廣穎 (4973)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
48.40
漲跌
▲2.30
漲幅
+4.99%
成交量
4,095張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	48.70	1	49.20	48.40	2	2,066	0.10%
2024/05/31	1	47.40	2	46.23	46.10	-1	2,013	-0.05%
2024/05/30	1.3	47.83	5	46.85	47.35	-3.8	1,995	-0.19%
2024/05/29	17	48.58	11	47.58	50.20	6	1,919	0.31%
2024/05/28	2	45.25	1	45.30	45.65	1	1,822	0.05%
2024/05/27	0	0.00	2	44.90	44.90	-2	1,857	-0.11%
2024/05/24	13	43.26	0	0.00	44.75	13	1,980	0.66%
2024/05/23	1.3	43.24	7	42.61	42.20	-5.8	1,955	-0.29%
2024/05/22	0	0.00	5	43.55	43.40	-5	1,980	-0.25%
2024/05/21	1	42.80	1	43.20	43.55	0	1,977	0.00%
2024/05/20	7	42.76	1	42.25	42.15	6	1,964	0.31%
2024/05/17	1	43.10	0	0.00	43.10	1	1,952	0.05%
2024/05/16	0	0.00	4	44.30	43.55	-4	1,947	-0.21%
2024/05/15	13	44.07	12	44.21	43.10	1	1,933	0.05%
2024/05/14	4	43.36	7	43.55	43.35	-3	1,937	-0.15%
2024/05/13	7	44.29	6	44.37	43.85	1	1,928	0.05%
2024/05/10	10	45.65	7	45.28	45.50	3	1,884	0.16%
2024/05/09	6	45.95	1	45.90	45.85	5	1,825	0.27%
2024/05/08	47	45.33	46	45.30	45.65	1	1,700	0.06%
2024/05/07	2	44.95	1	44.95	44.95	1	1,495	0.07%
2024/04/29	1	36.30	0.2	36.45	36.40	0.8	1,414	0.06%
2024/04/25	1	35.50	0	0.00	35.40	1	1,411	0.07%
2024/04/22	4	35.35	0	0.00	34.35	4	1,412	0.28%
2024/04/19	15	36.23	1	36.25	35.80	14	1,411	0.99%
2024/04/17	1	40.00	0	0.00	40.10	1	1,385	0.07%
2024/04/16	5	39.98	1	39.95	39.10	4	1,384	0.29%
2024/04/11	5	41.80	6	41.71	41.80	-1	1,333	-0.07%
2024/04/10	0	0.00	2	42.30	42.55	-2	1,380	-0.14%
2024/04/09	2	40.58	0	0.00	41.30	2	1,345	0.15%
2024/03/28	10	40.07	0	0.00	39.75	10	1,448	0.69%
2024/03/27	1	40.15	0	0.00	40.15	1	1,587	0.06%
2024/03/26	1	39.75	0	0.00	39.90	1	1,587	0.06%
2024/03/21	1	41.90	2	41.55	41.25	-1	1,593	-0.06%
2024/03/20	3.2	40.38	0	0.00	40.15	3.2	1,589	0.20%
2024/03/19	0	0.00	1	40.55	40.45	-1	1,663	-0.06%
2024/03/18	3	39.62	2	40.23	40.00	1	1,647	0.06%
2024/03/14	0	0.00	5	37.55	37.30	-5	1,642	-0.30%
2024/03/13	2	37.03	0	0.00	37.35	2	1,651	0.12%
2024/03/12	1	37.90	0	0.00	38.00	1	1,664	0.06%
2024/03/11	7	37.52	1	37.30	37.15	6	1,674	0.36%
2024/03/08	0	0.00	1	37.00	36.95	-1	1,679	-0.06%
2024/03/07	2	39.65	7	39.75	39.00	-5	1,668	-0.30%
2024/03/06	1	40.80	3	40.80	40.60	-2	1,661	-0.12%
2024/03/05	0	0.00	2	40.35	40.55	-2	1,698	-0.12%
2024/02/29	1	41.40	2	40.73	40.70	-1	1,778	-0.06%
2024/02/27	1	41.95	0	0.00	40.70	1	1,725	0.06%
2024/02/22	2	36.38	0	0.00	36.70	2	1,506	0.13%
2024/02/19	4	36.21	0	0.00	36.45	4	1,488	0.27%
2024/02/15	0	0.00	0.1	35.00	35.90	-0.1	1,478	-0.01%
2024/02/05	0.1	33.65	0	0.00	33.30	0.1	1,453	0.01%
2024/01/30	1	34.50	0	0.00	34.50	1	1,463	0.07%
2024/01/26	0	0.00	1	35.60	35.10	-1	1,483	-0.07%
2024/01/22	1	35.30	0	0.00	35.70	1	1,534	0.07%
2024/01/09	1	35.85	1	36.15	34.75	0	1,472	0.00%
2024/01/04	2	36.95	8	37.43	36.55	-6	1,446	-0.41%
2024/01/02	0	0.00	9	36.20	36.80	-9	1,381	-0.65%
2023/12/29	7	37.26	0	0.00	36.90	7	1,374	0.51%
2023/12/28	11	37.13	1	37.35	36.90	10	1,352	0.74%
2023/12/27	0	0.00	1	36.90	37.05	-1	1,315	-0.08%
2023/12/26	2	36.60	0	0.00	36.60	2	1,293	0.15%
2023/12/25	1	37.25	8	37.37	36.90	-7	1,275	-0.55%
2023/12/22	17	37.12	10	36.55	38.00	7	1,212	0.58%
2023/12/15	0	0.00	1	35.90	36.40	-1	1,019	-0.10%
2023/12/14	15	36.40	15	36.50	35.50	0	973	0.00%
2023/12/06	0	0.00	2	35.20	35.20	-2	814	-0.25%
2023/12/05	0	0.00	3	34.80	34.95	-3	801	-0.37%
2023/12/01	1	35.35	1	34.75	34.75	0	765	0.00%
2023/11/30	0	0.00	8	35.22	34.90	-8	772	-1.04%
2023/11/29	14	34.54	3	34.25	34.30	11	727	1.51%
2023/11/28	2	33.68	1	34.30	34.85	1	676	0.15%
2023/11/17	0	0.00	1	32.00	31.70	-1	550	-0.18%
2023/11/16	0	0.00	5	32.00	31.75	-5	548	-0.91%
2023/11/09	0	0.00	1	31.75	32.20	-1	534	-0.19%
2023/11/08	3	32.05	0	0.00	32.00	3	536	0.56%
2023/10/26	0	0.00	1	30.50	30.10	-1	537	-0.19%
2023/10/20	0	0.00	1	29.45	29.65	-1	778	-0.13%
2023/10/18	0	0.00	2	29.50	29.55	-2	807	-0.25%
2023/10/06	1	31.50	0	0.00	31.15	1	943	0.11%
2023/10/05	0	0.00	1	31.00	30.85	-1	943	-0.11%
2023/10/03	1	30.90	0	0.00	30.10	1	939	0.11%
2023/09/28	1	29.50	2	29.50	29.45	-1	952	-0.11%
2023/09/27	1	29.20	1	29.50	29.60	0	962	0.00%
2023/09/15	3	30.47	1	30.20	30.75	2	1,110	0.18%
2023/09/05	1	30.25	0	0.00	30.30	1	1,445	0.07%
2023/09/04	0	0.00	4	29.55	29.45	-4	1,421	-0.28%
2023/09/01	5	30.35	0	0.00	29.35	5	1,430	0.35%
2023/08/28	5	27.57	5	27.08	27.05	0	1,441	0.00%
2023/08/25	0	0.00	2	28.30	28.10	-2	1,519	-0.13%
2023/08/24	2	28.58	2	28.50	28.55	0	1,525	0.00%
2023/08/23	1	28.65	1	28.40	28.90	0	1,531	0.00%
2023/08/22	1	28.40	1	28.55	28.50	0	1,531	0.00%
2023/08/21	1	28.35	1	28.50	28.75	0	1,537	0.00%
2023/08/18	1	29.00	0	0.00	28.50	1	1,543	0.06%
2023/08/17	1	28.00	0	0.00	29.05	1	1,540	0.06%
2023/08/14	1	27.70	1	27.70	27.75	0	1,559	0.00%
2023/08/11	1	28.80	1	28.60	28.50	0	1,570	0.00%
2023/08/10	2	28.88	2	28.98	28.85	0	1,558	0.00%
2023/08/08	1	30.05	1	29.85	29.85	0	1,540	0.00%
2023/08/07	1	29.85	1	30.10	30.55	0	1,536	0.00%
2023/08/02	2	31.30	2	31.13	30.55	0	1,527	0.00%
2023/08/01	0	0.00	0	31.80	32.15	0	1,512	0.00%
2023/07/31	2	32.43	2	32.10	32.25	0	1,501	0.00%
2023/07/28	7	31.95	20	32.37	32.25	-13	1,463	-0.89%
2023/07/27	15	31.25	1	29.40	31.55	14	1,310	1.07%
2023/07/26	4	29.31	9	29.31	29.15	-5	1,238	-0.40%
2023/07/25	2	29.60	8	29.70	29.90	-6	1,234	-0.49%
2023/07/24	2	29.70	2	29.78	29.75	0	1,230	0.00%
2023/07/20	0	0.00	3	31.40	31.70	-3	1,208	-0.25%
2023/07/19	1	31.15	1	31.35	30.95	0	1,203	0.00%
2023/07/18	1	31.10	1	31.75	31.50	0	1,199	0.00%
2023/07/14	0	0.00	7	32.72	33.30	-7	1,143	-0.61%
2023/07/13	1	30.60	1	30.65	30.60	0	1,097	0.00%
2023/07/11	1	30.45	0	0.00	30.35	1	1,109	0.09%
2023/07/10	2	30.60	3	30.43	30.25	-1	1,137	-0.09%
2023/07/07	2	30.58	2	30.70	31.10	0	1,153	0.00%
2023/07/06	2	30.90	3	31.17	31.00	-1	1,161	-0.09%
2023/07/05	2	31.55	1	31.80	31.45	1	1,156	0.09%
2023/07/04	3	31.82	3	31.83	31.85	0	1,152	0.00%
2023/06/30	0	0.00	3	31.38	31.55	-3	1,172	-0.26%
2023/06/27	3	29.20	2.5	29.14	28.85	0.5	1,143	0.04%
2023/06/26	1	29.80	0	0.00	29.85	1	1,171	0.09%
2023/06/21	0	0.00	1	30.50	30.40	-1	1,220	-0.08%
2023/06/20	5	30.72	13	30.62	30.70	-8	1,215	-0.66%
2023/06/19	4	31.28	12	31.43	31.20	-8	1,199	-0.67%
2023/06/16	14	30.26	6	30.30	30.30	8	1,103	0.73%
2023/06/15	10	30.52	7	30.39	30.45	3	1,082	0.28%
2023/06/14	9	30.74	3.5	30.34	31.00	5.5	1,010	0.54%
2023/06/12	6	29.54	5	28.77	28.75	1	921	0.11%
2023/06/09	2	29.43	1	29.45	29.55	1	899	0.11%
2023/06/05	0	0.00	1	28.80	28.70	-1	847	-0.12%
2023/06/02	2.1	29.08	1	28.80	28.75	1.1	839	0.13%
2023/06/01	1	29.15	2	29.23	29.15	-1	827	-0.12%
2023/05/31	7	29.19	0	0.00	29.05	7	794	0.88%
2023/05/19	3	27.00	0	0.00	26.50	3	682	0.44%
2023/05/12	4	24.96	1	25.25	25.50	3	629	0.48%
2023/05/09	1	25.65	1	25.50	25.60	0	620	0.00%
2023/05/04	0	0.00	1	25.65	25.90	-1	608	-0.16%
2023/05/03	0	0.00	1	25.50	25.55	-1	607	-0.16%
2023/05/02	1	25.45	0	0.00	25.60	1	605	0.17%
2023/04/28	4	25.33	1	25.50	25.60	3	603	0.50%
2023/04/26	2	24.10	2	24.35	24.60	0	592	0.00%
2023/04/25	1	25.15	1	24.80	24.50	0	585	0.00%
2023/04/19	1	26.55	2	26.10	26.15	-1	562	-0.18%
2023/04/18	1	26.60	1	26.75	26.55	0	553	0.00%
2023/04/14	2	27.30	0	0.00	27.10	2	530	0.38%
2023/04/12	0	0.00	2	29.70	29.60	-2	478	-0.42%
2023/04/11	3	29.05	0	0.00	29.25	3	453	0.66%
2023/04/07	2	28.85	0	0.00	28.70	2	430	0.46%
2023/03/31	5	29.40	0	0.00	29.05	5	410	1.22%
2023/03/30	2	28.90	0	0.00	28.50	2	352	0.57%
2023/03/29	0	28.90	0	0.00	28.20	0	325	0.00%
2023/03/28	0	0.00	1	27.50	28.10	-1	319	-0.31%
2023/03/27	1	29.10	0	0.00	27.95	1	311	0.32%
2023/03/24	1	27.45	1	27.90	29.10	0	284	0.00%
2023/03/23	0	0.00	1	26.75	26.60	-1	262	-0.38%
2023/03/22	1	26.30	4	26.25	26.20	-3	307	-0.97%
2023/03/08	0	0.00	1	24.35	24.40	-1	258	-0.39%
2023/03/07	0	0.00	1	24.05	24.05	-1	255	-0.39%
2023/03/01	0	23.75	0	0.00	23.55	0	242	0.00%
2023/02/15	4	22.85	0	0.00	22.85	4	234	1.70%
2023/02/09	1	22.95	0	0.00	22.95	1	288	0.35%
2023/01/10	1	22.15	0	0.00	22.10	1	272	0.37%
2023/01/09	0	0.00	1	22.15	22.20	-1	271	-0.37%
2022/12/26	0	0.00	2	21.95	21.70	-2	264	-0.76%
2022/12/19	0	0.00	2	23.40	23.00	-2	244	-0.82%
2022/12/16	6	23.00	4	23.23	23.40	2	237	0.84%
2022/12/15	8	23.19	8	23.36	23.45	0	216	0.00%
2022/12/02	2	22.08	0	0.00	22.10	2	114	1.75%
2022/11/08	0	0.00	10	22.44	21.70	-10	79	-12.52%
2022/10/14	0	0.00	10	18.61	18.85	-10	38	-25.67%
2022/04/13	1	24.15	0	0.00	24.25	1	110	0.91%
2022/03/25	0	0.00	2	24.55	24.75	-2	119	-1.67%
2022/03/23	2	24.20	0	0.00	24.25	2	110	1.81%
2022/02/17	0	0.00	12	25.00	24.50	-12	207	-5.77%
2022/02/11	0	0.00	3	24.25	24.30	-3	209	-1.43%
2022/01/25	2	22.95	0	0.00	22.90	2	209	0.96%
2022/01/21	5	23.60	0	0.00	23.60	5	212	2.35%
2021/12/14	0	0.00	4	25.50	24.75	-4	230	-1.74%
2021/12/02	0	0.00	1	24.85	24.85	-1	231	-0.43%
2021/11/25	1	25.05	0	0.00	24.75	1	229	0.44%
2021/11/24	10	25.30	0	0.00	25.15	10	227	4.39%
2021/11/23	6	25.88	0	0.00	25.15	6	223	2.68%
2021/11/22	0	0.00	3	26.85	26.85	-3	201	-1.49%
2021/11/08	0	0.00	20	23.49	23.45	-20	195	-10.24%
2021/10/28	0	0.00	1	23.35	23.30	-1	281	-0.35%
2021/10/26	2	23.20	0	0.00	23.20	2	299	0.67%
2021/10/25	5	23.00	0	0.00	23.15	5	312	1.60%
2021/10/22	1	23.05	0	0.00	23.20	1	327	0.31%
2021/10/21	0	0.00	2	23.55	23.00	-2	351	-0.57%
2021/10/19	0	0.00	3	23.15	23.10	-3	491	-0.61%
2021/09/14	5	23.40	0	0.00	23.35	5	1,533	0.33%
2021/09/01	0	0.00	1	25.45	25.50	-1	1,752	-0.06%
2021/08/25	1	25.50	0	0.00	25.50	1	1,777	0.06%
2021/08/16	1	24.15	1	24.40	24.30	0	1,820	0.00%
2021/08/11	0	0.00	6	26.20	25.70	-6	1,824	-0.33%
2021/08/09	18	27.57	5	27.60	27.30	13	1,831	0.71%
2021/08/05	0	0.00	8	28.74	29.10	-8	1,853	-0.43%
2021/08/04	3	28.05	0	0.00	27.80	3	1,875	0.16%
2021/08/02	1	27.75	7	28.14	27.85	-6	1,968	-0.30%
2021/07/30	13	27.66	8	28.35	27.55	5	2,008	0.25%
2021/07/29	16	27.78	0	0.00	27.80	16	2,049	0.78%
2021/07/27	5	28.65	0	0.00	28.30	5	2,173	0.23%
2021/07/26	5	28.65	0	0.00	29.55	5	2,278	0.22%
2021/07/22	0	0.00	4	32.40	32.30	-4	2,541	-0.16%
2021/07/21	0	0.00	5	31.90	32.40	-5	2,696	-0.19%
2021/07/20	0	0.00	1	30.20	30.25	-1	2,642	-0.04%
2021/07/19	11	30.58	4	30.48	30.85	7	2,679	0.26%
2021/07/16	10	29.78	34	29.50	29.95	-24	2,491	-0.96%
2021/07/15	0	0.00	1	27.25	27.25	-1	2,466	-0.04%
2021/07/12	12	27.70	3	27.55	27.50	9	2,516	0.36%
2021/07/09	2	28.30	0	0.00	28.30	2	2,484	0.08%
2021/07/08	3	28.83	1	29.00	28.90	2	2,474	0.08%
2021/07/07	3	29.08	0	0.00	29.10	3	2,474	0.12%
2021/07/06	8	29.53	0	0.00	29.45	8	2,476	0.32%
2021/07/05	2	30.30	22	30.36	31.10	-20	2,434	-0.82%
2021/07/02	0	0.00	1	27.80	28.30	-1	2,316	-0.04%
2021/07/01	11	27.40	0	0.00	27.40	11	2,307	0.48%
2021/06/29	14	28.51	2	28.75	28.25	12	2,316	0.52%
2021/06/28	1	27.55	11	28.12	28.15	-10	2,278	-0.44%
2021/06/24	0	0.00	11	26.63	27.15	-11	2,243	-0.49%
2021/06/23	1	26.50	0	0.00	26.50	1	2,243	0.04%
2021/06/21	10	26.43	0	0.00	26.20	10	2,228	0.45%
2021/06/18	0	0.00	8	28.13	27.60	-8	2,216	-0.36%
2021/06/17	2	27.50	2	28.00	27.45	0	2,211	0.00%
2021/06/16	8	28.78	0	0.00	28.10	8	2,200	0.36%
2021/06/15	10	27.67	5	27.70	28.05	5	2,107	0.24%
2021/06/07	0	0.00	2	24.35	24.25	-2	2,041	-0.10%
2021/06/01	2	25.73	0	0.00	25.60	2	2,020	0.10%
2021/05/31	5	25.30	0	0.00	24.95	5	2,010	0.25%
2021/05/27	0	0.00	1	24.20	24.30	-1	1,999	-0.05%
2021/05/24	1	23.20	0	0.00	23.25	1	1,986	0.05%
2021/05/19	2	22.50	0	0.00	23.25	2	1,991	0.10%
2021/05/13	10	22.15	10	22.34	23.25	0	2,046	0.00%
2021/05/12	1	23.40	0	0.00	22.85	1	2,021	0.05%
2021/05/11	1	26.10	10	24.90	25.10	-9	1,971	-0.46%
2021/05/10	13	28.09	0	0.00	27.50	13	1,924	0.68%
2021/05/07	0	0.00	11	29.23	29.85	-11	1,866	-0.59%
2021/05/06	13	28.27	3	29.37	28.05	10	1,821	0.55%
2021/04/29	1	36.10	1	36.40	36.10	0	1,494	0.00%
2021/04/28	24	36.18	37	36.18	35.60	-13	1,359	-0.96%
2021/04/27	10	35.64	4	35.65	35.65	6	1,103	0.54%
2021/04/26	2	32.45	1	32.45	32.45	1	883	0.11%
2021/04/22	10	27.40	0	0.00	26.85	10	767	1.30%
2021/04/21	2	27.55	0	0.00	28.10	2	695	0.29%
2021/04/19	0	26.25	0	0.00	25.95	0	644	0.00%
2021/04/16	2	26.00	0	0.00	26.20	2	666	0.30%
2021/04/12	1	27.35	0	0.00	27.40	1	592	0.17%
2021/04/06	0	0.00	2	26.60	26.40	-2	536	-0.37%
2021/04/01	2	26.55	3	26.60	26.40	-1	545	-0.18%
2021/03/22	0	0.00	1	25.40	25.20	-1	509	-0.20%
2021/03/18	3	25.27	1	25.30	25.15	2	506	0.39%
2021/03/17	3	25.20	0	0.00	25.10	3	515	0.58%
2021/03/16	1	24.55	0	0.00	24.95	1	516	0.19%
2021/01/29	1	23.70	0	0.00	23.70	1	697	0.14%
2021/01/26	0	0.00	2	24.20	24.00	-2	694	-0.29%
2021/01/25	0	0.00	1	24.00	24.15	-1	691	-0.14%
2021/01/20	1	24.75	6	24.99	24.50	-5	682	-0.73%
2021/01/13	1	25.60	0	0.00	25.60	1	654	0.15%
2021/01/12	5	26.50	0	0.00	25.50	5	653	0.77%
2021/01/11	1	26.85	1	26.50	26.50	0	642	0.00%
2021/01/06	2	25.80	0	0.00	25.05	2	609	0.33%
2020/12/28	2	26.43	2	26.40	26.10	0	570	0.00%
2020/12/04	1	27.40	1	27.65	26.10	0	469	0.00%
2020/11/26	0	0.00	1	23.60	23.90	-1	203	-0.49%
2020/08/27	5	22.70	0	0.00	22.70	5	1,602	0.31%
2020/08/20	1	22.40	1	20.85	20.85	0	1,860	0.00%
2020/08/19	0	0.00	1	22.45	22.45	-1	1,859	-0.05%
2020/08/17	1	22.80	0	0.00	23.10	1	1,900	0.05%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/07/27	2	28.85	0	0.00	28.90	2	1,967	0.10%
2020/07/24	0	0.00	2	29.10	29.00	-2	1,978	-0.10%
2020/07/23	1	30.70	0	0.00	30.20	1	1,966	0.05%
2020/07/10	0	0.00	4	27.55	27.30	-4	1,834	-0.22%
2020/07/09	0	0.00	1	28.80	28.35	-1	1,827	-0.05%
2020/07/08	1	28.80	0	0.00	29.00	1	1,819	0.05%
2020/06/30	0	0.00	1	26.30	26.40	-1	1,658	-0.06%
2020/06/17	0	0.00	5	27.20	27.30	-5	1,893	-0.26%
2020/06/16	6	27.44	1	27.30	27.50	5	1,905	0.26%
2020/06/10	0	0.00	10	26.25	26.40	-10	1,943	-0.51%
2020/06/05	2	27.60	0	0.00	27.35	2	2,028	0.10%
2020/06/04	0	0.00	1	26.95	27.50	-1	1,999	-0.05%
2020/06/02	2	26.60	5	26.45	26.55	-3	1,993	-0.15%
2020/06/01	16	26.26	10	26.66	27.00	6	2,027	0.30%
2020/05/28	0	0.00	5	25.05	25.05	-5	1,959	-0.26%
2020/05/20	1	24.05	2	24.30	24.45	-1	2,058	-0.05%
2020/05/19	0	0.00	1	24.00	23.90	-1	2,099	-0.05%
2020/05/15	4	24.41	2	24.80	24.00	2	2,171	0.09%
2020/05/13	1	25.05	0	0.00	25.10	1	2,257	0.04%
2020/05/12	2	25.05	3	24.60	25.20	-1	2,366	-0.04%
2020/05/11	17	24.69	15	24.24	24.40	2	2,413	0.08%
2020/05/06	1	25.30	31	25.74	25.60	-30	2,667	-1.12%
2020/05/05	1	25.00	0	0.00	24.85	1	2,716	0.04%
2020/05/04	2	24.35	13	24.75	24.80	-11	2,900	-0.38%
2020/04/29	2	24.93	2	24.95	24.60	0	3,210	0.00%
2020/04/28	26	24.53	0	0.00	24.35	26	3,343	0.78%
2020/04/27	15	24.55	0	0.00	24.70	15	3,417	0.44%
2020/04/23	2	25.45	2	25.15	24.85	0	3,974	0.00%
2020/04/22	5	25.30	0	0.00	25.00	5	3,986	0.13%
2020/04/21	4	26.65	0	0.00	25.55	4	3,976	0.10%
2020/04/20	5	26.60	28	26.86	27.00	-23	3,953	-0.58%
2020/04/17	8	25.15	9	24.75	24.75	-1	3,930	-0.03%
2020/04/16	17	24.78	6	25.00	25.00	11	3,931	0.28%
2020/04/14	18	25.05	0	0.00	25.05	18	4,011	0.45%
2020/04/10	0	0.00	10	26.90	26.90	-10	4,015	-0.25%
2020/04/07	0	0.00	1	26.00	25.90	-1	4,113	-0.02%
2020/04/06	2	25.00	1	25.40	25.50	1	4,112	0.02%
2020/03/31	2	25.83	2	26.08	25.15	0	4,154	0.00%
2020/03/30	6	24.12	6	24.23	25.65	0	4,142	0.00%
2020/03/27	3	23.48	3	23.57	23.35	0	4,154	0.00%
2020/03/26	1	22.10	1	22.20	22.60	0	4,169	0.00%
2020/03/25	12	23.09	12	23.06	22.75	0	4,283	0.00%
2020/03/24	2	22.00	2	22.08	22.30	0	4,671	0.00%
2020/03/20	2	20.65	2	21.13	21.35	0	4,884	0.00%
2020/03/19	1	20.10	1	20.65	19.45	0	4,864	0.00%
2020/03/17	4	20.53	6	21.34	20.95	-2	4,789	-0.04%
2020/03/16	1	23.65	3	24.70	22.50	-2	4,772	-0.04%
2020/03/13	2	24.60	0	0.00	24.55	2	4,770	0.04%
2020/03/12	10	26.35	1	26.85	26.50	9	4,734	0.19%
2020/03/10	1	29.80	1	29.95	30.80	0	4,710	0.00%
2020/03/09	2	31.50	0	0.00	29.70	2	4,691	0.04%
2020/03/06	1	31.50	0	0.00	32.00	1	4,667	0.02%
2020/03/05	1	32.15	3	32.50	31.45	-2	4,651	-0.04%
2020/03/03	1	30.40	1	30.30	30.05	0	4,579	0.00%
2020/03/02	0	0.00	10	27.85	28.85	-10	4,551	-0.22%
2020/02/27	13	30.53	7	29.97	28.40	6	4,527	0.13%
2020/02/26	2	31.43	0	0.00	30.70	2	4,466	0.04%
2020/02/21	0	0.00	8	33.36	32.95	-8	4,500	-0.18%
2020/02/20	2	32.60	3	32.63	33.20	-1	4,460	-0.02%
2020/02/17	3	33.38	3	33.60	33.35	0	4,598	0.00%
2020/02/14	2	33.05	8	33.16	33.70	-6	4,559	-0.13%
2020/02/13	21	33.59	65	33.74	33.00	-44	4,593	-0.96%
2020/02/12	5	33.80	6	33.42	33.30	-1	4,512	-0.02%
2020/02/11	46	33.45	6	33.47	33.35	40	4,440	0.90%
2020/02/10	1	31.85	0	0.00	32.15	1	4,341	0.02%
2020/02/07	22	32.91	26	34.29	32.45	-4	4,285	-0.09%
2020/02/06	6	32.53	3	32.68	32.90	3	4,097	0.07%
2020/02/05	59	33.57	52	33.74	33.20	7	4,010	0.17%
2020/02/04	2	32.35	2	32.83	32.20	0	3,811	0.00%
2020/02/03	14	32.57	12	32.73	32.45	2	3,708	0.05%
2020/01/31	7	30.12	8	30.35	31.40	-1	3,477	-0.03%
2020/01/30	1	28.65	0	0.00	28.65	1	3,322	0.03%
2020/01/20	26	31.39	20	32.44	31.80	6	3,238	0.19%
2020/01/17	4	30.34	12	29.23	30.60	-8	2,922	-0.27%
2020/01/16	30	27.68	30	27.10	27.85	0	2,646	0.00%
2020/01/14	10	27.35	10	27.95	27.50	0	2,603	0.00%
2020/01/10	0	0.00	11	26.60	26.80	-11	2,507	-0.44%
2020/01/09	9	26.82	11	26.68	27.00	-2	2,490	-0.08%
2020/01/08	0	0.00	9	27.12	26.90	-9	2,457	-0.37%
2020/01/07	21	25.54	0	0.00	26.30	21	2,385	0.88%
2020/01/06	0	0.00	2	26.15	25.70	-2	2,360	-0.08%
2020/01/03	2	26.95	0	0.00	26.50	2	2,343	0.09%
2020/01/02	3	26.97	3	27.70	27.35	0	2,304	0.00%
2019/12/24	10	27.60	0	0.00	27.50	10	2,004	0.50%
2019/12/20	3	28.35	2	28.15	28.20	1	1,845	0.05%
2019/12/19	71	28.17	59	27.99	27.70	12	1,705	0.70%
2019/12/18	8	25.36	8	25.91	26.75	0	1,258	0.00%
2019/12/17	1	23.40	34	23.93	24.35	-33	1,095	-3.01%
2019/12/16	0	0.00	6	22.17	22.15	-6	1,013	-0.59%
2019/12/12	2	22.35	0	0.00	22.15	2	996	0.20%
2019/12/10	5	23.35	0	0.00	23.50	5	961	0.52%
2019/12/06	0	0.00	5	23.00	22.85	-5	915	-0.55%
2019/12/05	8	23.11	0	0.00	23.40	8	879	0.91%
2019/12/03	5	21.55	0	0.00	21.90	5	831	0.60%
2019/12/02	23	21.80	1	21.95	21.35	22	819	2.69%
2019/11/28	0	0.00	10	22.00	23.00	-10	786	-1.27%
2019/11/27	1	21.95	0	0.00	21.95	1	764	0.13%
2019/11/25	2	22.10	1	22.00	22.05	1	741	0.13%
2019/11/21	0	0.00	3	22.70	23.05	-3	693	-0.43%
2019/11/18	1	24.05	1	23.55	23.40	0	562	0.00%
2019/11/15	14	22.98	4	22.96	23.70	10	506	1.98%
2019/11/14	2	21.95	1	21.95	22.80	1	378	0.26%
2019/11/12	6	20.56	4	20.79	21.25	2	241	0.83%
2019/11/11	1	19.20	1	19.15	19.50	0	128	0.00%
2019/08/27	1	17.20	1	17.20	17.20	0	99	0.00%
2019/05/15	0	0.00	1	17.30	17.30	-1	233	-0.43%
2019/04/29	0	0.00	10	17.58	17.50	-10	237	-4.21%
2019/04/18	0	17.60	0	0.00	17.70	0	209	0.00%
2019/04/17	0	0.00	1	17.65	17.60	-1	206	-0.48%
2019/04/03	0	0.00	1	17.55	17.45	-1	186	-0.54%
2019/03/28	11	18.12	0	0.00	18.10	11	157	7.01%
2019/03/27	1	18.30	0	0.00	18.30	1	142	0.70%
2019/03/26	0	0.00	3	18.28	18.55	-3	121	-2.47%
2019/03/25	1	15.95	0	0.00	16.90	1	72	1.37%
2019/01/15	1	14.25	1	14.35	14.30	0	63	0.00%
2019/01/08	1	14.75	1	14.90	14.80	0	60	0.00%
2018/12/11	1	14.90	1	15.05	15.10	0	69	0.00%
2018/08/16	0	0.00	2	15.30	15.30	-2	43	-4.61%
2018/08/15	1	15.30	0	0.00	15.50	1	43	2.31%
2018/06/19	0	0.00	3	16.65	16.55	-3	107	-2.78%
2018/06/12	1	16.90	0	0.00	16.90	1	117	0.85%
2018/05/28	2	16.10	0	0.00	16.20	2	147	1.36%
2018/05/21	1	16.00	0	0.00	16.05	1	153	0.65%
2018/05/14	1	16.50	1	16.60	16.65	0	153	0.00%
2018/05/10	1	18.50	1	18.55	18.55	0	136	0.00%
2018/05/07	2	18.28	2	18.38	18.40	0	140	0.00%
2018/05/03	0	0.00	1	18.40	18.40	-1	146	-0.68%
2018/04/30	1	18.30	0	0.00	18.50	1	149	0.67%
2018/04/27	1	18.30	1	18.30	18.30	0	149	0.00%
2018/04/19	1	19.15	1	19.25	19.05	0	155	0.00%
2018/03/30	0	0.00	1	19.80	19.60	-1	164	-0.61%
2018/03/27	1	19.75	0	0.00	19.55	1	166	0.60%
2018/03/15	1	20.45	1	20.70	20.55	0	148	0.00%
2018/03/14	0	0.00	1	20.70	20.65	-1	149	-0.67%
2018/03/12	1	20.15	0	0.00	20.60	1	142	0.70%