建錩 (5014)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
1,437張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	17.30	17.25	-2	887	-0.23%
2024/05/21	0	0.00	14	17.35	17.45	-14	867	-1.61%
2024/05/20	9	17.26	1	17.35	17.40	8	815	0.98%
2024/05/17	0	0.00	1	16.60	16.45	-1	710	-0.14%
2024/05/16	0	0.00	1	16.40	16.40	-1	687	-0.15%
2024/05/14	0	0.00	7	16.09	16.00	-7	655	-1.07%
2024/05/13	2	16.10	1	16.30	16.20	1	621	0.16%
2024/05/10	0	0.00	30	15.67	16.10	-30	566	-5.30%
2024/05/09	40	15.25	0	0.00	15.00	40	484	8.25%
2024/05/08	1	15.10	8	15.14	15.15	-7	401	-1.74%
2024/04/19	0	0.00	1	13.50	13.50	-1	254	-0.39%
2024/04/11	2	13.30	0	0.00	13.30	2	234	0.85%
2024/04/08	0	0.00	1	13.25	13.15	-1	206	-0.48%
2024/03/22	1	13.00	0	0.00	13.05	1	238	0.42%
2024/03/15	1	12.90	0	0.00	12.90	1	326	0.31%
2024/03/14	1	13.10	0	0.00	13.05	1	323	0.31%
2024/02/02	0	0.00	10	13.45	13.60	-10	302	-3.31%
2023/12/19	0	0.00	1	15.25	14.95	-1	282	-0.35%
2023/12/18	3	15.22	3	15.20	15.20	0	271	0.00%
2023/12/15	5	14.99	2	14.95	15.00	3	236	1.27%
2023/12/14	0	0.00	2	14.05	14.05	-2	174	-1.15%
2023/11/03	0	0.00	4.4	13.20	13.30	-4.4	185	-2.36%
2023/10/25	0	0.00	1	13.10	13.00	-1	217	-0.46%
2023/10/23	0	0.00	1	13.00	13.00	-1	245	-0.41%
2023/10/06	10	13.00	0	0.00	12.95	10	272	3.68%
2023/09/22	1	13.45	0	0.00	13.40	1	310	0.32%
2023/09/19	0	0.00	10	13.80	13.75	-10	318	-3.14%
2023/09/18	10	14.00	0	0.00	13.95	10	322	3.10%
2023/08/14	0	0.00	1	12.90	12.90	-1	409	-0.24%
2023/07/28	0	0.00	2	14.60	14.60	-2	394	-0.51%
2023/07/26	3	15.20	0	0.00	15.15	3	371	0.81%
2023/07/25	0	0.00	1	14.85	14.90	-1	359	-0.28%
2023/07/21	2	15.00	0	0.00	15.00	2	362	0.55%
2023/07/17	1	14.90	0	0.00	14.90	1	384	0.26%
2023/07/14	1	14.80	4	14.80	14.80	-3	390	-0.77%
2023/07/12	2	14.65	1	14.45	14.50	1	388	0.26%
2023/07/11	1	14.90	2	15.15	14.80	-1	387	-0.26%
2023/06/28	0	0.00	3	15.55	15.50	-3	417	-0.72%
2023/06/27	3	15.43	0	0.00	15.40	3	423	0.71%
2023/06/14	2	15.30	1	15.35	15.30	1	459	0.22%
2023/06/13	2	15.40	2	15.30	15.25	0	470	0.00%
2023/06/12	2	15.55	0	0.00	15.60	2	455	0.44%
2023/06/09	2	15.88	6	15.81	15.85	-4	461	-0.87%
2023/06/08	1	15.95	0	0.00	15.95	1	475	0.21%
2023/05/17	0	0.00	10	15.80	15.95	-10	628	-1.59%
2023/04/28	0	0.00	1	16.20	16.10	-1	1,058	-0.09%
2023/04/26	1	15.55	2	15.83	15.85	-1	1,099	-0.09%
2023/04/25	2	16.23	0	0.00	15.80	2	1,127	0.18%
2023/04/12	1	17.10	0	0.00	17.25	1	1,477	0.07%
2023/04/11	1	17.20	0	0.00	17.30	1	1,500	0.07%
2023/03/22	0	0.00	10	17.75	17.65	-10	2,950	-0.34%
2023/03/21	0	0.00	1	17.60	17.70	-1	3,009	-0.03%
2023/03/17	1	17.40	1	17.45	17.45	0	3,024	0.00%
2023/03/16	2	17.25	0	0.00	17.20	2	3,029	0.07%
2023/03/15	1	17.80	3	17.80	17.85	-2	3,019	-0.07%
2023/03/14	10	18.10	5	18.00	17.65	5	3,027	0.17%
2023/03/10	0	0.00	7	18.00	17.75	-7	3,016	-0.23%
2023/03/07	1	17.95	1	18.15	18.20	0	3,008	0.00%
2023/03/02	0	0.00	3	17.78	17.75	-3	2,990	-0.10%
2023/03/01	0	17.85	0	0.00	17.50	0	2,999	0.00%
2023/02/24	3	17.62	0	0.00	17.65	3	2,998	0.10%
2023/01/31	11	19.08	1	18.95	18.90	10	3,174	0.32%
2023/01/30	0	0.00	1	18.60	18.50	-1	3,068	-0.03%
2023/01/17	0	0.00	1	18.45	18.25	-1	3,011	-0.03%
2023/01/16	1	18.25	0	0.00	18.40	1	2,991	0.03%
2023/01/13	3	18.15	3	18.40	18.20	0	2,969	0.00%
2023/01/12	11	18.49	1	18.60	18.25	10	2,941	0.34%
2023/01/11	1	18.05	2	18.23	18.00	-1	2,877	-0.03%
2023/01/06	3	18.33	0	0.00	18.50	3	2,819	0.11%
2023/01/05	1	18.80	18	18.76	18.40	-17	2,830	-0.60%
2023/01/03	1	18.35	1	18.25	18.30	0	2,741	0.00%
2022/12/30	8	18.91	8	18.58	18.55	0	2,718	0.00%
2022/12/29	0	0.00	1	18.10	18.20	-1	2,586	-0.04%
2022/12/28	1	18.60	1	18.70	18.35	0	2,561	0.00%
2022/12/27	1	18.30	2	18.13	18.25	-1	2,475	-0.04%
2022/12/26	6	18.70	7	18.76	18.50	-1	2,437	-0.04%
2022/12/23	12	18.98	3	19.07	18.95	9	2,347	0.38%
2022/12/22	15	18.69	8	18.45	18.55	7	2,085	0.34%
2022/12/21	0	0.00	11	18.15	18.15	-11	1,682	-0.65%
2022/12/20	14	16.99	0	0.00	16.50	14	1,565	0.89%
2022/12/19	0	0.00	11	17.49	17.00	-11	1,535	-0.72%
2022/12/16	5	17.40	1	17.25	17.10	4	1,473	0.27%
2022/12/15	3	17.15	4	17.31	17.25	-1	1,396	-0.07%
2022/12/14	11	16.81	0	0.00	16.50	11	1,231	0.89%
2022/12/13	0	0.00	3	16.55	16.45	-3	1,110	-0.27%
2022/12/12	2	15.70	0	0.00	15.70	2	1,047	0.19%
2022/12/05	1	16.40	5	16.43	16.35	-4	998	-0.40%
2022/12/02	0	0.00	2	16.15	16.05	-2	989	-0.20%
2022/12/01	1	16.25	0	0.00	16.15	1	990	0.10%
2022/11/29	0	0.00	20	15.80	16.00	-20	982	-2.04%
2022/11/25	22	15.97	0	0.00	15.65	22	977	2.25%
2022/11/24	0	0.00	1	15.70	15.70	-1	966	-0.10%
2022/11/23	1	15.65	1	15.90	15.60	0	957	0.00%
2022/11/18	1	16.10	0	0.00	16.00	1	933	0.11%
2022/11/17	0	0.00	11	16.40	16.65	-11	903	-1.22%
2022/11/16	12	16.80	12	16.44	16.60	0	854	0.00%
2022/11/15	2	15.50	13	15.31	15.70	-11	623	-1.76%
2022/11/14	10	14.30	5	14.35	14.30	5	541	0.92%
2022/11/11	3	14.30	0	0.00	13.95	3	546	0.55%
2022/11/10	1	13.85	10	13.80	13.80	-9	546	-1.65%
2022/11/09	10	13.30	0	0.00	13.30	10	527	1.89%
2022/11/02	0	0.00	6	12.76	12.85	-6	710	-0.84%
2022/10/31	1	12.30	0	0.00	12.20	1	717	0.14%
2022/10/27	5	12.50	0	0.00	12.50	5	743	0.67%
2022/10/26	5	12.45	0	0.00	12.35	5	775	0.64%
2022/09/29	0	0.00	5	14.00	13.90	-5	940	-0.53%
2022/09/27	0	0.00	15	14.64	14.75	-15	926	-1.62%
2022/09/21	5	15.95	0	0.00	15.90	5	954	0.52%
2022/09/19	1	16.40	0	0.00	16.15	1	963	0.10%
2022/09/16	0	0.00	10	16.33	16.25	-10	970	-1.03%
2022/09/12	0	0.00	5	16.50	16.50	-5	1,043	-0.48%
2022/09/05	0	0.00	15	16.12	16.00	-15	1,093	-1.37%
2022/09/02	5	16.30	0	0.00	16.25	5	1,118	0.45%
2022/08/26	0	0.00	10	17.25	17.20	-10	1,192	-0.84%
2022/08/25	0	0.00	2	17.25	17.25	-2	1,193	-0.17%
2022/08/24	0	0.00	30	17.27	17.25	-30	1,195	-2.51%
2022/08/22	0	0.00	30	17.23	17.15	-30	1,226	-2.45%
2022/08/19	0	0.00	20	17.05	17.25	-20	1,231	-1.62%
2022/08/17	3	17.00	7	17.00	16.90	-4	1,216	-0.33%
2022/08/15	15	16.92	0	0.00	16.85	15	1,213	1.24%
2022/08/12	0	0.00	23	17.00	16.85	-23	1,200	-1.92%
2022/08/11	10	18.20	0	0.00	18.20	10	1,097	0.91%
2022/08/08	5	17.55	0	0.00	17.55	5	1,120	0.45%
2022/08/05	0	0.00	3	17.70	17.60	-3	1,168	-0.26%
2022/08/04	0	0.00	2	17.10	17.60	-2	1,385	-0.14%
2022/08/03	26	17.56	0	0.00	17.25	26	1,428	1.82%
2022/08/02	5	18.25	0	0.00	17.80	5	1,428	0.35%
2022/08/01	20	18.34	5	18.20	18.35	15	1,424	1.05%
2022/07/27	10	17.73	0	0.00	17.75	10	1,354	0.74%
2022/07/25	3	18.00	0	0.00	18.20	3	1,342	0.22%
2022/07/21	1	18.30	10	18.20	18.10	-9	1,375	-0.65%
2022/06/20	0	0.00	1	18.65	18.00	-1	2,756	-0.04%
2022/06/16	5	19.80	0	0.00	19.25	5	2,879	0.17%
2022/06/15	0	0.00	1	20.05	19.70	-1	2,870	-0.03%
2022/06/14	6	19.56	0	0.00	19.70	6	2,873	0.21%
2022/06/10	3	20.50	10	20.54	20.65	-7	2,861	-0.24%
2022/06/06	10	19.80	0	0.00	19.80	10	2,886	0.35%
2022/05/30	0	0.00	10	20.20	20.15	-10	3,066	-0.33%
2022/05/26	1	20.00	0	0.00	19.80	1	3,282	0.03%
2022/05/24	0	0.00	2	20.00	19.85	-2	3,369	-0.06%
2022/05/19	0	0.00	1	19.55	19.65	-1	3,726	-0.03%
2022/05/18	2	20.05	0	0.00	20.00	2	3,720	0.05%
2022/05/13	0	0.00	2	19.70	19.55	-2	3,708	-0.05%
2022/05/12	3	20.03	20	19.85	19.25	-17	3,663	-0.46%
2022/05/10	0	0.00	10	18.15	18.15	-10	3,395	-0.29%
2022/05/06	10	19.20	1	19.20	19.25	9	3,403	0.26%
2022/05/05	10	19.75	0	0.00	19.55	10	3,424	0.29%
2022/04/21	7	21.82	0	0.00	21.70	7	3,395	0.21%
2022/04/20	1	22.45	0	0.00	22.40	1	3,372	0.03%
2022/04/18	1	23.25	10	23.90	22.90	-9	3,297	-0.27%
2022/04/15	17	24.19	12	24.25	23.70	5	3,217	0.16%
2022/04/14	5	23.23	2	23.73	24.20	3	2,977	0.10%
2022/04/13	0	0.00	13	22.66	23.75	-13	2,554	-0.51%
2022/04/12	0	0.00	2	21.75	21.60	-2	2,363	-0.08%
2022/04/11	0	0.00	4	21.50	21.55	-4	2,334	-0.17%
2022/03/29	2	21.30	35	21.45	21.20	-33	2,313	-1.43%
2022/03/24	35	22.30	0	0.00	22.15	35	2,321	1.51%
2022/03/23	0	0.00	1	22.00	21.90	-1	2,321	-0.04%
2022/03/22	0	0.00	9	22.08	22.25	-9	2,301	-0.39%
2022/03/21	3	21.60	1	21.65	21.50	2	2,223	0.09%
2022/03/17	5	21.00	0	0.00	21.00	5	2,243	0.22%
2022/03/14	0	0.00	1	21.80	21.80	-1	2,293	-0.04%
2022/03/11	1	21.80	1	21.50	21.50	0	2,324	0.00%
2022/03/09	1	20.70	0	0.00	20.90	1	2,305	0.04%
2022/03/07	10	21.68	0	0.00	21.10	10	2,229	0.45%
2022/03/04	1	21.75	2	21.88	21.60	-1	2,207	-0.05%
2022/03/02	6	22.09	1	21.75	21.75	5	2,262	0.22%
2022/03/01	1	21.75	10	21.85	21.75	-9	2,301	-0.39%
2022/02/25	10	20.67	0	0.00	20.90	10	2,297	0.44%
2022/02/24	2	20.70	0	0.00	20.20	2	2,318	0.09%
2022/02/23	20	21.23	0	0.00	21.05	20	2,286	0.87%
2022/02/22	12	21.04	2	21.08	21.20	10	2,230	0.45%
2022/02/21	9	20.41	0	0.00	20.60	9	2,015	0.45%
2022/02/15	2	19.30	0	0.00	19.20	2	2,082	0.10%
2022/02/11	10	20.30	0	0.00	20.25	10	2,151	0.46%
2022/02/10	10	20.45	0	0.00	20.35	10	2,257	0.44%
2022/01/21	10	20.05	0	0.00	19.75	10	2,451	0.41%
2022/01/17	0	0.00	1	19.80	20.00	-1	2,457	-0.04%
2022/01/14	0	0.00	1	19.95	19.90	-1	2,521	-0.04%
2022/01/12	0	0.00	1	20.05	19.95	-1	2,597	-0.04%
2022/01/11	2	19.95	1	20.25	19.85	1	2,605	0.04%
2022/01/07	3	20.47	0	0.00	20.40	3	2,627	0.11%
2022/01/05	0	0.00	1	21.00	20.80	-1	2,657	-0.04%
2021/12/28	0	0.00	1	21.35	21.35	-1	2,792	-0.04%
2021/12/27	2	21.45	0	0.00	21.35	2	2,858	0.07%
2021/12/22	0	0.00	4	22.10	22.00	-4	2,961	-0.14%
2021/12/20	2	22.50	0	0.00	22.45	2	2,998	0.07%
2021/12/17	5	22.56	1	22.40	22.30	4	2,994	0.13%
2021/12/15	4	22.76	0	0.00	22.55	4	3,078	0.13%
2021/12/14	1	22.00	1	22.20	22.60	0	3,209	0.00%
2021/12/13	1	22.80	0	0.00	22.55	1	3,373	0.03%
2021/12/09	2	22.38	2	22.30	22.40	0	3,511	0.00%
2021/12/07	0	0.00	13	22.60	22.60	-13	4,084	-0.32%
2021/12/03	0	0.00	1	21.55	21.60	-1	4,293	-0.02%
2021/12/02	3	21.22	5	21.21	21.10	-2	4,331	-0.05%
2021/12/01	0	0.00	3	20.98	21.10	-3	4,398	-0.07%
2021/11/30	2	20.85	20	20.90	20.80	-18	4,515	-0.40%
2021/11/29	0	0.00	1	20.80	20.80	-1	4,605	-0.02%
2021/11/26	6	21.81	2	21.90	21.55	4	4,904	0.08%
2021/11/25	4	22.91	2	22.80	22.75	2	5,144	0.04%
2021/11/24	6	22.93	5	23.20	23.20	1	5,171	0.02%
2021/11/23	0	0.00	1	22.00	21.75	-1	5,073	-0.02%
2021/11/19	2	21.40	0	0.00	21.40	2	5,185	0.04%
2021/11/18	0	0.00	1	21.95	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	0	21.75	21.85	0	5,282	0.00%
2021/11/16	5	21.80	0	0.00	21.55	5	5,326	0.09%
2021/11/15	5	21.90	0	0.00	22.00	5	5,368	0.09%
2021/11/11	1	21.25	10	21.60	21.50	-9	5,461	-0.16%
2021/11/09	11	21.71	0	0.00	21.85	11	5,472	0.20%
2021/11/08	0	0.00	5	21.80	21.55	-5	5,477	-0.09%
2021/11/05	0	0.00	4	20.60	20.55	-4	5,445	-0.07%
2021/11/04	0	0.00	3	20.87	20.80	-3	5,501	-0.05%
2021/11/02	0	0.00	22	20.87	20.35	-22	5,609	-0.39%
2021/10/29	0	0.00	2	21.35	21.15	-2	5,699	-0.04%
2021/10/28	0	0.00	5	21.00	21.45	-5	5,732	-0.09%
2021/10/22	2	20.85	0	0.00	21.15	2	6,406	0.03%
2021/10/21	10	21.55	1	22.25	22.25	9	6,505	0.14%
2021/10/19	0	0.00	34	21.02	21.15	-34	6,743	-0.50%
2021/10/18	0	0.00	11	21.20	21.00	-11	6,958	-0.16%
2021/10/15	50	20.67	0	0.00	20.85	50	7,524	0.66%
2021/10/13	0	0.00	2	19.95	20.05	-2	8,545	-0.02%
2021/10/12	5	21.35	0	0.00	20.55	5	8,867	0.06%
2021/10/06	0	0.00	3	21.55	20.50	-3	9,928	-0.03%
2021/10/05	1	21.00	1	21.00	21.20	0	10,689	0.00%
2021/10/04	0	0.00	2	20.70	20.30	-2	11,319	-0.02%
2021/10/01	1	22.35	0	0.00	22.50	1	11,874	0.01%
2021/09/30	0	0.00	1	23.30	23.40	-1	12,189	-0.01%
2021/09/28	2	22.98	10	22.85	22.75	-8	13,401	-0.06%
2021/09/27	2	23.38	27	23.52	23.40	-25	14,104	-0.18%
2021/09/24	6	23.85	1	23.85	23.85	5	15,129	0.03%
2021/09/23	3	24.07	0	0.00	23.80	3	15,830	0.02%
2021/09/22	6	24.11	2	24.00	23.80	4	16,864	0.02%
2021/09/17	41	25.48	11	25.37	25.65	30	17,104	0.18%
2021/09/16	1	25.55	2	26.00	25.35	-1	17,519	-0.01%
2021/09/15	12	25.07	0	0.00	25.20	12	17,415	0.07%
2021/09/14	12	25.41	0	0.00	25.70	12	17,573	0.07%
2021/09/13	8	26.56	13	26.35	26.35	-5	17,574	-0.03%
2021/09/10	0	0.00	13	25.08	25.05	-13	17,115	-0.08%
2021/09/09	0	0.00	3	24.53	24.65	-3	16,975	-0.02%
2021/09/08	17	24.57	2	25.05	23.80	15	16,936	0.09%
2021/09/07	4	24.10	0	0.00	23.75	4	16,763	0.02%
2021/09/06	21	24.80	21	24.31	24.30	0	16,726	0.00%
2021/09/03	1	25.80	2	25.70	24.60	-1	16,653	-0.01%
2021/09/02	2	24.50	1	24.80	24.75	1	16,563	0.01%
2021/09/01	51	26.03	39	26.04	25.90	12	16,478	0.07%
2021/08/31	24	25.28	19	25.26	25.35	5	16,164	0.03%
2021/08/30	2	24.20	3	24.27	23.95	-1	15,885	-0.01%
2021/08/27	0	22.90	2	22.95	23.70	-2	15,848	-0.01%
2021/08/26	8	23.43	8	23.96	23.05	0	15,825	0.00%
2021/08/25	1	22.30	0	0.00	22.65	1	15,814	0.01%
2021/08/24	10	22.92	10	22.75	22.75	0	15,822	0.00%
2021/08/23	5	21.85	5	22.55	22.55	0	15,888	0.00%
2021/08/20	7	21.35	6	21.21	21.15	1	16,038	0.01%
2021/08/19	1	20.75	0	0.00	20.70	1	16,115	0.01%
2021/08/17	3	21.98	1	21.45	21.45	2	16,001	0.01%
2021/08/16	1	23.10	0	0.00	22.85	1	15,973	0.01%
2021/08/13	5	23.66	0	0.00	23.60	5	16,000	0.03%
2021/08/12	4	23.85	0	0.00	24.65	4	15,995	0.03%
2021/08/10	7	23.99	0	0.00	23.45	7	15,967	0.04%
2021/08/09	11	25.19	11	24.58	24.50	0	15,973	0.00%
2021/08/06	9	24.83	4	24.53	24.50	5	16,014	0.03%
2021/08/05	5	24.67	6	24.61	24.50	-1	16,087	-0.01%
2021/08/04	21	25.82	21	26.47	25.80	0	16,209	0.00%
2021/08/03	0	0.00	14	26.47	26.55	-14	16,777	-0.08%
2021/08/02	5	26.75	5	26.96	27.10	0	17,094	0.00%
2021/07/30	9.1	27.05	4	26.10	26.00	5.1	17,130	0.03%
2021/07/29	11	26.64	13	26.70	26.85	-2	17,412	-0.01%
2021/07/28	17	25.99	8	25.76	25.65	9	17,922	0.05%
2021/07/27	0	0.00	9	25.79	25.35	-9	17,947	-0.05%
2021/07/26	13	26.62	5	26.49	26.35	8	18,560	0.04%
2021/07/23	4	26.88	5	26.47	26.30	-1	18,804	-0.01%
2021/07/22	19	25.95	12	25.42	25.30	7	18,623	0.04%
2021/07/21	27	28.07	36	26.71	26.00	-9	18,447	-0.05%
2021/07/20	50	28.37	45.6	27.96	28.20	4.4	17,911	0.02%
2021/07/19	0	0.00	18	28.43	28.95	-18	17,300	-0.10%
2021/07/16	16	26.79	13	26.75	26.35	3	17,316	0.02%
2021/07/15	15	25.37	21	26.07	26.50	-6	17,134	-0.04%
2021/07/14	19	24.76	12	24.90	24.10	7	16,955	0.04%
2021/07/13	42	27.42	2	26.95	26.75	40	16,875	0.24%
2021/07/12	9	29.49	26	29.36	29.70	-17	16,667	-0.10%
2021/07/09	30	27.74	12	27.27	27.00	18	16,221	0.11%
2021/07/08	10	26.53	10	27.76	27.90	0	15,633	0.00%
2021/07/07	12	26.82	9	25.93	25.40	3	15,081	0.02%
2021/07/06	20	27.30	7	27.60	26.80	13	14,806	0.09%
2021/07/05	19	27.53	33	28.03	28.25	-14	14,347	-0.10%
2021/07/02	6	22.74	10	24.57	25.70	-4	13,937	-0.03%
2021/07/01	19	25.32	5	24.25	23.40	14	13,299	0.11%
2021/06/30	27	24.29	27	25.23	25.70	0	12,611	0.00%
2021/06/29	33	22.58	61	23.04	23.40	-28	12,068	-0.23%
2021/06/28	1	20.75	4	21.30	21.30	-3	11,061	-0.03%
2021/06/25	4	19.80	3	19.97	19.40	1	10,780	0.01%
2021/06/24	2	18.25	9	18.29	18.45	-7	10,268	-0.07%
2021/06/23	13	18.35	12	18.37	17.75	1	10,220	0.01%
2021/06/22	0	0.00	3	17.83	17.80	-3	10,043	-0.03%
2021/06/21	2	16.85	0	0.00	16.75	2	9,917	0.02%
2021/06/16	3	17.70	0	0.00	17.25	3	9,955	0.03%
2021/06/15	0	0.00	4	17.54	17.65	-4	9,965	-0.04%
2021/06/11	0	0.00	2	17.65	17.30	-2	9,958	-0.02%
2021/06/10	3	17.13	2	17.00	17.60	1	9,982	0.01%
2021/06/09	2	17.60	5	17.69	17.45	-3	9,978	-0.03%
2021/06/08	10	17.75	5	17.60	17.80	5	9,975	0.05%
2021/06/07	0	0.00	2	17.30	17.25	-2	9,984	-0.02%
2021/06/04	5	17.95	7	17.96	17.80	-2	9,979	-0.02%
2021/06/03	0	0.00	2	17.90	17.90	-2	9,951	-0.02%
2021/06/02	6	17.96	6	17.88	17.90	0	9,949	0.00%
2021/06/01	3	17.48	0	0.00	17.35	3	9,924	0.03%
2021/05/31	16	17.67	11	17.23	17.35	5	9,969	0.05%
2021/05/28	3	17.18	8	16.98	17.20	-5	9,866	-0.05%
2021/05/27	2	16.35	2	16.20	16.10	0	9,747	0.00%
2021/05/25	1	15.50	0	0.00	15.40	1	9,760	0.01%
2021/05/20	3	15.32	0	0.00	15.20	3	10,184	0.03%
2021/05/19	2	16.20	0	0.00	16.40	2	10,289	0.02%
2021/05/18	1	15.40	0	0.00	15.40	1	10,488	0.01%
2021/05/17	3	14.07	2	14.00	14.00	1	10,805	0.01%
2021/05/14	4	15.85	2	15.45	15.55	2	10,867	0.02%
2021/05/13	6	16.95	1	16.95	16.50	5	10,960	0.05%
2021/05/12	5	18.77	2	18.30	18.30	3	11,111	0.03%
2021/05/11	15	21.36	57	20.94	20.30	-42	11,210	-0.37%
2021/05/10	18	21.17	7	21.09	21.35	11	11,025	0.10%
2021/05/07	6	19.48	2	20.30	19.70	4	11,106	0.04%
2021/05/06	22	21.03	9	21.16	20.00	13	11,081	0.12%
2021/05/05	9	20.45	44	19.48	20.50	-35	10,674	-0.33%
2021/05/04	6	21.13	2	20.65	19.85	4	10,120	0.04%
2021/05/03	40	22.26	18	22.28	22.05	22	9,971	0.22%
2021/04/29	0	0.00	2	20.10	20.50	-2	9,220	-0.02%
2021/04/28	2	18.63	4	18.60	18.65	-2	8,860	-0.02%
2021/04/27	0	0.00	10	18.88	18.70	-10	8,847	-0.11%
2021/04/26	2	18.88	2	19.20	18.85	0	8,818	0.00%
2021/04/22	60	20.83	0	0.00	19.25	60	8,774	0.68%
2021/04/21	4	19.13	5	19.58	20.00	-1	8,410	-0.01%
2021/04/20	7	20.26	3	19.83	19.80	4	8,279	0.05%
2021/04/19	17	20.09	0	0.00	20.45	17	8,262	0.21%
2021/04/16	17	20.17	22	20.42	19.95	-5	8,084	-0.06%
2021/04/15	5	19.86	2	19.03	19.85	3	7,951	0.04%
2021/04/14	2	18.63	0	19.00	18.35	2	7,853	0.02%
2021/04/13	3	18.85	0	0.00	18.50	3	7,926	0.04%
2021/04/12	2	19.25	20	19.29	19.25	-18	7,975	-0.23%
2021/04/09	2	19.70	0	0.00	19.55	2	7,956	0.03%
2021/04/08	4	20.18	15	20.15	20.10	-11	7,894	-0.14%
2021/04/07	0	0.00	1	19.25	18.85	-1	7,808	-0.01%
2021/04/06	16	19.50	3	19.70	19.55	13	7,882	0.16%
2021/04/01	3	18.95	15	18.13	18.95	-12	7,638	-0.16%
2021/03/31	1	17.30	5	17.40	17.25	-4	7,721	-0.05%
2021/03/29	1	17.65	0	0.00	18.05	1	7,739	0.01%
2021/03/22	1	17.80	1	17.85	17.75	0	8,678	0.00%
2021/03/19	15	18.28	0	0.00	18.20	15	9,020	0.17%
2021/03/18	5	18.20	0	0.00	18.35	5	9,057	0.06%
2021/03/16	5	17.42	0	0.00	17.40	5	9,459	0.05%
2021/03/15	3	18.10	3	18.10	17.90	0	9,424	0.00%
2021/03/11	0	0.00	2	18.00	17.90	-2	9,400	-0.02%
2021/03/10	1	17.80	0	0.00	18.25	1	9,375	0.01%
2021/03/08	1	17.70	0	0.00	17.70	1	9,318	0.01%
2021/03/05	1	17.30	0	0.00	17.00	1	9,307	0.01%
2021/03/03	1	19.00	0	0.00	19.00	1	9,170	0.01%
2021/03/02	2	19.43	0	0.00	19.00	2	9,138	0.02%
2021/02/26	1	19.55	3	19.53	19.40	-2	9,089	-0.02%
2021/02/25	0	0.00	2	19.80	19.60	-2	9,044	-0.02%
2021/02/24	11	20.08	1	20.30	19.55	10	8,991	0.11%
2021/02/23	2	20.50	6	20.58	20.40	-4	8,908	-0.04%
2021/02/22	6	20.71	6	21.11	20.50	0	8,881	0.00%
2021/02/19	5	20.30	11	20.37	20.50	-6	8,750	-0.07%
2021/02/18	15	19.65	27	20.07	20.30	-12	8,673	-0.14%
2021/02/17	31	18.76	20	18.75	19.20	11	8,467	0.13%
2021/02/05	2	17.95	2	17.90	18.25	0	8,103	0.00%
2021/02/04	9	17.71	3	17.35	17.65	6	8,041	0.07%
2021/02/02	2	17.45	2	17.53	17.80	0	7,513	0.00%
2021/02/01	12	16.78	11	16.44	17.30	1	7,184	0.01%
2021/01/29	6	17.16	5	17.25	17.25	1	6,736	0.01%
2021/01/28	2	15.90	0	0.00	15.70	2	6,273	0.03%
2021/01/27	2	15.60	3	15.85	15.45	-1	6,141	-0.02%
2021/01/26	2	15.70	1	15.10	15.45	1	6,053	0.02%
2021/01/25	2	15.05	1	14.65	14.80	1	5,864	0.02%
2021/01/19	1	14.30	0	0.00	13.65	1	5,680	0.02%
2021/01/15	0	0.00	5	14.29	13.85	-5	5,612	-0.09%
2021/01/14	0	0.00	8	14.76	14.60	-8	5,545	-0.14%
2021/01/12	2	14.50	0	0.00	14.25	2	5,472	0.04%
2021/01/08	16	15.79	11	16.17	15.55	5	5,332	0.09%
2021/01/07	0	0.00	3	16.00	16.35	-3	5,078	-0.06%
2021/01/06	5	15.40	2	15.30	15.30	3	4,837	0.06%
2021/01/05	28	15.93	42	15.80	15.65	-14	4,663	-0.30%
2020/12/31	1	15.50	11	15.50	15.45	-10	4,463	-0.22%
2020/12/30	13	16.07	3	15.90	15.60	10	4,389	0.23%
2020/12/29	1	15.80	1	15.80	15.45	0	4,154	0.00%
2020/12/28	13	15.60	31	15.43	15.60	-18	3,966	-0.45%
2020/12/25	4	15.90	2	15.30	16.20	2	3,824	0.05%
2020/12/24	0	0.00	2	14.75	14.85	-2	3,547	-0.06%
2020/12/23	8	14.85	1	14.51	14.80	7	3,472	0.20%
2020/12/22	2	15.18	2	15.38	14.60	0	3,383	0.00%
2020/12/21	23	16.08	1	16.05	15.90	22	3,177	0.69%
2020/12/18	1	15.30	2	15.00	15.15	-1	2,860	-0.03%
2020/12/17	7	15.56	1	15.20	15.10	6	2,734	0.22%
2020/12/16	3	15.07	6	15.34	15.55	-3	2,477	-0.12%
2020/12/15	6	14.45	8	14.29	14.15	-2	2,259	-0.09%
2020/12/14	2	13.55	50	13.74	13.95	-48	1,878	-2.56%
2020/12/11	1	12.80	2	13.20	12.90	-1	1,771	-0.06%
2020/12/10	8	13.96	0	0.00	14.10	8	1,628	0.49%
2020/12/08	0	0.00	8	12.71	12.85	-8	1,302	-0.61%
2020/12/07	3	12.80	8	12.84	12.70	-5	1,290	-0.39%
2020/12/02	5	12.60	0	0.00	12.60	5	1,260	0.40%
2020/11/25	8	12.79	0	0.00	12.80	8	1,151	0.69%
2020/11/24	1	13.55	2	13.03	12.60	-1	1,147	-0.09%
2020/11/20	10	12.95	1	13.40	13.60	9	1,106	0.81%
2020/11/19	41	13.12	0	0.00	13.40	41	1,038	3.95%
2020/09/11	0	0.00	1	9.53	9.59	-1	450	-0.22%
2020/09/02	0	0.00	15	10.00	10.00	-15	370	-4.05%
2020/08/28	15	9.68	0	0.00	9.87	15	324	4.62%
2020/08/06	0	0.00	2	7.93	7.92	-2	191	-1.04%
2020/07/09	1	8.46	1	8.40	8.53	0	270	0.00%
2020/07/07	0	0.00	1	8.42	8.45	-1	277	-0.36%
2020/06/24	1	8.47	0	0.00	8.50	1	272	0.37%
2020/06/23	1	8.57	0	0.00	8.54	1	273	0.37%
2020/06/19	1	8.69	0	0.00	8.68	1	281	0.35%
2020/06/15	0	0.00	2	8.02	8.02	-2	265	-0.75%
2020/04/15	3	8.71	0	0.00	8.77	3	893	0.34%
2020/04/14	5	8.47	3	8.46	8.66	2	874	0.23%
2020/04/13	1	7.54	1	7.71	7.88	0	851	0.00%
2020/03/31	2	7.39	0	0.00	7.11	2	840	0.24%
2020/03/30	3	7.00	0	0.00	7.20	3	843	0.36%
2020/03/26	5	7.22	0	0.00	7.33	5	855	0.58%
2020/03/24	3	6.09	0	0.00	6.50	3	851	0.35%
2020/03/13	0	0.00	7	6.70	6.84	-7	832	-0.84%
2020/03/11	0	0.00	3	8.00	7.93	-3	808	-0.37%
2020/03/10	0	0.00	2	7.91	8.10	-2	805	-0.25%
2020/03/09	0	0.00	3	8.07	8.14	-3	801	-0.37%
2020/03/06	0	0.00	2	8.32	8.30	-2	798	-0.25%
2020/03/04	0	0.00	2	8.47	8.52	-2	790	-0.25%
2020/03/03	0	0.00	4	8.57	8.70	-4	789	-0.51%
2020/02/20	0	9.02	0	0.00	9.06	0	759	0.00%
2020/02/17	0	0.00	1	9.24	9.00	-1	755	-0.13%
2020/02/13	1	9.35	2	9.31	9.20	-1	744	-0.13%
2020/02/12	2	9.28	0	0.00	9.25	2	736	0.27%
2020/02/10	0	0.00	6	8.94	8.93	-6	741	-0.81%
2020/02/06	2	9.45	0	0.00	9.28	2	721	0.28%
2020/02/05	4	9.51	0	0.00	9.45	4	707	0.57%
2020/02/04	2	9.43	0	0.00	9.45	2	692	0.29%
2020/02/03	0	0.00	5	8.77	9.00	-5	683	-0.73%
2020/01/31	2	9.77	5	9.72	9.72	-3	647	-0.46%
2020/01/30	2	10.85	0	0.00	10.80	2	596	0.34%
2020/01/20	6	11.34	1	11.85	12.00	5	579	0.86%
2020/01/17	2	11.03	0	0.00	11.20	2	505	0.40%
2020/01/16	4	11.29	0	0.00	10.95	4	478	0.84%
2020/01/15	4	11.25	1	11.10	11.50	3	433	0.69%
2020/01/14	4	10.93	2	10.90	11.10	2	344	0.58%
2020/01/13	1	9.90	1	10.10	10.10	0	230	0.00%
2020/01/10	0	0.00	1	9.16	9.22	-1	200	-0.50%
2020/01/09	1	9.20	0	0.00	9.24	1	201	0.50%
2020/01/02	0	0.00	2	9.30	9.31	-2	203	-0.98%
2019/12/24	1	9.45	0	0.00	9.44	1	214	0.47%
2019/12/23	1	9.40	2	9.49	9.38	-1	216	-0.46%
2019/12/20	1	9.23	0	0.00	9.26	1	206	0.48%
2019/12/04	0	0.00	3	8.72	8.74	-3	200	-1.50%
2019/11/20	0	0.00	2	8.65	8.65	-2	268	-0.75%
2019/10/01	0	0.00	2	8.79	8.79	-2	477	-0.42%
2019/09/11	2	9.31	0	0.00	9.40	2	445	0.45%
2019/09/05	1	9.84	0	0.00	9.46	1	433	0.23%
2019/09/04	1	9.90	0	0.00	9.96	1	422	0.24%
2019/09/03	2	9.65	0	0.00	9.65	2	399	0.50%
2019/08/27	0	0.00	1	8.32	8.31	-1	374	-0.27%
2019/08/23	0	0.00	2	8.80	8.81	-2	369	-0.54%
2019/08/19	1	9.05	0	0.00	9.00	1	370	0.27%
2019/08/14	2	9.17	0	0.00	9.01	2	368	0.54%
2019/08/12	2	9.41	0	0.00	9.19	2	368	0.54%
2019/07/30	0	0.00	2	9.27	9.27	-2	343	-0.58%
2019/07/22	2	9.90	0	0.00	10.15	2	324	0.62%
2019/07/12	2	9.69	0	0.00	9.58	2	236	0.85%
2019/07/11	2	9.02	0	0.00	9.26	2	200	1.00%
2019/03/19	0	0.00	10	9.26	9.22	-10	191	-5.21%
2018/08/30	0	0.00	10	10.50	10.65	-10	437	-2.29%
2018/08/15	0	0.00	1	10.45	10.45	-1	709	-0.14%
2018/08/14	0	0.00	3	10.68	10.75	-3	708	-0.42%
2018/08/09	2	11.65	0	0.00	11.45	2	722	0.28%
2018/08/07	2	11.45	0	0.00	11.55	2	730	0.27%
2018/07/26	20	11.40	0	0.00	11.30	20	717	2.79%
2018/05/15	1	12.75	0	0.00	12.80	1	989	0.10%
2018/03/26	2	14.50	0	0.00	14.45	2	2,841	0.07%
2018/01/17	1	17.50	0	0.00	17.30	1	3,948	0.03%
2018/01/15	1	18.00	0	0.00	17.90	1	3,963	0.03%
2018/01/09	3	19.00	0	0.00	19.00	3	3,714	0.08%