	0.00	4	62.05	61.90	-4	1,192	-0.34%
2023/12/07	5	60.40	0	0.00	60.30	5	1,213	0.41%
2023/12/06	34	61.02	0	0.00	60.90	34	1,214	2.80%
2023/12/05	0	0.00	2	61.85	62.00	-2	1,203	-0.17%
2023/12/04	2	61.70	0	0.00	62.30	2	1,185	0.17%
2023/12/01	3	61.17	1	62.20	61.20	2	1,169	0.17%
2023/11/30	1	61.50	0	0.00	61.50	1	1,143	0.09%
2023/11/29	0	0.00	1	61.20	61.00	-1	1,146	-0.09%
2023/11/27	2	61.25	2	61.05	61.00	0	1,154	0.00%
2023/11/22	4	60.70	0	0.00	60.80	4	1,154	0.35%
2023/11/20	2	61.20	13	61.42	61.50	-11	1,158	-0.95%
2023/11/17	5	60.60	0	0.00	60.90	5	1,157	0.43%
2023/11/16	5	61.24	0	0.00	61.10	5	1,151	0.43%
2023/11/15	0	0.00	1	63.40	63.40	-1	1,124	-0.09%
2023/11/14	3	61.90	1	62.20	62.20	2	1,111	0.18%
2023/11/13	1	61.50	0	0.00	61.30	1	1,100	0.09%
2023/11/10	1	64.50	0	0.00	63.50	1	1,050	0.10%
2023/11/09	1	64.90	14	64.10	65.00	-13	1,013	-1.28%
2023/11/08	2	64.90	5	64.82	64.20	-3	990	-0.30%
2023/11/07	1	62.50	1	64.10	64.20	0	953	0.00%
2023/10/31	2	60.70	0	0.00	60.50	2	900	0.22%
2023/10/30	11	62.41	12	62.26	61.80	-1	910	-0.11%
2023/10/27	16	63.54	14	63.46	63.10	2	883	0.23%
2023/10/25	0	0.00	1	58.50	58.50	-1	831	-0.12%
2023/10/24	5	58.78	1	59.10	58.80	4	851	0.47%
2023/10/20	1	56.90	0	0.00	57.50	1	867	0.12%
2023/10/17	10	59.10	0	0.00	58.50	10	896	1.12%
2023/10/12	2	58.85	0	0.00	60.50	2	939	0.21%
2023/10/11	26	58.98	0	0.00	57.60	26	946	2.75%
2023/10/04	0	0.00	1	61.30	61.40	-1	1,031	-0.10%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/10/02	0	0.00	4	60.83	61.10	-4	1,070	-0.37%
2023/09/27	1	60.10	0	0.00	59.80	1	1,158	0.09%
2023/09/26	8	60.14	4	59.73	59.30	4	1,181	0.34%
2023/09/25	10	60.20	0	0.00	60.50	10	1,232	0.81%
2023/09/20	0	0.00	1	61.40	61.50	-1	1,605	-0.06%
2023/09/18	3	61.63	0	0.00	61.70	3	1,652	0.18%
2023/09/15	1	60.90	1	61.00	61.00	0	1,651	0.00%
2023/09/14	1	60.60	0	0.00	61.00	1	1,648	0.06%
2023/09/13	4	60.50	0	0.00	60.50	4	1,639	0.24%
2023/09/12	11	56.42	0	0.00	58.20	11	1,617	0.68%
2023/09/11	3	56.80	0	0.00	57.00	3	1,596	0.19%
2023/09/08	1	57.20	0	0.00	57.20	1	1,598	0.06%
2023/09/07	1	56.30	0	0.00	56.00	1	1,605	0.06%
2023/09/06	4	56.23	0	0.00	56.10	4	1,611	0.25%
2023/09/05	2	55.80	0	0.00	56.20	2	1,635	0.12%
2023/09/04	1	55.70	0	0.00	55.60	1	1,676	0.06%
2023/08/31	4	54.00	0	0.00	54.00	4	1,702	0.23%
2023/08/29	2	53.40	0	0.00	53.70	2	1,723	0.12%
2023/08/28	1	52.90	1	53.00	53.10	0	1,730	0.00%
2023/08/24	1	52.70	2	54.10	52.80	-1	1,757	-0.06%
2023/08/22	3	52.30	3	52.50	52.70	0	1,815	0.00%
2023/08/18	4	53.48	0	0.00	53.00	4	1,827	0.22%
2023/08/16	1	53.50	0	0.00	53.60	1	1,818	0.05%
2023/08/15	2	54.15	0	0.00	54.00	2	1,828	0.11%
2023/08/14	10	54.12	0	0.00	54.10	10	1,840	0.54%
2023/08/10	6	55.33	0	0.00	55.50	6	1,841	0.33%
2023/08/09	1	56.80	0	0.00	56.90	1	1,848	0.05%
2023/08/08	11	57.74	9	56.89	57.00	2	1,857	0.11%
2023/08/07	2	58.85	4	58.70	58.80	-2	1,879	-0.11%
2023/08/04	24	58.08	3	58.47	58.90	21	1,896	1.11%
2023/08/02	17	60.92	1	59.50	59.20	16	1,957	0.82%
2023/08/01	3	61.80	5	62.00	61.80	-2	1,991	-0.10%
2023/07/31	5	62.12	2	62.40	61.80	3	2,166	0.14%
2023/07/28	15	62.23	0	0.00	61.30	15	2,308	0.65%
2023/07/27	2	63.15	0	64.20	62.60	2	2,326	0.09%
2023/07/26	7	63.07	0	0.00	62.20	7	2,337	0.30%
2023/07/25	0	0.00	1	62.70	62.20	-1	2,337	-0.04%
2023/07/24	8	61.00	0	0.00	62.00	8	2,341	0.34%
2023/07/21	21	62.35	1	62.00	62.00	20	2,348	0.85%
2023/07/20	10	62.34	1	63.29	63.30	9	2,369	0.38%
2023/07/19	10	62.71	0.2	63.60	62.20	9.8	2,384	0.41%
2023/07/18	14	63.51	0	0.00	62.80	14	2,460	0.57%
2023/07/17	18	64.56	0	0.00	64.90	18	2,644	0.68%
2023/07/14	4	64.35	2	64.15	64.20	2	2,778	0.07%
2023/07/13	11	63.02	3	63.33	63.10	8	2,814	0.28%
2023/07/12	39	65.28	2	64.60	64.80	37	2,836	1.30%
2023/07/11	3	67.80	0	0.00	67.70	3	2,852	0.11%
2023/07/10	1	67.70	2	68.35	68.60	-1	3,028	-0.03%
2023/07/07	5	69.02	0	0.00	68.20	5	3,089	0.16%
2023/07/06	0	0.00	2	69.90	69.90	-2	3,099	-0.06%
2023/07/05	0	0.00	1	70.40	69.60	-1	3,088	-0.03%
2023/07/04	4	69.50	2	69.70	69.10	2	3,088	0.06%
2023/07/03	11.5	69.80	0	0.00	69.30	11.5	3,178	0.36%
2023/06/30	12.2	70.31	10	70.47	70.70	2.2	3,211	0.07%
2023/06/29	3	68.53	137	68.73	70.00	-134	3,147	-4.26%	大賣/鉅額交易
2023/06/28	3	65.47	2	64.90	65.30	1	2,999	0.03%
2023/06/27	3	63.20	1	63.20	63.20	2	2,979	0.07%
2023/06/26	1	60.00	5	60.64	61.80	-4	2,983	-0.13%
2023/06/21	1	60.70	0	0.00	60.70	1	3,053	0.03%
2023/06/19	1	61.80	1	61.80	61.40	0	3,195	0.00%
2023/06/14	3	60.60	0	0.00	61.00	3	3,449	0.09%
2023/06/13	3	60.33	0	0.00	60.50	3	3,808	0.08%
2023/06/09	11	61.05	0	0.00	62.00	11	3,956	0.28%
2023/06/08	28	61.91	1	61.50	61.70	27	4,041	0.67%
2023/06/07	13	63.27	2	63.80	63.10	11	4,120	0.27%
2023/06/06	3	64.03	0	0.00	64.00	3	4,199	0.07%
2023/06/05	1	63.20	0	0.00	63.50	1	4,366	0.02%
2023/06/01	2	62.90	1	62.70	62.70	1	4,670	0.02%
2023/05/31	4	64.13	3	63.53	63.60	1	4,883	0.02%
2023/05/30	4	62.98	0	0.00	62.60	4	4,962	0.08%
2023/05/29	2	64.20	0	0.00	64.10	2	4,976	0.04%
2023/05/26	2.2	64.28	0	0.00	64.10	2.2	4,985	0.04%
2023/05/25	0.2	67.08	0	0.00	66.50	0.2	5,008	0.00%
2023/05/22	2	68.00	0	0.00	68.10	2	5,311	0.04%
2023/05/15	1	67.00	0	0.00	66.30	1	5,499	0.02%
2023/05/10	1	68.50	0	0.00	69.90	1	5,514	0.02%
2023/05/09	1.2	68.92	0	0.00	68.80	1.2	5,549	0.02%
2023/05/08	1	72.00	1	72.30	71.90	0	5,553	0.00%
2023/05/05	5	73.72	10	73.47	72.60	-5	5,520	-0.09%
2023/05/04	6	71.08	1	71.50	71.80	5	5,417	0.09%
2023/05/03	1	70.40	0	0.00	70.40	1	5,379	0.02%
2023/05/02	2	70.40	0	0.00	69.60	2	5,389	0.04%
2023/04/28	0	0.00	2	68.70	68.40	-2	5,361	-0.04%
2023/04/27	0	0.00	10	67.50	67.40	-10	5,348	-0.19%
2023/04/24	10	67.20	1	67.50	67.10	9	5,292	0.17%
2023/04/21	4	67.38	0	0.00	67.10	4	5,265	0.08%
2023/04/20	1	74.80	2	71.90	70.70	-1	5,170	-0.02%
2023/04/14	2	68.65	0	0.00	68.50	2	4,678	0.04%
2023/04/13	10	69.35	2	67.50	68.80	8	4,627	0.17%
2023/04/12	0	0.00	1	73.00	73.40	-1	4,383	-0.02%
2023/04/11	5	71.28	1	71.40	71.40	4	4,302	0.09%
2023/04/06	1	69.60	1	70.60	70.60	0	4,184	0.00%
2023/03/30	1	64.70	1	67.40	66.90	0	3,978	0.00%
2023/03/28	3	63.17	3	63.30	63.50	0	3,887	0.00%
2023/03/24	1	67.00	3	67.13	66.20	-2	3,780	-0.05%
2023/03/23	13	68.78	0	0.00	69.20	13	3,697	0.35%
2023/03/22	2	71.15	1	71.30	70.70	1	3,627	0.03%
2023/03/21	0	0.00	3	69.67	70.00	-3	3,561	-0.08%
2023/03/20	2	68.50	0	0.00	69.00	2	3,505	0.06%
2023/03/17	11	67.47	0	0.00	69.00	11	3,465	0.32%
2023/03/16	7	70.50	15	72.59	68.30	-8	3,310	-0.24%
2023/03/15	0	0.00	4	69.25	70.00	-4	2,953	-0.14%
2023/03/10	22	67.62	4	66.50	66.40	18	2,710	0.66%
2023/03/09	51	71.03	3	71.77	70.30	48	2,595	1.85%
2023/03/08	5	73.82	53	73.78	73.30	-48	2,496	-1.92%
2023/03/07	0	0.00	1	69.10	70.00	-1	2,334	-0.04%
2023/03/06	15	65.52	0	0.00	68.20	15	2,209	0.68%
2023/03/03	3	66.07	3	65.70	66.70	0	2,024	0.00%
2023/03/02	6	61.92	1	61.90	62.50	5	1,805	0.28%
2023/03/01	12	60.08	2	61.10	61.20	10	1,725	0.58%
2023/02/24	15	60.05	0	0.00	60.00	15	1,746	0.86%
2023/02/23	5	58.68	1	60.60	60.70	4	1,727	0.23%
2023/02/22	12	56.20	0	0.00	58.40	12	1,649	0.73%
2023/02/20	2	60.60	0	0.00	60.10	2	1,544	0.13%
2023/02/17	0	0.00	2.3	58.44	61.00	-2.3	1,315	-0.17%
2023/02/07	2	55.20	2	55.30	55.50	0	955	0.00%
2023/02/06	1	53.80	1	53.40	53.70	0	893	0.00%
2023/02/02	0	0.00	20	54.50	53.60	-20	781	-2.56%
2023/02/01	0	0.00	8	52.41	53.20	-8	698	-1.15%
2023/01/31	0	0.00	5	49.00	48.95	-5	579	-0.86%
2023/01/16	0	0.00	8	46.90	46.10	-8	520	-1.54%
2022/12/28	0	0.00	4	43.78	43.50	-4	516	-0.77%
2022/12/26	0	0.00	1	45.10	44.65	-1	513	-0.19%
2022/12/20	0	0.00	2	43.80	43.85	-2	515	-0.39%
2022/12/15	5	45.95	0	0.00	45.65	5	505	0.99%
2022/12/14	0	0.00	1	46.55	46.10	-1	502	-0.20%
2022/12/13	16	45.47	0	0.00	45.55	16	495	3.23%
2022/12/12	0	0.00	1	46.50	46.40	-1	490	-0.20%
2022/12/07	0	0.00	29	46.24	45.80	-29	475	-6.10%
2022/12/06	0	0.00	5	45.93	45.55	-5	462	-1.08%
2022/12/01	3	45.25	1	45.50	45.30	2	425	0.47%
2022/11/30	7	44.92	3	44.87	45.15	4	423	0.94%
2022/11/29	17	45.10	3	45.08	45.15	14	425	3.29%
2022/11/28	1	44.70	0	0.00	44.85	1	419	0.24%
2022/11/24	0	0.00	28	43.30	44.00	-28	438	-6.39%
2022/11/23	36	43.77	0	0.00	44.00	36	451	7.98%
2022/11/22	3	45.32	0	0.00	43.80	3	451	0.66%
2022/11/18	0	0.00	11	41.81	41.80	-11	397	-2.77%
2022/11/15	2	40.40	1	40.65	40.70	1	424	0.24%
2022/11/14	2	40.55	0	0.00	40.55	2	446	0.45%
2022/11/11	11	40.33	0	0.00	40.20	11	493	2.23%
2022/11/03	1	39.50	0	0.00	40.25	1	532	0.19%
2022/10/31	3	39.58	0	0.00	39.55	3	549	0.55%
2022/10/14	0	0.00	1	39.80	39.70	-1	537	-0.19%
2022/10/11	1	41.05	0	0.00	42.00	1	529	0.19%
2022/10/07	0	0.00	1	43.20	43.45	-1	524	-0.19%
2022/10/04	0	0.00	1	42.20	41.90	-1	528	-0.19%
2022/09/28	1	41.70	0	0.00	40.35	1	535	0.19%
2022/09/26	0.3	42.30	0	0.00	42.20	0.3	534	0.06%
2022/09/23	1	44.00	0	0.00	44.10	1	532	0.19%
2022/09/21	0	0.00	2	44.25	43.85	-2	533	-0.37%
2022/09/14	0	0.00	4	45.20	45.70	-4	533	-0.75%
2022/09/07	1	43.80	1	43.60	43.55	0	535	0.00%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/09/01	1	47.10	1	47.00	46.10	0	516	0.00%
2022/08/31	1	46.10	1	47.45	46.50	0	510	0.00%
2022/08/30	1	45.95	0	0.00	46.00	1	486	0.21%
2022/08/29	1	46.40	1	45.20	45.60	0	472	0.00%
2022/08/26	1	46.50	0	0.00	46.00	1	465	0.21%
2022/08/24	1	44.50	0	0.00	44.45	1	451	0.22%
2022/08/23	0	0.00	4	44.80	44.60	-4	451	-0.89%
2022/08/19	4	45.23	0	0.00	44.50	4	422	0.95%
2022/08/18	0	0.00	10	44.85	45.05	-10	400	-2.49%
2022/08/17	8	41.90	0	0.00	42.30	8	357	2.24%
2022/08/10	0	0.00	1	41.00	41.00	-1	342	-0.29%
2022/08/08	0	0.00	1	38.15	38.20	-1	333	-0.30%
2022/07/29	1	36.55	0	0.00	36.50	1	368	0.27%
2022/07/22	0	0.00	4	36.60	36.55	-4	414	-0.97%
2022/07/20	0	0.00	2	35.70	35.60	-2	434	-0.46%
2022/07/14	1	35.75	3	36.00	35.90	-2	477	-0.42%
2022/07/01	4	38.50	0	0.00	37.45	4	654	0.61%
2022/06/17	7	40.70	0	0.00	40.95	7	832	0.84%
2022/06/15	1	41.10	0	0.00	41.55	1	878	0.11%
2022/06/10	1	40.75	0	0.00	40.90	1	919	0.11%
2022/06/09	1	41.40	0	0.00	41.75	1	921	0.11%
2022/06/07	0	0.00	2	40.00	39.90	-2	934	-0.21%
2022/05/24	2	38.50	0	0.00	38.15	2	1,047	0.19%
2022/05/18	0	39.80	0	0.00	39.05	0	1,040	0.00%
2022/05/10	0	0.00	5	39.60	39.80	-5	1,018	-0.49%
2022/05/06	0	42.70	0	0.00	42.25	0	998	0.00%
2022/05/05	0	0.00	6	42.88	43.55	-6	986	-0.61%
2022/05/03	0	0.00	14	45.38	44.30	-14	962	-1.45%
2022/04/29	0	0.00	3	46.80	45.65	-3	950	-0.32%
2022/04/28	0	0.00	5	46.30	46.20	-5	945	-0.53%
2022/04/27	0	0.00	12	46.28	46.00	-12	941	-1.27%
2022/04/26	0	0.00	2	47.25	47.15	-2	932	-0.21%
2022/04/25	2	48.25	1	47.50	47.40	1	923	0.11%
2022/04/21	1	50.10	1	49.50	49.50	0	897	0.00%
2022/04/19	1	49.45	0	0.00	49.10	1	872	0.11%
2022/04/13	0	0.00	6	49.55	49.75	-6	808	-0.74%
2022/04/08	0	0.00	3	47.53	47.95	-3	753	-0.40%
2022/04/07	0	46.20	0	0.00	46.15	0	712	0.00%
2022/04/01	0	46.40	0	0.00	46.70	0	651	0.00%
2022/03/31	0	0.00	1	47.00	47.15	-1	632	-0.16%
2022/03/24	0	0.00	5	44.25	44.10	-5	506	-0.99%
2022/03/22	0	0.00	2	44.20	44.35	-2	482	-0.41%
2022/03/21	1	44.90	31	44.53	44.85	-30	467	-6.42%
2022/03/18	0	0.00	15	43.52	43.65	-15	439	-3.42%
2022/03/17	0	0.00	9	41.88	42.60	-9	425	-2.12%
2022/03/16	0	0.00	1	41.25	41.00	-1	410	-0.24%
2022/03/11	7	40.82	0	0.00	42.15	7	367	1.90%
2022/03/08	1	40.00	0	0.00	39.45	1	332	0.30%
2022/03/04	0	0.00	1	41.70	41.60	-1	291	-0.34%
2022/03/01	2	40.45	0	0.00	40.25	2	239	0.83%
2022/02/25	0	0.00	1	39.50	39.20	-1	218	-0.46%
2022/02/23	0	0.00	1	38.30	38.20	-1	201	-0.50%
2022/02/22	0	0.00	3	37.80	37.55	-3	195	-1.54%
2022/02/21	3	38.10	0	0.00	37.95	3	198	1.51%
2022/02/18	1	37.75	0	0.00	37.75	1	198	0.50%
2022/02/14	1	37.95	2	37.90	37.85	-1	195	-0.51%
2022/02/09	0	0.00	1	38.00	37.95	-1	188	-0.53%
2022/01/25	1	35.90	0	0.00	35.90	1	184	0.54%
2022/01/21	0	0.00	5	36.35	36.30	-5	180	-2.77%
2022/01/11	2	38.00	2	38.80	38.05	0	169	0.00%
2022/01/07	2	37.60	0	0.00	37.55	2	154	1.29%
2022/01/03	1	38.10	0	0.00	37.90	1	159	0.63%
2021/12/30	0	0.00	2	38.05	38.05	-2	159	-1.25%
2021/12/21	0	0.00	6	37.70	37.55	-6	195	-3.07%
2021/12/16	0	0.00	4	37.90	37.75	-4	204	-1.95%
2021/12/15	0	0.00	3	38.00	37.90	-3	204	-1.47%
2021/12/14	2	37.80	0	0.00	37.65	2	203	0.98%
2021/12/07	10	37.32	0	0.00	37.30	10	189	5.27%
2021/11/22	5	36.80	0	0.00	37.05	5	168	2.97%
2021/11/09	0	0.00	2	36.10	36.20	-2	169	-1.18%
2021/11/05	0	0.00	2	36.15	36.20	-2	172	-1.16%
2021/10/28	0	0.00	6	36.78	36.90	-6	178	-3.36%
2021/10/08	0	0.00	2	36.95	36.95	-2	196	-1.02%
2021/10/06	5	37.76	1	38.50	37.60	4	192	2.08%
2021/10/04	1	37.55	0	0.00	37.80	1	185	0.54%
2021/10/01	1	37.50	0	0.00	37.80	1	182	0.55%
2021/09/29	2	36.40	0	0.00	36.80	2	170	1.18%
2021/09/23	0	0.00	3	35.70	36.50	-3	166	-1.80%
2021/09/17	3	35.20	0	0.00	35.30	3	159	1.88%
2021/09/09	2	33.68	0	0.00	34.30	2	159	1.25%
2021/09/08	0	0.00	1	33.65	33.55	-1	161	-0.62%
2021/08/30	3	34.18	0	0.00	34.10	3	172	1.74%
2021/08/19	1	33.35	0	0.00	33.20	1	181	0.55%
2021/08/11	5	34.70	0	0.00	34.35	5	182	2.73%
2021/07/01	2	37.00	0	0.00	37.00	2	281	0.71%
2021/06/25	3	37.55	0	0.00	37.65	3	295	1.01%
2021/06/18	5	37.30	10	37.15	37.25	-5	321	-1.56%
2021/06/17	14	37.26	14	37.26	37.15	0	324	0.00%
2021/06/16	28	37.31	23	37.29	37.10	5	325	1.54%
2021/06/15	0	0.00	3	37.60	37.50	-3	325	-0.92%
2021/06/11	18	38.23	0	0.00	37.55	18	326	5.51%
2021/06/02	0	0.00	3	36.80	37.80	-3	333	-0.90%
2021/06/01	0	0.00	6	36.52	36.45	-6	331	-1.81%
2021/05/28	2	36.55	0	0.00	36.35	2	329	0.61%
2021/05/27	5	36.10	0	0.00	36.25	5	328	1.52%
2021/05/24	0	0.00	1	35.05	35.30	-1	327	-0.31%
2021/05/20	0	0.00	11	35.04	34.75	-11	331	-3.32%
2021/05/17	1	33.50	0	0.00	33.80	1	332	0.30%
2021/05/14	1	35.45	22	35.48	35.35	-21	327	-6.41%
2021/05/11	1	37.40	0	0.00	36.90	1	310	0.32%
2021/05/10	0	0.00	1	38.25	38.05	-1	307	-0.33%
2021/05/06	0	0.00	2	37.15	36.95	-2	309	-0.65%
2021/05/04	9	36.84	2	36.70	36.70	7	309	2.26%
2021/05/03	2	38.20	0	0.00	37.70	2	298	0.67%
2021/04/26	2	38.95	0	0.00	39.05	2	287	0.70%
2021/04/22	8	39.41	0	0.00	39.25	8	286	2.80%
2021/04/21	1	39.75	0	0.00	39.65	1	282	0.35%
2021/04/20	0	0.00	1	38.95	39.05	-1	280	-0.36%
2021/04/16	1	38.75	0	0.00	38.75	1	273	0.37%
2021/04/09	0	0.00	2	39.30	39.25	-2	267	-0.75%
2021/04/08	2	39.40	0	0.00	39.30	2	271	0.74%
2021/04/07	5	38.97	0	0.00	39.30	5	267	1.87%
2021/03/29	2	39.10	0	0.00	39.00	2	253	0.79%
2021/03/25	3	39.20	0	0.00	38.70	3	247	1.21%
2021/03/19	1	37.35	0	0.00	37.20	1	225	0.44%
2021/03/16	10	37.48	0	0.00	37.50	10	225	4.44%
2021/03/12	2	37.40	0	0.00	37.40	2	225	0.89%
2021/02/19	1	36.60	1	36.00	36.60	0	246	0.00%
2021/02/17	0	0.00	1	36.40	35.90	-1	247	-0.40%
2021/02/02	0	0.00	3	34.70	34.70	-3	260	-1.15%
2021/02/01	1	34.40	0	0.00	34.50	1	267	0.37%
2021/01/29	0	0.00	15	35.10	34.85	-15	267	-5.61%
2021/01/21	7	36.14	1	36.50	35.90	6	269	2.23%
2021/01/13	1	37.75	0	0.00	37.85	1	271	0.37%
2021/01/04	0	0.00	10	39.80	39.80	-10	287	-3.48%
2020/12/15	0	0.00	5	38.45	38.45	-5	322	-1.55%
2020/12/10	0	0.00	8	39.83	39.40	-8	340	-2.35%
2020/12/09	0	0.00	25	39.96	39.85	-25	340	-7.34%
2020/12/08	0	0.00	27	40.03	39.80	-27	345	-7.81%
2020/12/07	2	40.20	7	40.15	40.00	-5	346	-1.44%
2020/12/04	2	40.20	1	40.50	40.25	1	348	0.29%
2020/12/03	0	0.00	14	40.28	40.20	-14	349	-4.00%
2020/12/02	2	40.40	0	0.00	40.55	2	350	0.57%
2020/12/01	1	40.55	0	0.00	40.60	1	352	0.28%
2020/11/30	2	41.00	0	0.00	40.75	2	354	0.56%
2020/11/27	3	40.05	0	0.00	40.55	3	353	0.85%
2020/11/20	0	0.00	7	38.85	38.85	-7	355	-1.97%
2020/11/19	0	0.00	22	38.80	38.80	-22	355	-6.19%
2020/11/18	0	0.00	1	39.25	38.95	-1	354	-0.28%
2020/11/16	0	0.00	38	39.26	39.00	-38	371	-10.22%
2020/11/06	0	0.00	3	37.90	38.10	-3	358	-0.84%
2020/11/05	0	0.00	1	37.75	37.70	-1	364	-0.27%
2020/11/03	0	0.00	2	37.70	37.45	-2	379	-0.53%
2020/11/02	1	37.10	0	0.00	37.05	1	383	0.26%
2020/10/27	5	37.50	0	0.00	37.25	5	401	1.24%
2020/09/21	2	40.50	0	0.00	39.85	2	855	0.23%
2020/09/07	0	0.00	15	40.40	40.50	-15	1,134	-1.32%
2020/08/26	1	41.00	0	0.00	40.95	1	1,153	0.09%
2020/08/25	3	40.40	0	0.00	40.40	3	1,148	0.26%
2020/08/07	1	42.35	0	0.00	42.30	1	1,129	0.09%
2020/08/06	1	42.60	0	0.00	42.55	1	1,128	0.09%
2020/07/30	0	0.00	7	43.56	43.40	-7	1,125	-0.62%
2020/07/28	0	0.00	2	43.60	43.20	-2	1,104	-0.18%
2020/07/24	0	0.00	2	44.73	44.90	-2	1,073	-0.19%
2020/07/22	25	43.95	4	43.88	43.85	21	997	2.11%
2020/07/21	0	0.00	1	42.75	42.70	-1	973	-0.10%
2020/07/20	0	0.00	4	42.60	42.60	-4	967	-0.41%
2020/07/17	10	42.50	0	0.00	42.60	10	959	1.04%
2020/07/16	0	0.00	2	42.78	42.60	-2	953	-0.21%
2020/07/15	24	42.60	5	42.28	42.30	19	940	2.02%
2020/07/14	0	0.00	13	44.15	42.95	-13	929	-1.40%
2020/07/13	0	0.00	3	45.13	43.85	-3	917	-0.33%
2020/07/10	5	45.02	0	0.00	44.80	5	903	0.55%
2020/07/09	0	0.00	4	48.25	48.50	-4	849	-0.47%
2020/07/08	4	47.96	0	0.00	48.00	4	826	0.48%
2020/07/07	20	46.95	10	46.95	46.90	10	783	1.28%
2020/07/06	0	0.00	9	47.27	48.40	-9	741	-1.21%
2020/07/03	5	45.10	0	0.00	45.25	5	680	0.74%
2020/06/24	11	43.92	0	0.00	43.55	11	654	1.68%
2020/06/23	4	44.05	0	0.00	44.10	4	648	0.62%
2020/06/22	1	47.00	1	45.20	45.20	0	624	0.00%
2020/06/19	20	43.75	1	47.00	45.60	19	582	3.26%
2020/06/18	11	45.89	0	0.00	44.20	11	496	2.21%
2020/06/16	30	42.65	5	42.80	42.65	25	437	5.71%
2020/06/15	27	41.18	6	42.10	42.80	21	430	4.87%
2020/06/12	9	38.23	0	0.00	39.60	9	407	2.21%
2020/06/11	50	39.95	0	0.00	39.25	50	408	12.23%
2020/06/10	10	40.75	5	40.60	40.85	5	402	1.24%
2020/06/08	0	0.00	5	40.50	40.85	-5	423	-1.18%
2020/05/28	2	38.50	0	0.00	38.30	2	427	0.47%
2020/05/26	0	0.00	2	39.20	38.90	-2	429	-0.47%
2020/05/25	0	0.00	20	39.33	39.50	-20	426	-4.69%
2020/05/19	9	38.77	0	0.00	38.85	9	416	2.16%
2020/05/18	0	0.00	20	39.23	39.40	-20	414	-4.82%
2020/05/15	10	37.58	0	0.00	37.80	10	405	2.46%
2020/05/11	10	38.40	0	0.00	38.45	10	401	2.49%
2020/05/07	6	37.40	0	0.00	37.60	6	396	1.51%
2020/05/04	0	0.00	8	35.48	36.15	-8	386	-2.07%
2020/04/27	0	0.00	8	35.66	35.90	-8	410	-1.95%
2020/04/24	0	0.00	14	35.37	35.30	-14	410	-3.41%
2020/04/23	0	0.00	14	35.06	35.50	-14	413	-3.38%
2020/04/21	1	34.60	0	0.00	34.60	1	421	0.24%
2020/04/17	0	0.00	1	36.20	36.00	-1	439	-0.23%
2020/04/16	0	0.00	1	35.45	35.65	-1	435	-0.23%
2020/04/15	0	0.00	1	34.95	35.05	-1	433	-0.23%
2020/04/14	0	0.00	38	34.03	34.10	-38	431	-8.81%
2020/04/13	1	33.60	0	0.00	33.45	1	433	0.23%
2020/04/10	0.1	34.75	0	0.00	34.50	0.1	432	0.02%
2020/04/07	4	34.40	0	0.00	34.70	4	426	0.94%
2020/04/06	10	34.25	6	34.80	34.90	4	423	0.94%
2020/03/31	6	33.03	0	0.00	32.85	6	415	1.44%
2020/03/26	0	0.00	1	30.90	31.20	-1	405	-0.25%
2020/03/25	6	30.57	3	30.65	30.45	3	405	0.74%
2020/03/24	1	30.35	1	30.45	29.90	0	402	0.00%
2020/03/20	1	28.15	1	29.25	29.90	0	419	0.00%
2020/03/19	29	29.45	13	27.68	27.65	16	416	3.84%
2020/03/18	28	29.61	12	30.45	30.70	16	399	4.00%
2020/03/17	15	31.05	5	31.33	31.40	10	380	2.63%
2020/03/16	1	33.00	0	0.00	32.15	1	378	0.26%
2020/03/13	7	31.67	1	32.45	32.30	6	374	1.60%
2020/03/11	1	37.65	0	0.00	37.65	1	358	0.28%
2020/03/10	1	37.70	0	0.00	37.60	1	367	0.27%
2020/03/09	0	0.00	1	38.40	37.50	-1	385	-0.26%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2020/02/20	1	37.35	0	0.00	36.95	1	472	0.21%
2020/02/18	1	36.80	0	0.00	36.80	1	472	0.21%
2020/02/14	0	0.00	5	37.45	37.15	-5	475	-1.05%
2020/02/13	5	37.15	0	0.00	37.45	5	475	1.05%
2020/02/06	0	0.00	1	38.25	37.95	-1	490	-0.20%
2020/02/04	0	0.00	10	37.30	37.10	-10	492	-2.03%
2020/02/03	10	36.00	0	0.00	36.45	10	497	2.01%
2020/01/30	13	38.76	0	0.00	38.40	13	522	2.49%
2020/01/13	2	40.40	12	40.52	41.00	-10	525	-1.90%
2020/01/08	11	39.05	0	0.00	38.85	11	529	2.08%
2020/01/07	1	39.50	0	0.00	39.30	1	526	0.19%
2020/01/06	0	0.00	5	39.75	39.55	-5	528	-0.95%
2019/12/24	1	40.60	0	0.00	40.65	1	541	0.18%
2019/12/20	4	40.50	0	0.00	40.40	4	541	0.74%
2019/12/19	4	40.89	0	0.00	40.40	4	538	0.74%
2019/12/18	10	40.90	0	0.00	40.80	10	538	1.86%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/12/16	1	39.70	0	0.00	39.90	1	518	0.19%
2019/12/12	4	40.30	4	40.21	39.95	0	517	0.00%
2019/12/06	10	41.80	1	42.20	41.50	9	517	1.74%
2019/12/05	10	42.20	0	0.00	42.40	10	510	1.96%
2019/12/04	10	43.25	0	0.00	42.90	10	506	1.97%
2019/12/02	1	43.10	11	42.17	43.05	-10	475	-2.10%
2019/11/29	0	0.00	10	42.55	42.25	-10	469	-2.13%
2019/11/28	0	0.00	2	41.90	42.35	-2	476	-0.42%
2019/11/27	0	0.00	8	41.90	41.70	-8	470	-1.70%
2019/11/25	0	0.00	2	41.55	41.60	-2	470	-0.43%
2019/11/22	0	0.00	10	41.60	41.80	-10	482	-2.07%
2019/11/21	2	41.30	1	40.95	41.50	1	479	0.21%
2019/11/20	0	0.00	20	40.35	40.35	-20	474	-4.21%
2019/11/15	10	39.20	0	0.00	39.15	10	483	2.07%
2019/11/14	1	39.20	0	0.00	39.20	1	486	0.21%
2019/11/13	5	39.65	0	0.00	39.65	5	486	1.03%
2019/11/11	10	39.45	2	39.35	40.00	8	495	1.61%
2019/11/06	11	40.60	0	0.00	40.60	11	520	2.11%
2019/11/05	10	41.30	0	0.00	41.25	10	522	1.91%
2019/11/04	1	41.35	0	0.00	41.20	1	531	0.19%
2019/11/01	10	41.30	0	0.00	41.35	10	550	1.82%
2019/10/31	10	41.50	4	41.70	41.45	6	574	1.04%
2019/10/30	9	41.87	15	42.10	41.90	-6	624	-0.96%
2019/10/29	10	41.15	0	0.00	41.15	10	648	1.54%
2019/10/28	1	40.30	0	0.00	40.55	1	739	0.14%
2019/10/21	0	0.00	10	41.10	41.30	-10	822	-1.22%
2019/10/18	17	40.46	0	0.00	40.40	17	824	2.06%
2019/10/16	5	41.15	0	0.00	41.15	5	867	0.58%
2019/09/09	0	0.00	1	45.75	45.75	-1	1,200	-0.08%
2019/08/23	0	0.00	1	44.90	44.80	-1	1,184	-0.08%
2019/07/31	0	0.00	1	48.75	49.00	-1	1,088	-0.09%
2019/07/30	1	46.60	0	0.00	47.00	1	1,046	0.10%
2019/07/23	1	47.80	0	0.00	47.60	1	915	0.11%
2019/07/02	1	43.40	0	0.00	43.10	1	993	0.10%
2019/06/10	0	0.00	1	39.35	39.45	-1	1,011	-0.10%
2019/06/06	1	39.35	0	0.00	39.05	1	1,013	0.10%
2019/06/05	1	39.85	0	0.00	40.10	1	1,016	0.10%
2019/06/03	1	40.95	0	0.00	40.70	1	1,010	0.10%
2019/05/29	1	41.40	0	0.00	40.75	1	991	0.10%
2019/05/24	1	40.25	0	0.00	40.30	1	949	0.11%
2019/05/21	1	38.70	0	0.00	40.00	1	934	0.11%
2019/05/16	2	39.70	0	0.00	39.50	2	929	0.22%
2019/05/13	6	38.60	0	0.00	38.35	6	916	0.65%
2019/05/03	4	40.00	0	0.00	40.30	4	865	0.46%
2019/04/29	28	40.90	20	40.50	40.50	8	824	0.97%
2019/04/23	0	0.00	1	43.00	42.80	-1	719	-0.14%
2019/04/19	10	41.25	0	0.00	42.80	10	671	1.49%
2019/04/15	35	40.10	1	40.25	40.25	34	550	6.18%
2019/04/12	1	41.70	1	42.20	42.20	0	499	0.00%
2019/04/11	0	0.00	26	42.59	42.95	-26	477	-5.45%
2019/04/09	0	0.00	2	40.45	40.60	-2	399	-0.50%
2019/04/08	2	41.38	31	41.32	40.30	-29	381	-7.60%
2019/04/03	0	0.00	3	38.97	39.90	-3	327	-0.92%
2019/04/01	0	0.00	4	36.18	37.00	-4	267	-1.50%
2019/03/29	22	33.65	2	34.93	35.00	20	240	8.33%
2019/03/26	1	35.30	1	36.10	35.15	0	215	0.00%
2019/03/25	0	0.00	2	35.28	35.40	-2	203	-0.98%
2019/03/22	2	34.58	0	0.00	34.55	2	190	1.05%
2019/03/21	0	0.00	1	35.05	34.75	-1	188	-0.53%
2019/03/20	1	34.10	0	0.00	34.15	1	183	0.54%
2019/03/14	1	34.60	1	35.25	34.55	0	171	0.00%
2019/03/13	0	0.00	3	34.52	34.55	-3	163	-1.84%
2019/03/12	1	33.75	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	2	33.98	34.25	-2	142	-1.41%
2019/02/26	0	0.00	1	32.65	32.70	-1	132	-0.75%
2019/02/21	1	32.35	0	0.00	32.65	1	127	0.79%
2019/02/18	0	0.00	1	32.95	33.00	-1	118	-0.84%
2019/02/12	0	0.00	1	32.35	32.10	-1	101	-0.99%
2019/01/30	0	0.00	1	31.50	31.50	-1	98	-1.01%
2019/01/28	1	31.45	0	0.00	31.45	1	98	1.02%
2019/01/21	4	31.50	0	0.00	31.50	4	100	3.97%
2019/01/14	1	31.30	0	0.00	31.40	1	108	0.92%
2019/01/08	0	0.00	1	32.00	32.15	-1	113	-0.88%
2018/12/28	1	30.85	0	0.00	30.85	1	129	0.77%
2018/12/27	0	0.00	1	31.35	31.10	-1	132	-0.76%
2018/12/21	8	30.62	6	30.83	31.50	2	143	1.39%
2018/12/20	1	32.25	0	0.00	32.40	1	126	0.79%
2018/12/14	1	33.15	0	0.00	33.15	1	136	0.73%
2018/12/05	2	33.48	0	0.00	33.35	2	173	1.15%
2018/12/03	0	0.00	2	34.58	34.00	-2	179	-1.12%
2018/11/30	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/11/26	0	0.00	1	32.75	32.55	-1	186	-0.54%
2018/11/19	0	0.00	1	32.35	32.40	-1	199	-0.50%
2018/11/14	0	0.00	1	32.25	32.15	-1	207	-0.48%
2018/11/13	2	31.55	1	31.95	31.95	1	213	0.47%
2018/11/09	1	32.15	0	0.00	32.40	1	219	0.46%
2018/11/06	3	32.45	0	0.00	32.45	3	234	1.28%
2018/10/30	0	0.00	2	32.95	32.95	-2	235	-0.85%
2018/10/25	4	32.60	0	0.00	31.85	4	240	1.66%
2018/10/24	1	33.35	0	0.00	33.55	1	237	0.42%
2018/10/19	1	33.40	0	0.00	33.80	1	234	0.43%
2018/10/16	3	34.10	0	0.00	34.10	3	231	1.29%
2018/10/15	4	34.18	0	0.00	34.50	4	229	1.74%
2018/10/12	3	34.27	2	35.50	34.70	1	227	0.44%
2018/10/11	4	33.81	1	32.45	32.40	3	222	1.35%
2018/10/09	5	36.02	0	0.00	36.00	5	215	2.32%
2018/10/08	8	36.24	0	0.00	36.60	8	213	3.74%
2018/10/05	1	35.90	0	0.00	36.10	1	211	0.47%
2018/10/04	6	36.39	0	0.00	36.50	6	210	2.85%
2018/10/03	2	36.80	5	36.50	36.80	-3	209	-1.43%
2018/10/02	6	36.33	6	36.75	36.80	0	208	0.00%
2018/10/01	1	36.50	0	0.00	36.50	1	209	0.48%
2018/09/28	10	36.23	0	0.00	36.40	10	211	4.73%
2018/09/27	9	36.57	0	0.00	36.60	9	204	4.39%
2018/09/21	2	36.73	1	36.95	36.95	1	202	0.49%
2018/09/20	20	36.20	0	0.00	36.50	20	199	10.01%
2018/09/19	2	36.20	2	36.20	36.35	0	197	0.00%
2018/09/17	3	35.65	2	35.80	35.80	1	193	0.52%
2018/09/14	1	35.70	1	36.10	35.70	0	193	0.00%
2018/09/12	1	34.95	0	0.00	34.95	1	184	0.54%
2018/09/11	0	0.00	1	35.45	35.15	-1	184	-0.54%
2018/09/06	0	0.00	1	34.65	34.55	-1	180	-0.56%
2018/09/05	0	0.00	1	34.35	34.35	-1	177	-0.56%
2018/09/03	0	0.00	1	34.35	34.15	-1	183	-0.54%
2018/08/30	3	32.85	3	33.45	33.45	0	185	0.00%
2018/08/23	2	33.35	0	0.00	33.50	2	183	1.09%
2018/08/20	0	0.00	3	33.62	33.65	-3	182	-1.64%
2018/08/16	0	0.00	2	32.98	33.15	-2	177	-1.12%
2018/08/15	0	0.00	2	32.38	32.60	-2	173	-1.15%
2018/08/14	2	31.58	1	31.85	32.05	1	168	0.59%
2018/08/13	0	0.00	10	30.83	31.00	-10	166	-5.99%
2018/08/10	1	32.15	0	0.00	31.95	1	162	0.62%
2018/07/19	0	0.00	1	31.95	32.00	-1	278	-0.36%
2018/07/17	1	32.30	0	0.00	32.05	1	301	0.33%
2018/07/16	0	0.00	1	32.30	32.20	-1	303	-0.33%
2018/07/13	1	32.20	0	0.00	32.30	1	306	0.33%
2018/07/12	0	0.00	5	32.00	32.10	-5	308	-1.62%
2018/07/11	0	0.00	6	31.81	31.75	-6	311	-1.93%
2018/07/09	1	31.05	2	31.30	31.40	-1	318	-0.31%
2018/07/06	1	31.35	0	0.00	31.70	1	328	0.30%
2018/07/05	1	32.15	0	0.00	31.95	1	331	0.30%
2018/07/04	10	32.20	0	0.00	32.50	10	348	2.87%
2018/06/28	0	0.00	1	33.25	32.90	-1	373	-0.27%
2018/06/25	1	33.15	0	0.00	32.90	1	390	0.26%
2018/06/19	1	33.05	1	33.50	33.50	0	418	0.00%
2018/06/15	1	34.15	0	0.00	34.00	1	413	0.24%
2018/06/14	15	35.15	0	0.00	35.00	15	411	3.64%
2018/06/13	0	0.00	1	35.55	35.35	-1	413	-0.24%
2018/06/12	1	35.60	1.1	35.71	35.70	-0.1	416	-0.02%
2018/06/11	1	36.00	1	36.80	36.00	0	415	0.00%
2018/06/01	0	0.00	1	34.45	35.10	-1	408	-0.24%
2018/05/28	1	33.95	0	0.00	33.90	1	405	0.25%
2018/05/24	1	34.65	0	0.00	34.65	1	404	0.25%
2018/05/14	1	35.20	0	0.00	35.10	1	399	0.25%
2018/05/04	1	35.70	0	0.00	35.50	1	386	0.26%
2018/05/03	1	36.65	0	0.00	36.35	1	382	0.26%
2018/04/30	0	0.00	1	37.40	37.60	-1	359	-0.28%
2018/04/27	1	36.60	1	37.00	37.00	0	347	0.00%
2018/04/24	3	35.28	0	0.00	35.50	3	288	1.04%
2018/04/10	1	36.25	0	0.00	35.70	1	244	0.41%
2018/04/09	1	35.55	0	0.00	35.60	1	225	0.44%
2018/03/31	0	0.00	1	34.25	33.90	-1	198	-0.50%
2018/03/30	1	33.85	0	0.00	33.85	1	196	0.51%
2018/03/22	3	33.50	0	0.00	33.40	3	161	1.86%