材料-KY (4763)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	838.62	2.8	837.00	834.00	-2.7	2,787	-0.10%
2024/05/21	1	839.99	1	835.12	835.00	0	2,793	0.00%
2024/05/20	8.3	853.78	7.1	839.01	839.00	1.2	2,815	0.04%
2024/05/17	3.3	833.98	1.1	848.51	861.00	2.2	2,814	0.08%
2024/05/16	2.1	837.08	3.6	832.95	834.00	-1.5	2,811	-0.05%
2024/05/15	0.1	839.38	0.1	828.92	834.00	0	2,821	0.00%
2024/05/14	1.3	816.49	2.4	803.00	803.00	-1.1	2,826	-0.04%
2024/05/13	2.9	826.86	1.2	831.55	808.00	1.7	2,822	0.06%
2024/05/10	0	0.00	0.1	790.00	783.00	-0.1	2,773	-0.01%
2024/05/09	3	767.37	2	760.00	760.00	1	2,774	0.04%
2024/05/08	3.1	749.21	4	767.00	773.00	-1	2,787	-0.03%
2024/05/07	4.2	748.44	4	752.99	745.00	0.1	2,811	0.01%
2024/05/06	8.1	756.59	4	752.00	752.00	4.1	2,804	0.14%
2024/05/03	2.3	809.22	1	794.00	794.00	1.3	2,761	0.05%
2024/05/02	0	810.00	0	827.00	825.00	0	2,771	0.00%
2024/04/30	0	806.50	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	816.00	0.2	815.00	808.00	-0.2	2,819	-0.01%
2024/04/26	0	780.00	1	772.00	779.00	-1	2,816	-0.03%
2024/04/25	1.1	761.90	0	762.00	762.00	1.1	2,816	0.04%
2024/04/24	0	747.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0.2	735.57	0	734.00	733.00	0.2	2,832	0.01%
2024/04/22	3.3	737.99	5	731.60	730.00	-1.7	2,852	-0.06%
2024/04/19	3.4	761.47	3	762.67	764.00	0.4	2,836	0.01%
2024/04/18	1.1	805.27	0	801.00	810.00	1	2,802	0.04%
2024/04/17	0.1	835.95	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	3.3	849.52	1.2	837.55	821.00	2.2	2,850	0.08%
2024/04/15	1	901.13	0	0.00	900.00	1	2,862	0.04%
2024/04/12	0	914.00	1	906.00	917.00	-1	2,993	-0.03%
2024/04/11	0	922.00	1	904.06	904.00	-1	3,072	-0.03%
2024/04/10	0	922.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.1	927.82	0	939.00	920.00	0.1	3,151	0.00%
2024/04/08	0.2	945.62	0	0.00	942.00	0.2	3,138	0.01%
2024/04/03	2	962.00	0.2	984.53	965.00	1.8	3,113	0.06%
2024/04/02	1	960.73	3.3	954.57	951.00	-2.3	3,095	-0.07%
2024/04/01	1.1	904.19	0	0.00	907.00	1.1	3,059	0.03%
2024/03/29	0	0.00	0	899.00	898.00	0	3,064	0.00%
2024/03/27	2	893.06	0	0.00	892.00	2	3,238	0.06%
2024/03/26	0.1	891.53	0	894.17	888.00	0.1	3,279	0.00%
2024/03/25	2	909.96	1.1	910.94	900.00	1	3,284	0.03%
2024/03/22	1	911.43	1	894.02	894.00	0	3,302	0.00%
2024/03/21	0	920.00	0	920.49	919.00	0	3,298	0.00%
2024/03/20	0.1	890.09	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	1	918.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	0	915.00	1	914.00	916.00	-1	3,366	-0.03%
2024/03/15	1	897.00	1	906.00	889.00	0	3,409	0.00%
2024/03/14	1	891.06	1	904.00	898.00	0	3,412	0.00%
2024/03/13	0	902.00	0	0.00	898.00	0	3,410	0.00%
2024/03/11	1	901.85	0	0.00	915.00	1	3,443	0.03%
2024/03/08	3.1	921.31	3.1	894.72	879.00	0	3,501	0.00%
2024/03/07	3.4	961.77	3.2	947.22	940.00	0.2	3,475	0.01%
2024/03/06	8.7	1005.96	6.4	1004.36	978.00	2.3	3,502	0.07%
2024/03/05	2.2	1048.34	1	1069.22	1025.00	1.2	3,444	0.04%
2024/03/04	10	1041.00	12.4	1059.16	1050.00	-2.4	3,440	-0.07%
2024/03/01	6	989.56	7	990.57	1020.00	-1	3,381	-0.03%
2024/02/29	1	953.00	1	966.00	968.00	0	3,315	0.00%
2024/02/27	2.1	958.51	2	947.91	948.00	0	3,312	0.00%
2024/02/26	1.2	892.75	3.5	924.13	950.00	-2.3	3,261	-0.07%
2024/02/23	0	0.00	1	879.99	869.00	-1	3,180	-0.03%
2024/02/22	5	871.00	0	0.00	858.00	5	3,215	0.16%
2024/02/21	0	0.00	0	873.00	865.00	0	3,279	0.00%
2024/02/20	11	877.27	0.1	868.00	871.00	10.9	3,335	0.33%
2024/02/19	0.1	842.14	6	848.33	871.00	-5.9	3,345	-0.18%
2024/02/16	0.2	856.46	0	860.00	849.00	0.2	3,401	0.01%
2024/02/15	10	844.03	2	874.00	873.00	8	3,476	0.23%
2024/02/05	3	833.33	0	838.00	831.00	3	3,575	0.08%
2024/02/02	0	0.00	2	839.00	839.00	-2	3,657	-0.05%
2024/02/01	1	829.13	1	832.00	832.00	0	3,707	0.00%
2024/01/31	2	857.98	0	0.00	842.00	2	3,750	0.05%
2024/01/29	0	0.00	1	860.91	865.00	-1	3,848	-0.03%
2024/01/25	1	833.01	0	842.00	830.00	1	3,988	0.02%
2024/01/24	4	870.25	5	862.20	852.00	-1	4,045	-0.02%
2024/01/23	1	838.00	1	843.00	838.00	0	4,089	0.00%
2024/01/22	1	827.19	0	843.00	840.00	1	4,115	0.02%
2024/01/19	0	835.30	0	0.00	833.00	0	4,167	0.00%
2024/01/18	1	850.00	1.1	837.55	836.00	-0.1	4,222	0.00%
2024/01/17	1.1	828.54	0	0.00	838.00	1.1	4,231	0.03%
2024/01/16	2.2	871.98	1	880.78	857.00	1.2	4,224	0.03%
2024/01/15	3	879.03	2	886.50	881.00	1	4,242	0.02%
2024/01/12	0	888.00	0.2	888.00	874.00	-0.2	4,250	0.00%
2024/01/10	1	868.97	2	871.93	864.00	-1	4,259	-0.02%
2024/01/09	1	864.92	2.1	871.85	865.00	-1	4,295	-0.02%
2024/01/08	2	863.05	11	853.34	870.00	-9	4,269	-0.21%
2024/01/05	2	806.65	2	822.50	823.00	0	4,201	0.00%
2024/01/04	1	792.35	0.1	797.55	801.00	0.9	4,183	0.02%
2024/01/03	1.1	768.15	0	766.25	761.00	1.1	4,157	0.03%
2024/01/02	1.1	788.81	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	1	798.02	0	0.00	798.00	1	4,246	0.02%
2023/12/28	1	795.00	2	803.00	804.00	-1	4,254	-0.02%
2023/12/27	2	804.00	1	802.00	797.00	1	4,291	0.02%
2023/12/26	0	816.50	0.1	815.08	810.00	-0.1	4,305	0.00%
2023/12/25	2.1	826.69	2	833.00	820.00	0.1	4,308	0.00%
2023/12/22	2	838.67	2	839.76	832.00	0	4,285	0.00%
2023/12/21	2	801.99	1	793.24	802.00	1	4,221	0.02%
2023/12/20	0	0.00	1	791.05	791.00	-1	4,238	-0.02%
2023/12/19	1	784.18	3	778.27	781.00	-2	4,267	-0.05%
2023/12/18	0	796.50	0	801.00	805.00	0	4,272	0.00%
2023/12/15	0.1	791.95	0	791.00	787.00	0.1	4,292	0.00%
2023/12/14	3	795.65	0.1	791.67	786.00	2.9	4,326	0.07%
2023/12/13	3.1	808.65	12	805.59	799.00	-8.9	4,348	-0.21%
2023/12/12	5.2	786.50	6.3	772.54	778.00	-1.1	4,353	-0.03%
2023/12/11	0	800.50	1.1	801.60	795.00	-1.1	4,354	-0.03%
2023/12/08	0	807.55	1	800.10	802.00	-1	4,362	-0.02%
2023/12/07	3	805.25	2.3	799.78	805.00	0.7	4,388	0.02%
2023/12/06	4.6	802.16	0.1	799.00	796.00	4.5	4,384	0.10%
2023/12/05	6.2	841.38	3.1	827.98	828.00	3.1	4,332	0.07%
2023/12/04	4.1	906.77	2	897.07	898.00	2	4,320	0.05%
2023/12/01	2.1	932.46	5.1	928.09	929.00	-3	4,334	-0.07%
2023/11/30	1	886.10	1	881.00	887.00	0	4,310	0.00%
2023/11/29	2	886.42	4	880.50	870.00	-2	4,358	-0.05%
2023/11/28	2	863.38	2	862.07	860.00	0	4,463	0.00%
2023/11/27	0	862.33	0	856.00	848.00	0	4,521	0.00%
2023/11/24	3	867.74	1.3	880.32	859.00	1.8	4,602	0.04%
2023/11/22	1	922.91	5	912.40	907.00	-4	4,732	-0.08%
2023/11/21	1.1	906.51	3	908.67	905.00	-1.9	4,772	-0.04%
2023/11/20	3.2	937.56	2	952.94	923.00	1.1	4,814	0.02%
2023/11/17	3	980.27	0	980.03	966.00	3	4,783	0.06%
2023/11/16	0	965.20	1.4	965.21	967.00	-1.4	4,770	-0.03%
2023/11/15	4.4	952.96	3	950.31	958.00	1.4	4,762	0.03%
2023/11/14	4.1	933.85	6	942.00	959.00	-1.9	4,826	-0.04%
2023/11/13	12.3	934.73	36.8	909.86	893.00	-24.5	4,779	-0.51%
2023/11/10	5.1	1001.44	6	1001.99	982.00	-0.9	4,693	-0.02%
2023/11/09	10.1	1036.44	4	1031.24	1030.00	6	4,649	0.13%
2023/11/08	14	1046.79	8	1067.50	1045.00	6	4,672	0.13%
2023/11/07	11	1037.30	10.1	1036.55	1040.00	0.9	4,685	0.02%
2023/11/06	10	1001.86	17.2	985.16	1010.00	-7.1	4,686	-0.15%
2023/11/03	10.1	962.43	10	971.77	945.00	0.1	4,686	0.00%
2023/11/02	10.2	984.93	5.1	979.37	972.00	5.1	4,680	0.11%
2023/11/01	8	974.26	8	980.72	981.00	0	4,608	0.00%
2023/10/31	8	1064.89	11.1	1023.28	968.00	-3.1	4,555	-0.07%
2023/10/30	2	1075.15	4	1071.25	1075.00	-2	4,532	-0.04%
2023/10/27	6.2	1109.70	5.6	1083.06	1075.00	0.5	4,573	0.01%
2023/10/26	18	1146.15	20	1184.25	1135.00	-2	4,546	-0.04%
2023/10/25	3	1186.60	1	1200.00	1155.00	2	4,507	0.05%
2023/10/24	9	1197.23	7	1185.00	1200.00	2	4,544	0.04%
2023/10/23	13	1193.46	11	1189.09	1165.00	2	4,586	0.04%
2023/10/20	5	1201.00	3	1216.60	1220.00	2	4,557	0.04%
2023/10/19	3	1211.66	5	1211.01	1235.00	-2	4,543	-0.04%
2023/10/18	5	1158.05	6	1171.67	1170.00	-1	4,541	-0.02%
2023/10/17	3	1186.70	1	1225.03	1165.00	2	4,550	0.04%
2023/10/16	10	1210.51	7	1190.73	1235.00	3	4,523	0.07%
2023/10/13	4	1183.77	4	1186.25	1185.00	0	4,521	0.00%
2023/10/12	6	1177.50	16	1141.91	1180.00	-10	4,495	-0.22%
2023/10/11	2	1122.50	1.1	1078.50	1075.00	0.9	4,484	0.02%
2023/10/06	8.1	1112.42	7	1112.14	1090.00	1.1	4,533	0.02%
2023/10/05	11	1103.63	13	1088.81	1120.00	-2	4,529	-0.04%
2023/10/04	6	1050.83	6	1049.17	1030.00	0	4,571	0.00%
2023/10/03	7	1048.60	3.1	1076.14	1050.00	4	4,611	0.09%
2023/10/02	7	1139.32	9.1	1141.11	1165.00	-2	4,659	-0.04%
2023/09/28	4	1138.75	2	1125.00	1105.00	2	4,743	0.04%
2023/09/27	7.1	1135.82	7	1140.00	1135.00	0.1	4,861	0.00%
2023/09/26	4	1151.25	5	1144.00	1115.00	-1	4,946	-0.02%
2023/09/25	5.1	1139.16	6	1153.33	1160.00	-1	4,963	-0.02%
2023/09/22	5	1056.00	5	1060.02	1090.00	0	5,002	0.00%
2023/09/21	5.1	1029.03	4	1038.75	1045.00	1.1	5,074	0.02%
2023/09/20	9	1057.75	8	1056.88	1030.00	1	5,125	0.02%
2023/09/19	6	1115.00	1	1070.00	1070.00	5	5,098	0.10%
2023/09/18	3.1	1156.21	3	1230.00	1155.00	0.1	5,071	0.00%
2023/09/15	8.1	1175.69	5	1180.06	1185.00	3	5,020	0.06%
2023/09/14	8	1118.13	12	1114.58	1140.00	-4	4,987	-0.08%
2023/09/13	1	1055.00	2	1065.05	1070.00	-1	4,979	-0.02%
2023/09/12	3	1048.28	2	1042.51	1040.00	1	5,055	0.02%
2023/09/11	5	1054.00	4	1051.25	1055.00	1	5,052	0.02%
2023/09/08	4	1089.86	3.1	1108.09	1060.00	0.9	5,051	0.02%
2023/09/07	6	1093.36	5	1107.98	1095.00	1	5,116	0.02%
2023/09/06	7	1064.96	3	1070.00	1045.00	4	5,045	0.08%
2023/09/05	5	1047.00	8	1059.38	1090.00	-3	5,000	-0.06%
2023/09/04	5	1002.80	5.1	992.23	997.00	-0.1	4,978	0.00%
2023/09/01	5	966.98	8.2	971.14	990.00	-3.2	5,038	-0.06%
2023/08/31	5	927.20	3.1	932.16	936.00	1.9	5,005	0.04%
2023/08/30	6.1	904.38	12.2	908.40	912.00	-6.1	4,962	-0.12%
2023/08/29	8	848.75	10.1	855.59	880.00	-2.1	5,027	-0.04%
2023/08/28	8.2	830.93	1	810.00	810.00	7.2	5,005	0.14%
2023/08/25	7	828.86	5	832.22	835.00	2	5,005	0.04%
2023/08/24	5.1	832.72	12.1	840.68	850.00	-7	4,983	-0.14%
2023/08/23	3	793.33	2	791.00	791.00	1	4,905	0.02%
2023/08/22	3	801.61	2	818.53	792.00	1	4,913	0.02%
2023/08/21	3	786.33	5.2	788.98	787.00	-2.2	4,909	-0.04%
2023/08/18	5.2	819.14	3.2	809.83	756.00	2	4,934	0.04%
2023/08/17	3.9	789.36	5.1	804.03	813.00	-1.2	4,887	-0.02%
2023/08/16	4.1	770.37	3.2	776.68	771.00	0.9	4,905	0.02%
2023/08/15	1.2	773.74	3.5	768.54	776.00	-2.3	4,942	-0.05%
2023/08/14	5.1	750.40	5	743.62	743.00	0	5,002	0.00%
2023/08/11	9.1	764.30	3.3	775.76	772.00	5.8	5,062	0.11%
2023/08/10	2.4	820.56	1.6	791.25	750.00	0.8	5,058	0.02%
2023/08/09	5.9	876.66	1.9	844.00	833.00	4	5,070	0.08%
2023/08/08	1.5	924.86	1	888.00	899.00	0.5	5,113	0.01%
2023/08/07	0.3	866.30	1	874.36	907.00	-0.7	5,146	-0.01%
2023/08/04	0.4	846.75	0	0.00	842.00	0.4	5,224	0.01%
2023/08/02	2.4	855.99	1.7	883.42	841.00	0.8	5,277	0.01%
2023/08/01	3.2	867.21	1.1	885.59	850.00	2.1	5,314	0.04%
2023/07/31	2.6	965.68	3.6	985.48	938.00	-1	5,331	-0.02%
2023/07/28	2.5	969.82	0.1	954.20	950.00	2.4	5,415	0.04%
2023/07/27	4.1	912.18	5.6	907.11	925.00	-1.5	5,565	-0.03%
2023/07/26	5.2	932.48	5	918.60	898.00	0.2	5,634	0.00%
2023/07/25	2	886.04	1	881.00	911.00	1	5,649	0.02%
2023/07/24	4.3	840.10	4	838.46	829.00	0.3	5,778	0.01%
2023/07/21	5	820.60	5	801.00	841.00	0	5,752	0.00%
2023/07/20	2.6	809.83	3	809.00	806.00	-0.4	5,699	-0.01%
2023/07/19	6	777.33	6.6	775.37	774.00	-0.6	5,651	-0.01%
2023/07/18	1.1	787.80	4.6	788.69	779.00	-3.5	5,611	-0.06%
2023/07/17	5	758.80	5	753.40	767.00	0	5,554	0.00%
2023/07/14	15	741.82	11.1	742.97	757.00	4	5,498	0.07%
2023/07/13	8	727.88	9	728.89	712.00	-1	5,438	-0.02%
2023/07/12	3	726.57	8	717.50	722.00	-5	5,340	-0.09%
2023/07/11	9.6	685.32	6	687.83	679.00	3.6	5,256	0.07%
2023/07/10	6	651.17	10	649.00	658.00	-4	5,166	-0.08%
2023/07/07	5	658.20	7	655.71	655.00	-2	5,115	-0.04%
2023/07/06	7	654.71	11	651.91	660.00	-4	5,028	-0.08%
2023/07/05	4	633.00	5.1	634.91	649.00	-1.1	4,948	-0.02%
2023/07/04	9	575.89	18	575.95	590.00	-9	4,860	-0.19%
2023/07/03	11	538.27	2	550.00	555.00	9	4,768	0.19%
2023/06/30	15	563.27	7.1	558.96	552.00	7.9	4,710	0.17%
2023/06/29	11	569.55	9	570.45	575.00	2	4,618	0.04%
2023/06/28	8	545.75	18.2	541.98	542.00	-10.2	4,509	-0.23%
2023/06/27	1	514.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	8.2	513.27	1	527.00	515.00	7.2	4,507	0.16%
2023/06/21	6	531.33	3	532.33	533.00	3	4,679	0.06%
2023/06/20	11	532.36	6	530.02	530.00	5	4,886	0.10%
2023/06/19	3	566.00	3.1	551.63	544.00	-0.1	5,080	0.00%
2023/06/16	5.1	560.39	9.3	562.69	562.00	-4.2	5,139	-0.08%
2023/06/15	4	542.50	12	538.42	544.00	-8	5,111	-0.16%
2023/06/14	2	528.50	2.1	529.13	528.00	-0.1	5,232	0.00%
2023/06/13	10.1	535.28	18.1	543.48	531.00	-8	5,286	-0.15%
2023/06/12	4	518.75	5.1	514.63	516.00	-1.1	5,274	-0.02%
2023/06/09	5	515.80	5	519.60	514.00	0	5,434	0.00%
2023/06/08	8.2	518.60	5.1	529.39	518.00	3.2	5,513	0.06%
2023/06/07	15.1	540.79	10.1	544.76	533.00	4.9	5,577	0.09%
2023/06/06	9.1	536.97	11.1	541.12	550.00	-2	5,565	-0.04%
2023/06/05	4	516.50	3	521.64	522.00	1	5,695	0.02%
2023/06/02	8.1	519.21	11	546.45	506.00	-2.9	5,800	-0.05%
2023/06/01	5.1	542.75	8	546.76	553.00	-2.9	5,780	-0.05%
2023/05/31	8	529.38	4	529.25	527.00	4	5,918	0.07%
2023/05/30	4.1	546.34	8.2	550.84	538.00	-4.1	5,977	-0.07%
2023/05/29	4.1	556.95	1	553.00	550.00	3.1	6,164	0.05%
2023/05/26	0	0.00	2	565.16	556.00	-2	6,499	-0.03%
2023/05/25	1	563.43	1.1	565.12	560.00	0	6,593	0.00%
2023/05/24	1	567.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	2	567.28	0	0.00	565.00	2	6,694	0.03%
2023/05/22	1	597.94	1	603.00	599.00	0	6,674	0.00%
2023/05/19	2	581.50	4	569.94	578.00	-2	6,669	-0.03%
2023/05/18	3	564.55	2.1	557.85	558.00	1	6,685	0.01%
2023/05/17	4	547.99	3.2	549.43	557.00	0.8	6,750	0.01%
2023/05/16	0.1	520.00	0	0.00	520.00	0.1	6,714	0.00%
2023/05/15	2	538.44	2.1	522.55	522.00	0	6,712	0.00%
2023/05/12	2.1	530.00	3.2	538.00	546.00	-1.1	6,806	-0.02%
2023/05/11	4	528.46	2.1	523.84	520.00	2	6,816	0.03%
2023/05/10	3	533.32	3	529.33	528.00	0	6,948	0.00%
2023/05/09	5.1	524.20	4	524.50	515.00	1.1	7,101	0.01%
2023/05/08	6.3	525.18	4	535.25	511.00	2.3	7,094	0.03%
2023/05/05	3	552.66	1	552.00	548.00	2	7,103	0.03%
2023/05/04	0	0.00	2	531.00	545.00	-2	7,112	-0.03%
2023/05/03	2.1	514.09	0.1	530.00	530.00	2	7,234	0.03%
2023/05/02	5.1	504.76	5	504.60	517.00	0.1	7,232	0.00%
2023/04/28	3	445.80	1	461.00	470.50	2	7,254	0.03%
2023/04/27	0	424.75	1	431.00	428.00	-1	7,463	-0.01%
2023/04/26	0	0.00	2	420.00	435.00	-2	7,651	-0.03%
2023/04/14	0	0.00	0.1	438.50	471.00	-0.1	9,517	0.00%
2023/04/13	0	0.00	0	435.00	438.50	0	9,623	0.00%
2023/04/12	1.1	434.28	0	0.00	436.50	1.1	9,734	0.01%
2023/04/11	0	436.50	0.1	432.18	437.00	0	9,791	0.00%
2023/04/10	6.1	406.66	0	0.00	437.00	6.1	9,805	0.06%
2023/04/07	1.1	399.16	0	0.00	400.00	1.1	9,816	0.01%
2023/04/06	0	364.00	0	0.00	364.00	0	9,765	0.00%
2023/03/31	1	348.00	1	346.50	348.00	0	9,778	0.00%
2023/03/30	2	334.00	0	0.00	335.00	2	9,864	0.02%
2023/03/29	0	0.00	3	327.33	329.50	-3	9,909	-0.03%
2023/03/27	3	318.83	10	312.00	322.50	-7	9,937	-0.07%
2023/03/24	2	309.50	3	316.17	307.00	-1	9,843	-0.01%
2023/03/23	2	335.75	2	337.75	333.00	0	9,649	0.00%
2023/03/22	13	331.42	12.3	321.86	330.50	0.8	9,436	0.01%
2023/03/21	1	313.00	4.1	313.31	308.00	-3.1	9,229	-0.03%
2023/03/20	1	311.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	2	301.00	2	300.00	306.50	0	9,206	0.00%
2023/03/16	2	305.50	1	307.00	307.00	1	9,055	0.01%
2023/03/15	3.1	307.80	0.1	309.00	302.00	3	8,993	0.03%
2023/03/13	2	321.00	0	0.00	321.50	2	8,749	0.02%
2023/03/10	3.2	325.82	1	321.50	321.50	2.2	8,685	0.02%
2023/03/09	9.1	335.61	10	336.25	335.00	-0.9	8,591	-0.01%
2023/03/08	2.1	330.72	8	339.06	341.00	-5.9	8,474	-0.07%
2023/03/07	1.1	355.49	1	353.00	347.50	0.1	8,264	0.00%
2023/03/06	1	345.03	0	0.00	348.00	1	8,170	0.01%
2023/03/03	4	337.75	3	341.17	338.00	1	8,065	0.01%
2023/03/02	4	308.50	5	313.80	318.00	-1	7,875	-0.01%
2023/03/01	9	309.50	1	310.00	307.50	8	7,758	0.10%
2023/02/24	21	365.74	26	349.60	339.00	-5	7,589	-0.07%
2023/02/23	1	345.34	1	350.00	356.00	0	7,252	0.00%
2023/02/22	2	318.76	2	316.25	324.00	0	7,156	0.00%
2023/02/21	4	320.75	2	325.63	318.00	2	7,113	0.03%
2023/02/20	3	306.21	3	310.17	312.50	0	7,095	0.00%
2023/02/16	12	310.71	12	305.82	306.00	0	7,017	0.00%
2023/02/15	4	305.92	15.1	307.26	310.00	-11	6,954	-0.16%
2023/02/14	10.1	291.58	2	293.75	297.50	8.1	6,802	0.12%
2023/02/13	3	289.33	3	289.83	289.50	0	6,722	0.00%
2023/02/10	8	294.31	6	292.33	286.00	2	6,710	0.03%
2023/02/09	7	299.29	2	305.00	291.50	5	6,540	0.08%
2023/02/08	20	294.85	19	296.53	299.50	1	6,420	0.02%
2023/02/07	4	281.63	4	284.13	293.50	0	6,241	0.00%
2023/02/06	2	259.00	0	0.00	267.00	2	5,999	0.03%
2023/02/03	1	258.00	2	262.75	260.50	-1	5,925	-0.02%
2023/02/02	2	270.00	1	269.50	269.50	1	5,794	0.02%
2023/02/01	1	272.00	1	276.00	271.00	0	5,688	0.00%
2023/01/31	0	0.00	0.1	288.00	288.00	-0.1	5,439	0.00%
2023/01/30	3	285.48	3.1	283.23	283.00	-0.1	5,267	0.00%
2023/01/17	0.1	273.18	1	273.50	276.00	-0.9	5,107	-0.02%
2023/01/16	3	264.18	3	273.17	275.00	0	4,814	0.00%
2023/01/13	1	263.50	0	0.00	254.50	1	4,476	0.02%
2023/01/12	4	249.25	4	254.75	272.00	0	4,215	0.00%
2023/01/11	2	247.75	3	248.50	251.00	-1	3,927	-0.03%
2023/01/10	4	238.00	4	242.13	246.00	0	3,669	0.00%
2023/01/09	1.6	223.36	1	232.00	234.00	0.6	3,333	0.02%
2023/01/06	0.4	206.00	0	0.00	213.00	0.4	3,140	0.01%
2023/01/04	1.1	211.73	1	210.00	209.50	0.1	2,961	0.00%
2023/01/03	1	187.50	6	188.67	195.50	-5	2,701	-0.19%
2022/12/30	7	187.07	2	181.50	178.00	5	2,652	0.19%
2022/12/29	7	182.07	7	183.93	187.00	0	2,590	0.00%
2022/12/28	4	180.50	4.1	182.21	180.00	-0.1	2,607	0.00%
2022/12/27	2	172.50	2	174.50	178.50	0	2,593	0.00%
2022/12/22	15	184.93	15.1	180.52	180.00	-0.1	2,503	0.00%
2022/12/21	5.1	180.05	6.1	183.51	185.00	-1	2,407	-0.04%
2022/12/20	11	178.68	11	181.73	168.50	0	2,357	0.00%
2022/12/16	1	174.00	0	0.00	176.50	1	2,311	0.04%
2022/12/15	0	0.00	1	179.00	179.00	-1	2,307	-0.04%
2022/12/14	1	174.00	0.1	173.00	177.00	0.9	2,308	0.04%
2022/12/09	0	179.00	0	0.00	185.00	0	2,253	0.00%
2022/12/08	0	0.00	1	171.00	171.00	-1	2,175	-0.05%
2022/12/06	3	168.83	1	165.50	164.50	2	2,174	0.09%
2022/12/02	0.1	179.00	0	0.00	171.00	0.1	2,201	0.00%
2022/11/28	1	173.00	1	176.00	173.50	0	2,199	0.00%
2022/11/18	0	0.00	1	156.00	157.50	-1	1,949	-0.05%
2022/11/16	0	0.00	3	145.00	145.00	-3	1,844	-0.16%
2022/11/15	2	134.25	0	0.00	134.50	2	1,752	0.11%
2022/11/14	1	130.50	1	130.00	132.00	0	1,749	0.00%
2022/11/10	1	126.00	2	126.00	128.00	-1	1,652	-0.06%
2022/11/08	0	0.00	3	125.67	124.50	-3	1,629	-0.18%
2022/11/07	2	122.25	0	0.00	122.00	2	1,566	0.13%
2022/11/04	0	0.00	2	122.25	120.50	-2	1,541	-0.13%
2022/11/03	2	121.75	0	0.00	123.00	2	1,518	0.13%
2022/11/02	3	117.50	0	0.00	120.00	3	1,469	0.20%
2022/11/01	0	0.00	1	114.00	115.00	-1	1,424	-0.07%
2022/10/27	1	110.00	0	0.00	111.50	1	1,388	0.07%
2022/10/20	1	111.50	0	0.00	111.00	1	1,313	0.08%
2022/10/12	0	0.00	4	120.00	124.00	-4	1,213	-0.33%
2022/10/05	4	133.75	0	0.00	136.00	4	1,044	0.38%
2022/09/08	0	0.00	2	138.25	141.50	-2	609	-0.33%
2022/09/05	3	138.67	1	137.50	136.00	2	505	0.40%
2022/08/29	0	0.00	1	126.00	129.00	-1	477	-0.21%
2022/08/24	1	128.00	0	0.00	122.50	1	422	0.24%
2022/07/29	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/07/28	2	104.50	2	105.00	105.50	0	269	0.00%
2022/07/27	1	105.50	0	0.00	105.50	1	269	0.37%
2022/07/22	0	0.00	3	106.67	106.50	-3	270	-1.11%
2022/07/21	0	0.00	1	105.50	105.50	-1	268	-0.37%
2022/07/20	7	104.21	4	105.50	104.00	3	267	1.12%
2022/07/15	1	107.00	0	0.00	107.00	1	258	0.39%
2022/06/08	0	0.00	1	114.50	116.00	-1	198	-0.50%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/04/18	0	0.00	1	99.50	100.50	-1	261	-0.38%
2022/04/07	1	99.80	0	0.00	99.20	1	258	0.39%
2022/01/18	0	0.00	1	111.50	110.00	-1	111	-0.90%
2021/12/29	1	103.50	0	0.00	104.00	1	80	1.24%
2021/12/14	0	0.00	1	104.00	104.00	-1	83	-1.20%
2021/12/13	1	104.50	0	0.00	105.50	1	81	1.22%
2021/08/10	0	0.00	6	95.75	95.50	-6	159	-3.77%
2021/08/09	4	95.60	4	96.03	95.50	0	163	0.00%
2021/08/05	4	98.10	2	96.60	96.00	2	169	1.18%
2021/08/04	4	99.10	4	99.23	98.60	0	172	0.00%
2021/08/03	4	99.20	0	0.00	99.10	4	176	2.27%
2021/07/27	0	0.00	0	101.00	102.50	0	188	-0.01%
2021/07/19	0	101.50	0	0.00	101.00	0	192	0.01%
2021/06/16	0	0.00	0.3	109.00	107.00	-0.3	248	-0.12%
2021/05/25	0	0.00	3	106.00	105.00	-3	288	-1.04%
2021/05/24	2	106.50	2	106.50	106.00	0	290	0.00%
2021/05/21	4	107.63	3	107.50	107.00	1	290	0.34%
2021/05/20	2	128.50	0	0.00	127.50	2	281	0.71%
2021/05/18	1	122.00	1	123.50	125.00	0	272	0.00%
2021/05/13	0	0.00	1	117.00	118.50	-1	263	-0.38%
2021/04/22	1	134.00	1	131.50	131.00	0	233	0.00%
2021/04/21	1	134.00	0	0.00	134.50	1	228	0.44%
2021/04/14	0	0.00	1	135.00	135.00	-1	215	-0.46%
2021/04/06	0	0.00	1	132.00	131.00	-1	196	-0.51%
2021/03/25	1	134.00	0	0.00	134.00	1	201	0.50%
2021/03/24	0	0.00	1	135.00	134.00	-1	200	-0.50%
2021/03/22	1	133.50	0	0.00	134.00	1	197	0.51%
2021/03/05	0	0.00	1	126.50	128.50	-1	317	-0.31%
2021/03/03	1	123.00	0	0.00	126.00	1	319	0.31%
2021/03/02	0	0.00	1	126.00	123.50	-1	320	-0.31%
2021/01/28	0	0.00	1	122.50	120.50	-1	365	-0.27%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/21	0	0.00	1	124.00	121.50	-1	382	-0.26%
2020/12/31	1	121.00	1	122.00	122.00	0	484	0.00%
2020/12/29	1	120.50	0	0.00	119.00	1	500	0.20%
2020/12/16	1	126.00	0	0.00	125.00	1	725	0.14%
2020/12/09	0	0.00	1	129.50	128.50	-1	920	-0.11%
2020/12/08	1	126.50	0	0.00	125.50	1	920	0.11%
2020/12/03	0	0.00	2	134.50	130.50	-2	921	-0.22%
2020/12/02	1	147.50	2	145.00	140.50	-1	896	-0.11%
2020/12/01	3	138.00	0	0.00	139.50	3	824	0.36%
2020/11/24	0	0.00	1	125.00	125.00	-1	793	-0.13%
2020/11/20	1	130.00	0	0.00	128.00	1	789	0.13%
2020/09/11	0	0.00	1	125.00	126.00	-1	229	-0.44%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/09/02	0	0.00	1	127.00	128.00	-1	204	-0.49%
2020/08/20	1	125.00	0	0.00	122.50	1	213	0.47%
2020/08/14	0	0.00	1	129.00	128.50	-1	215	-0.46%
2020/07/03	1	121.00	0	0.00	121.50	1	255	0.39%
2020/02/24	0	0.00	0.1	134.00	134.00	-0.1	282	-0.04%
2020/01/31	0	0.00	1	130.00	131.50	-1	247	-0.40%
2019/11/25	0	0.00	2	115.00	114.00	-2	179	-1.12%
2019/11/20	2	114.50	0	0.00	114.00	2	170	1.17%
2019/09/02	0	0.00	2	147.25	148.00	-2	167	-1.19%
2019/08/20	2	146.00	0	0.00	146.00	2	194	1.03%
2019/07/12	1	151.00	0	0.00	151.50	1	247	0.40%
2019/06/13	0	0.00	4	164.00	164.50	-4	244	-1.63%
2019/06/12	4	160.50	0	0.00	162.50	4	243	1.65%
2019/06/11	0	0.00	4	161.88	161.00	-4	242	-1.65%
2019/06/10	4	162.00	0	0.00	164.50	4	237	1.68%
2019/04/29	0	0.00	1	144.50	146.00	-1	240	-0.42%
2019/04/23	1	144.50	0	0.00	146.50	1	230	0.43%
2019/03/08	1	132.00	0	0.00	134.50	1	295	0.34%
2019/02/15	0	0.00	1	138.50	139.00	-1	252	-0.40%
2019/01/02	1	136.00	0	0.00	136.50	1	185	0.54%
2018/12/18	0	0.00	1	131.50	132.00	-1	87	-1.14%
2018/12/13	1	125.50	0	0.00	125.50	1	71	1.40%