強生 (4747)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.4
漲跌
▼0.7
漲幅
-0.98%
成交量
132張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.00	0	0.00	71.90	1	356	0.28%
2024/05/09	6	73.23	0	0.00	73.40	6	356	1.69%
2024/05/08	2	74.10	0	0.00	73.80	2	355	0.56%
2024/05/07	1	75.20	0	0.00	74.60	1	355	0.28%
2024/05/03	2	75.85	0	0.00	76.50	2	359	0.56%
2024/05/02	20	76.63	0	0.00	75.60	20	369	5.41%
2024/04/26	19	73.70	0	0.00	74.20	19	361	5.26%
2024/04/24	10	72.35	0	0.00	72.70	10	404	2.47%
2024/04/22	10	69.25	0	0.00	69.90	10	419	2.39%
2024/04/19	1	64.00	0	0.00	65.20	1	413	0.24%
2024/04/16	2	65.00	0	0.00	65.10	2	421	0.47%
2024/04/12	1	66.50	0	0.00	67.30	1	419	0.24%
2024/04/11	3	68.17	0	0.00	68.10	3	417	0.72%
2024/04/08	0	0.00	3	71.90	71.50	-3	406	-0.74%
2024/04/03	2	68.25	0	0.00	68.90	2	401	0.50%
2024/04/02	4	69.33	0	0.00	69.10	4	396	1.01%
2024/04/01	1	71.10	0	0.00	71.10	1	387	0.26%
2024/03/29	0	0.00	1	72.10	72.10	-1	385	-0.26%
2024/03/26	1	72.20	0	0.00	71.80	1	379	0.26%
2024/03/22	2	72.90	0	0.00	72.60	2	380	0.53%
2024/03/20	8	72.03	0	0.00	72.40	8	380	2.10%
2024/03/13	1	70.50	0	0.00	75.10	1	369	0.27%
2024/03/12	6	78.08	0	0.00	76.10	6	335	1.79%
2024/03/08	4	79.65	0	0.00	81.00	4	314	1.27%
2024/03/07	7	82.13	0	0.00	82.00	7	307	2.28%
2024/03/06	15	83.67	0	0.00	83.20	15	311	4.82%
2024/03/05	45	84.28	0	0.00	84.30	45	310	14.49%
2024/02/19	0	0.00	77	84.19	84.00	-77	299	-25.71%
2024/02/16	0	0.00	184	86.61	86.70	-184	290	-63.39%	大賣/鉅額交易
2024/02/15	0	0.00	177	86.48	86.80	-177	281	-62.94%	大賣/鉅額交易
2024/01/31	0	0.00	5	89.20	88.50	-5	273	-1.83%
2024/01/30	0	0.00	12	88.45	88.90	-12	275	-4.35%
2024/01/29	0	0.00	5	88.96	89.00	-5	278	-1.79%
2023/12/07	0	0.00	1	86.60	86.70	-1	237	-0.42%
2023/11/27	4	90.58	2	91.40	90.20	2	259	0.77%
2023/11/03	0	0.00	5	90.70	90.00	-5	335	-1.49%
2023/10/26	0	0.00	15	89.47	88.40	-15	430	-3.48%
2023/10/25	0	0.00	4	90.50	90.50	-4	437	-0.91%
2023/10/24	0	0.00	5	88.68	88.70	-5	446	-1.12%
2023/10/23	24	89.44	0	0.00	86.60	24	453	5.29%
2023/10/06	5	92.50	0	0.00	94.30	5	717	0.70%
2023/10/02	1	94.80	0	0.00	95.50	1	811	0.12%
2023/09/21	0.2	96.10	0	0.00	96.00	0.2	955	0.02%
2023/09/14	5	99.30	0	0.00	99.10	5	1,265	0.40%
2023/09/11	1	103.00	0	0.00	101.00	1	1,338	0.07%
2023/08/31	0	0.00	0.2	92.40	93.80	-0.2	1,450	-0.01%
2023/08/23	0	0.00	0.1	97.30	97.30	-0.1	1,615	0.00%
2023/08/21	0	0.00	0	99.50	98.80	0	1,628	0.00%
2023/08/18	16	100.26	0	0.00	98.80	16	1,634	0.98%
2023/08/17	1	100.00	16	103.03	102.50	-15	1,629	-0.92%
2023/08/16	0	0.00	0.1	100.50	100.50	-0.1	1,628	-0.01%
2023/08/11	0	0.00	1	102.00	102.00	-1	1,626	-0.06%
2023/08/10	11	98.55	0	0.00	99.20	11	1,621	0.68%
2023/08/09	0	0.00	0.2	105.75	106.50	-0.2	1,603	-0.01%
2023/08/08	0	0.00	10.1	103.50	103.00	-10.1	1,589	-0.63%
2023/08/04	0	0.00	1.1	100.00	100.00	-1.1	1,587	-0.07%
2023/08/01	0.1	100.00	0	0.00	98.60	0.1	1,573	0.01%
2023/07/28	0.3	104.50	0	0.00	104.50	0.3	1,625	0.02%
2023/07/27	0.2	107.78	0	0.00	105.50	0.2	1,638	0.01%
2023/07/25	1	107.50	1	109.50	109.00	0	1,675	0.00%
2023/07/24	2	109.50	4	108.50	107.00	-2	1,661	-0.12%
2023/07/21	0	0.00	5	113.00	108.00	-5	1,647	-0.30%
2023/07/20	0	0.00	2	115.50	118.00	-2	1,573	-0.13%
2023/07/19	7	112.00	1	112.00	107.50	6	1,512	0.40%
2023/07/17	5	111.70	0	0.00	111.50	5	1,624	0.31%
2023/07/14	0	0.00	1	112.00	111.50	-1	1,648	-0.06%
2023/07/12	1	108.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	5	111.00	0	0.00	112.00	5	1,656	0.30%
2023/07/10	0.2	113.00	0	0.00	113.00	0.2	1,696	0.01%
2023/07/06	2	109.75	0	0.00	109.50	2	1,666	0.12%
2023/07/05	1	110.50	2	109.50	110.00	-1	1,651	-0.06%
2023/07/04	1	109.00	0	0.00	106.50	1	1,623	0.06%
2023/07/03	2	115.00	1	117.50	112.50	1	1,608	0.06%
2023/06/30	1	108.50	4	110.25	113.50	-3	1,583	-0.19%
2023/06/29	3	111.00	1	111.50	108.00	2	1,558	0.13%
2023/06/28	4	112.63	3	116.17	106.50	1	1,524	0.07%
2023/06/27	12	108.88	5	107.80	110.50	7	1,451	0.48%
2023/06/26	3	107.67	1	104.50	110.50	2	1,364	0.15%
2023/06/21	22.1	103.70	15	104.07	100.50	7.1	1,320	0.54%
2023/06/20	41	101.03	4	99.70	107.00	37	1,264	2.93%
2023/06/19	23	95.68	1	97.50	97.50	22	1,211	1.82%
2023/06/16	162	89.30	1	88.80	88.70	161	1,172	13.73%	大買/鉅額交易
2023/06/15	210	85.03	0	0.00	85.20	210	1,150	18.25%	大買/鉅額交易
2023/06/13	0	0.00	1	82.60	81.90	-1	1,138	-0.09%
2023/06/12	0.2	79.55	0	0.00	77.20	0.2	1,128	0.02%
2023/06/09	2.1	90.71	2	86.40	86.40	0.1	1,119	0.01%
2023/06/08	0	0.00	1	87.60	89.00	-1	1,101	-0.09%
2023/06/07	4	84.25	3	84.40	84.40	1	1,097	0.09%
2023/06/06	0	0.00	0.1	81.52	81.90	-0.1	1,087	-0.01%
2023/06/02	0	0.00	8	72.00	75.00	-8	1,060	-0.75%
2023/06/01	8	68.70	0	0.00	72.00	8	1,078	0.74%
2023/05/31	1	67.40	4	67.68	67.90	-3	1,212	-0.25%
2023/05/16	0	0.00	1	56.20	57.00	-1	1,403	-0.07%
2023/05/11	0.2	59.50	0	0.00	56.30	0.2	1,618	0.01%
2023/04/28	0	0.00	0.2	58.20	57.70	-0.2	1,830	-0.01%
2023/04/27	0	0.00	1	54.10	54.90	-1	1,867	-0.05%
2023/04/26	0	0.00	2	54.15	55.00	-2	1,903	-0.11%
2023/04/21	0	0.00	2	55.20	54.50	-2	2,065	-0.10%
2023/04/20	5	63.05	3	61.53	59.50	2	2,042	0.10%
2023/04/19	2	60.40	0	0.00	60.20	2	1,935	0.10%
2023/04/18	1	58.50	0	0.00	58.70	1	1,907	0.05%
2023/04/17	2.2	60.09	0	0.00	59.00	2.2	1,905	0.12%
2023/04/13	1	60.20	1	59.70	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/03/17	2	53.70	2	53.40	53.40	0	2,492	0.00%
2023/03/10	1	58.50	0	0.00	57.10	1	2,436	0.04%
2023/03/08	0	0.00	1	59.00	59.00	-1	2,405	-0.04%
2023/03/07	2	61.60	3	61.10	61.10	-1	2,387	-0.04%
2023/03/06	3	61.97	6	62.03	62.40	-3	2,367	-0.13%
2023/03/03	18	63.12	16	62.98	60.60	2	2,327	0.09%
2023/03/02	1	61.30	1	62.90	62.90	0	2,159	0.00%
2023/03/01	7	57.96	1	58.60	57.20	6	2,086	0.29%
2023/02/16	0	0.00	1	56.80	56.80	-1	1,899	-0.05%
2023/02/15	30	58.14	60	56.05	55.60	-30	1,875	-1.60%
2023/02/14	30	54.47	35	55.00	55.00	-5	1,834	-0.27%
2023/02/13	52	58.61	26	56.92	55.80	26	1,805	1.44%
2023/02/10	0	0.00	1	55.30	54.90	-1	1,721	-0.06%
2023/02/09	0	0.00	10	57.78	56.60	-10	1,690	-0.59%
2023/02/08	0	0.00	6	56.55	57.20	-6	1,568	-0.38%
2023/02/07	43	58.40	22	57.54	57.80	21	1,507	1.39%
2023/02/06	0	0.00	1	53.40	54.30	-1	1,323	-0.08%
2023/02/03	5	48.55	6	49.01	49.45	-1	1,259	-0.08%
2023/02/01	1	45.10	1	45.50	45.05	0	1,175	0.00%
2023/01/17	2	46.90	2	47.65	47.30	0	1,133	0.00%
2023/01/16	2	46.38	3	46.58	47.10	-1	1,078	-0.09%
2023/01/13	25	47.24	23	46.77	46.35	2	1,038	0.19%
2023/01/12	3	46.13	6	46.02	44.00	-3	965	-0.31%
2023/01/11	33	45.92	32	46.96	48.45	1	920	0.11%
2023/01/10	0	0.00	1	46.20	44.05	-1	848	-0.12%
2023/01/09	0	0.00	1	47.00	47.00	-1	837	-0.12%
2023/01/06	1	49.00	1	49.50	49.00	0	828	0.00%
2023/01/05	1	50.00	0	0.00	50.10	1	820	0.12%
2023/01/04	1	50.30	0	0.00	50.00	1	809	0.12%
2023/01/03	1	50.90	10	49.90	49.00	-9	797	-1.13%
2022/12/30	2	51.55	0	0.00	51.20	2	786	0.25%
2022/12/29	3	52.20	0	0.00	54.00	3	774	0.39%
2022/12/27	12	55.87	0	0.00	59.00	12	742	1.62%
2022/12/26	10	60.59	21	60.47	60.70	-11	703	-1.56%
2022/12/23	12	54.93	0	0.00	55.20	12	606	1.98%
2022/12/22	1	51.90	2	53.60	50.20	-1	474	-0.21%
2022/12/20	2	48.63	3	45.32	44.50	-1	269	-0.37%
2022/12/19	1	47.40	1	49.15	49.40	0	223	0.00%
2022/12/15	1	45.35	1	45.95	40.90	0	120	0.00%
2022/12/14	1	41.80	0	0.00	41.80	1	52	1.91%
2021/07/29	0	0.00	1	35.85	36.00	-1	18	-5.49%
2021/06/08	0	0.00	0.3	36.60	36.45	-0.3	27	-0.90%
2021/06/02	0	0.00	0.3	36.62	36.85	-0.3	28	-0.88%
2021/06/01	0.5	38.92	0	0.00	36.80	0.5	28	1.75%
2021/01/22	0	0.00	1	36.35	36.25	-1	17	-5.63%
2021/01/20	1	36.15	0	0.00	36.40	1	17	5.82%
2020/09/29	0	0.00	2	37.15	37.10	-2	55	-3.58%
2020/07/14	1	41.00	0	0.00	40.35	1	215	0.46%
2020/06/19	0	0.00	2	43.03	42.50	-2	341	-0.59%
2020/06/11	0	0.00	0.3	40.25	40.25	-0.3	315	-0.08%
2020/06/10	0	0.00	5	43.90	43.90	-5	313	-1.60%
2020/06/08	0.3	43.80	0	0.00	43.55	0.3	309	0.08%
2020/06/04	2	43.30	0	0.00	43.45	2	311	0.64%
2020/05/25	2	43.75	0	0.00	44.00	2	302	0.66%
2020/05/19	0	0.00	1	42.20	41.55	-1	290	-0.34%
2020/05/18	1	42.15	0	0.00	41.85	1	287	0.35%
2020/05/14	0	0.00	1	41.85	41.80	-1	282	-0.35%
2020/05/06	1	46.50	2	48.00	46.40	-1	257	-0.39%
2020/04/24	5	46.04	0	0.00	46.75	5	209	2.38%
2020/04/23	0	0.00	1	45.30	45.30	-1	205	-0.49%
2020/04/21	1	46.20	0	0.00	44.90	1	200	0.50%
2020/04/10	1	48.30	0	0.00	48.60	1	145	0.69%
2020/04/07	0	0.00	1	47.75	47.10	-1	104	-0.96%
2020/04/06	2	50.00	1	49.30	48.60	1	100	1.00%
2020/03/30	1	51.60	0	0.00	52.70	1	56	1.77%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/26	0	0.00	1	41.30	43.60	-1	39	-2.55%
2020/03/25	1	42.50	0	0.00	41.60	1	37	2.68%
2020/03/10	0	0.00	3	43.00	40.85	-3	26	-11.28%
2019/02/20	0	0.00	1	41.45	41.65	-1	16	-6.15%
2018/09/28	1	39.50	0	0.00	39.45	1	20	4.87%
2018/03/29	0	0.00	2	46.10	45.50	-2	27	-7.38%
2018/03/27	1	41.75	0	0.00	41.75	1	20	4.99%
2018/01/25	1	42.00	0	0.00	41.70	1	25	3.92%