雷笛克光學 (5230)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.25
漲跌
▼2.00
漲幅
-5.23%
成交量
11,704張
產業
上櫃光電類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19	38.25	37	37.06	36.25	-18	4,408	-0.41%
2024/05/21	12	36.60	2	37.15	38.25	10	4,215	0.24%
2024/05/20	1	36.00	11	35.26	34.80	-10	4,072	-0.25%
2024/05/17	34	36.33	2	35.75	36.05	32	4,024	0.80%
2024/05/16	1	33.65	1	35.00	36.20	0	3,907	0.00%
2024/05/14	5	33.19	0	0.00	32.75	5	3,816	0.13%
2024/05/10	1	35.60	31	34.18	34.20	-30	3,751	-0.80%
2024/05/09	2	36.85	2	35.45	35.15	0	3,716	0.00%
2024/05/08	35	36.40	6	37.06	35.85	29	3,664	0.79%
2024/05/07	18	34.84	17	35.60	35.85	1	3,509	0.03%
2024/05/06	3.5	33.27	0	0.00	32.60	3.5	3,417	0.10%
2024/05/03	24	37.13	22	34.68	34.40	2	3,342	0.06%
2024/05/02	19	37.79	17	38.11	37.60	2	3,201	0.06%
2024/04/30	33	36.53	1	36.60	36.70	32	3,041	1.05%
2024/04/29	36	39.49	32	39.77	36.55	4	2,884	0.14%
2024/04/26	11	36.48	70	36.71	37.20	-59	2,506	-2.35%
2024/04/25	36	35.82	37	35.75	36.25	-1	2,133	-0.05%
2024/04/24	63	32.87	24	32.72	34.25	39	1,724	2.26%
2024/04/23	15	31.76	0	0.00	31.15	15	1,503	1.00%
2024/04/22	56	36.63	99	35.49	31.55	-43	1,397	-3.08%
2024/04/19	47	33.53	38	33.63	35.05	9	964	0.93%
2024/04/18	84	32.23	21	32.31	31.90	63	570	11.05%
2024/04/11	0	0.00	0.1	28.50	28.15	-0.1	232	-0.04%
2024/03/06	1	24.50	1	24.45	24.45	0	371	0.00%
2024/03/04	1	24.55	1	24.60	24.60	0	415	0.00%
2024/01/25	3	24.82	3	24.58	24.35	0	763	0.00%
2024/01/18	1	23.60	1	23.85	24.20	0	748	0.00%
2024/01/17	1	23.90	1	23.75	23.75	0	746	0.00%
2024/01/16	5	24.45	5	24.22	24.30	0	744	0.00%
2024/01/15	1	25.55	1	25.40	25.40	0	738	0.00%
2024/01/12	1	25.20	1	25.55	25.55	0	737	0.00%
2024/01/10	1	24.80	1	24.95	24.85	0	731	0.00%
2024/01/09	1	25.45	1	25.60	25.35	0	729	0.00%
2023/12/18	1	26.30	1	26.45	26.80	0	695	0.00%
2023/12/14	1	26.80	4	26.76	26.60	-3	685	-0.44%
2023/12/12	2	27.93	3	27.63	27.50	-1	670	-0.15%
2023/12/11	0	0.00	53	28.89	28.65	-53	653	-8.12%
2023/12/08	0	0.00	10	29.30	29.30	-10	642	-1.56%
2023/12/07	0	0.00	5.1	29.55	29.55	-5.1	625	-0.81%
2023/12/06	50	29.90	1	29.99	28.85	49	604	8.11%
2023/12/05	1	28.90	0	0.00	28.90	1	584	0.17%
2023/12/04	0	0.00	1	30.00	28.70	-1	578	-0.17%
2023/12/01	10	29.50	15	29.34	29.10	-5	542	-0.92%
2023/11/27	3	28.15	2	28.30	27.25	1	423	0.24%
2023/11/24	6	28.05	1.1	28.10	28.10	4.9	305	1.61%
2023/11/13	13	24.06	11	23.91	24.40	2	165	1.21%
2023/11/09	1	21.50	1	21.40	21.40	0	67	0.00%
2023/10/27	1	20.95	1	21.05	21.10	0	67	0.00%
2023/10/17	2	21.18	2	21.25	21.25	0	77	0.00%
2023/10/12	0	0.00	0.1	21.40	21.40	-0.1	86	-0.11%
2023/10/11	1	21.50	1	21.50	21.50	0	89	0.00%
2023/10/05	1	21.20	1	21.30	21.40	0	103	0.00%
2023/10/04	1	21.15	1	21.20	21.20	0	106	0.00%
2023/10/03	1	21.35	1	21.45	21.45	0	108	0.00%
2023/09/28	1	21.25	1	21.35	21.40	0	124	0.00%
2023/09/20	0	0.00	3	21.35	21.50	-3	156	-1.92%
2023/09/15	1	21.45	1	21.55	21.60	0	164	0.00%
2023/09/05	1	20.65	1	20.75	20.80	0	171	0.00%
2023/09/04	1	20.60	1	20.70	20.90	0	175	0.00%
2023/09/01	1	20.70	1	20.80	20.80	0	176	0.00%
2023/08/31	5	20.60	0	0.00	20.80	5	176	2.83%
2023/08/29	1	20.40	1	20.50	20.60	0	177	0.00%
2023/08/24	1	20.55	1	20.70	20.65	0	176	0.00%
2023/08/23	1	20.40	1	20.50	20.60	0	177	0.00%
2023/08/22	1	20.50	1	20.55	20.55	0	178	0.00%
2023/08/18	5	20.52	5	20.70	20.70	0	177	0.00%
2023/08/17	2	20.70	0	0.00	20.70	2	177	1.13%
2023/08/15	1	21.20	1	21.15	21.15	0	176	0.00%
2023/07/04	0	0.00	0.7	23.52	24.05	-0.7	143	-0.49%
2023/06/16	0	0.00	2	22.55	22.50	-2	149	-1.34%
2023/06/15	2	22.60	0	0.00	22.55	2	150	1.33%
2023/06/12	1	22.60	0	0.00	22.60	1	187	0.53%
2023/05/29	0	0.00	2	21.70	21.65	-2	405	-0.49%
2023/05/22	0	0.00	8	21.60	21.55	-8	407	-1.97%
2023/05/18	8	21.35	0	0.00	21.40	8	406	1.97%
2023/05/12	1	21.60	1	21.60	21.60	0	400	0.00%
2023/05/10	2	22.25	0	0.00	22.20	2	394	0.51%
2023/05/03	4	22.18	1	22.25	22.25	3	389	0.77%
2023/04/28	2	22.28	2	22.25	22.15	0	388	0.00%
2023/04/27	1	22.25	1	22.35	22.35	0	384	0.00%
2023/04/25	0.2	23.05	0	0.00	22.40	0.2	382	0.05%
2023/04/21	0.1	22.80	0	0.00	22.80	0.1	378	0.03%
2023/04/20	0.7	23.14	0	0.00	23.00	0.7	377	0.19%
2023/04/14	1	22.75	1	22.80	22.80	0	357	0.00%
2023/04/10	1	22.95	1	22.95	22.95	0	349	0.00%
2023/03/31	1	22.75	1	22.80	22.80	0	347	0.00%
2023/03/29	6	22.71	1	22.80	22.80	5	344	1.45%
2023/03/28	1	22.85	2	22.80	22.80	-1	342	-0.29%
2023/03/27	1	22.75	2	22.95	22.85	-1	338	-0.30%
2023/03/24	1	23.05	0	0.00	23.00	1	337	0.30%
2023/03/22	1	22.65	8	22.58	22.60	-7	324	-2.16%
2023/03/21	7	22.75	0	0.00	22.55	7	322	2.17%
2023/03/15	0	0.00	1	22.85	22.30	-1	313	-0.32%
2023/03/14	2	24.25	0	0.00	23.50	2	289	0.69%
2023/03/13	0	0.00	1	24.00	24.10	-1	278	-0.36%
2023/03/10	2	25.10	9	25.04	24.70	-7	264	-2.65%
2023/03/09	3	25.37	5	25.40	25.40	-2	215	-0.93%
2023/03/08	5	23.95	0	0.00	23.85	5	137	3.65%
2023/03/01	0	23.80	0	0.00	23.55	0	64	0.00%
2023/02/24	0	0.00	5	23.73	23.70	-5	64	-7.73%
2023/02/23	0	24.55	0	0.00	23.55	0	64	0.00%
2022/11/15	2	22.10	0	0.00	22.20	2	36	5.41%
2022/11/04	2	22.10	0	0.00	22.20	2	45	4.44%
2022/10/24	0	0.00	5	22.30	22.45	-5	46	-10.64%
2022/10/20	0	0.00	5	22.70	22.60	-5	47	-10.54%
2022/09/26	0	0.00	0	23.70	23.75	0	54	-0.01%
2022/08/12	1	23.10	0	0.00	23.15	1	55	1.79%
2022/07/20	0	0.00	2	22.75	22.75	-2	64	-3.12%
2022/04/29	0	0.00	5	26.51	26.70	-5	92	-5.43%
2022/04/22	0	0.00	4	27.28	27.45	-4	102	-3.91%
2022/02/25	0	0.00	4	28.30	28.40	-4	522	-0.77%
2022/02/14	1	28.50	0	0.00	28.70	1	1,037	0.10%
2021/12/06	0	0.00	4	35.80	35.70	-4	806	-0.50%
2021/11/30	0	0.00	59	35.48	35.30	-59	761	-7.74%
2021/11/29	0	0.00	1	35.20	34.85	-1	749	-0.13%
2021/11/24	1	36.10	45	35.88	36.10	-44	627	-7.01%
2021/11/23	0	0.00	2	35.68	35.35	-2	605	-0.33%
2021/11/22	0	0.00	80	36.60	36.65	-80	561	-14.25%
2021/11/19	9	36.64	0	0.00	37.30	9	467	1.93%
2021/11/16	2	37.50	0	0.00	35.90	2	282	0.71%
2021/11/15	2	34.10	0	0.00	35.20	2	180	1.11%
2021/11/12	0	0.00	1	34.10	33.90	-1	141	-0.71%
2021/08/25	4	29.34	0	0.00	29.45	4	61	6.51%
2021/07/30	5	30.95	0	0.00	30.80	5	70	7.10%
2021/07/28	1	29.60	0	0.00	29.70	1	70	1.43%
2021/07/23	5	28.00	0	0.00	28.60	5	75	6.65%
2021/07/21	10	28.30	0	0.00	28.45	10	80	12.47%
2021/07/20	10	28.20	0	0.00	28.45	10	84	11.82%
2021/06/25	0	0.00	1	28.85	28.95	-1	162	-0.62%
2021/04/27	5	33.85	0	0.00	33.60	5	193	2.58%
2021/04/26	1	33.90	0	0.00	34.15	1	189	0.53%
2021/04/23	4	33.15	4	33.30	33.45	0	185	0.00%
2021/04/22	1	34.10	0	0.00	33.45	1	181	0.55%
2021/04/21	10	32.20	2	32.80	33.15	8	168	4.74%
2021/04/13	0	0.00	3	30.57	30.40	-3	140	-2.14%
2021/04/07	10	28.00	0	0.00	28.65	10	135	7.38%
2021/03/29	0	0.00	2	28.00	27.90	-2	151	-1.32%
2021/03/22	3	29.32	1	29.80	29.10	2	141	1.41%
2021/03/19	1	27.05	0	0.00	27.10	1	115	0.86%
2021/02/02	2	25.05	0	0.00	25.05	2	118	1.69%
2021/01/19	1	25.80	0	0.00	25.85	1	113	0.88%
2021/01/13	4	26.70	0	0.00	26.70	4	112	3.54%
2021/01/12	4	26.75	0	0.00	26.70	4	112	3.56%
2021/01/08	2	27.30	0	0.00	27.30	2	110	1.81%
2021/01/07	1	27.80	0	0.00	27.80	1	108	0.93%
2021/01/06	15	27.65	0	0.00	27.90	15	106	14.11%
2021/01/04	10	28.10	1	28.20	28.40	9	102	8.76%
2020/12/04	1	26.70	0	0.00	26.90	1	59	1.68%
2020/11/30	1	26.55	0	0.00	26.70	1	58	1.71%
2020/11/27	0	0.00	2	26.55	26.60	-2	58	-3.42%
2020/11/26	1	26.70	0	0.00	26.70	1	56	1.77%
2020/11/23	0	0.00	2	27.10	27.15	-2	52	-3.83%
2020/11/16	0	0.00	3	24.40	24.40	-3	34	-8.74%
2020/11/11	0	0.00	1	24.40	24.40	-1	32	-3.08%
2020/11/10	0	0.00	2	24.20	24.40	-2	31	-6.31%
2020/10/26	0	0.00	5	23.75	23.70	-5	32	-15.39%
2020/10/23	0	0.00	3	24.00	24.00	-3	32	-9.24%
2020/10/12	0	0.00	2	24.00	24.00	-2	34	-5.83%
2020/09/21	1	23.95	0	0.00	24.10	1	46	2.16%
2020/09/08	0	0.00	1	24.00	24.00	-1	43	-2.30%
2020/09/04	5	24.00	0	0.00	24.10	5	42	11.74%
2020/08/27	0	0.00	1	23.50	23.40	-1	42	-2.38%
2020/08/14	0	0.00	2	23.68	23.75	-2	42	-4.75%
2020/08/13	0	0.00	3	23.65	23.80	-3	42	-7.09%
2020/08/12	0	0.00	8	23.53	23.70	-8	42	-18.80%
2020/08/11	0	0.00	3	23.68	23.75	-3	42	-7.11%
2020/08/10	0	0.00	13	23.73	23.80	-13	42	-30.39%
2020/08/07	0	0.00	24	23.87	24.00	-24	43	-55.30%
2020/07/22	0	0.00	4	24.10	24.05	-4	50	-7.98%
2020/07/07	1	24.70	0	0.00	24.65	1	52	1.92%
2020/07/06	12	24.88	1	24.90	24.90	11	52	20.92%
2020/07/03	3	23.43	0	0.00	24.50	3	51	5.85%
2020/05/12	0	0.00	2	23.70	23.80	-2	83	-2.41%
2020/05/06	0	0.00	2	23.80	23.85	-2	81	-2.47%
2020/03/30	1	19.80	0	0.00	20.05	1	117	0.85%
2020/03/23	1	19.05	0	0.00	19.05	1	115	0.87%
2020/03/19	0	0.00	2	18.00	18.00	-2	114	-1.75%
2020/03/13	0	0.00	20	19.80	19.95	-20	106	-18.86%
2020/03/12	3	22.10	1	22.40	22.00	2	108	1.84%
2020/03/09	0	0.00	2	23.50	23.45	-2	114	-1.74%
2020/02/17	0	0.00	23	24.39	24.35	-23	157	-14.60%
2020/02/12	5	24.50	0	0.00	24.45	5	160	3.12%
2020/02/10	3	24.40	0	0.00	24.40	3	163	1.83%
2020/02/03	2	24.38	0	0.00	24.55	2	163	1.22%
2020/01/16	1	27.25	0	0.00	27.40	1	158	0.63%
2020/01/13	2	27.50	0	0.00	27.95	2	155	1.28%
2020/01/10	3	27.90	0	0.00	27.50	3	150	1.99%
2020/01/09	13	26.51	0	0.00	26.60	13	140	9.24%
2020/01/08	2	26.15	0	0.00	26.75	2	138	1.44%
2020/01/02	4	25.85	0	0.00	25.80	4	124	3.21%
2019/12/18	0	0.00	8	24.98	25.20	-8	118	-6.75%
2019/12/04	10	25.25	0	0.00	25.05	10	100	9.97%
2019/12/02	11	25.44	1	25.30	25.30	10	91	10.96%
2019/11/01	0	0.00	5	23.58	23.55	-5	44	-11.14%
2019/10/31	0	0.00	6	23.60	23.75	-6	45	-13.27%
2019/10/28	0	0.00	5	23.65	23.80	-5	49	-10.12%
2019/10/25	0	0.00	7	23.68	23.80	-7	49	-14.14%
2019/10/24	0	0.00	7	23.74	23.85	-7	50	-13.99%
2019/10/18	0	0.00	2	23.40	23.40	-2	51	-3.86%
2019/10/17	0	0.00	4	23.40	23.35	-4	51	-7.71%
2019/10/16	0	0.00	5	23.40	23.40	-5	51	-9.79%
2019/10/14	0	0.00	7	23.40	23.40	-7	51	-13.63%
2019/10/08	0	0.00	8	23.55	23.55	-8	52	-15.25%
2019/10/04	0	0.00	2	23.60	23.70	-2	53	-3.77%
2019/09/24	0	0.00	2	23.80	23.85	-2	55	-3.61%
2019/09/23	0	0.00	5	24.00	24.00	-5	55	-8.96%
2019/09/20	0	0.00	3	24.00	24.00	-3	55	-5.37%
2019/09/18	0	0.00	7	23.94	23.90	-7	56	-12.39%
2019/09/17	0	0.00	16	23.62	23.75	-16	56	-28.34%
2019/09/16	0	0.00	5	23.50	23.60	-5	56	-8.92%
2019/09/04	0	0.00	3	23.80	23.80	-3	66	-4.53%
2019/09/03	0	0.00	8	23.80	23.85	-8	68	-11.65%
2019/08/08	4	24.28	0	0.00	24.20	4	87	4.57%
2019/07/25	2	24.65	0	0.00	24.65	2	87	2.28%
2019/07/24	3	24.40	0	0.00	24.70	3	86	3.46%
2019/07/22	5	24.35	0	0.00	24.45	5	85	5.82%
2019/06/13	0	0.00	2	24.30	24.50	-2	100	-2.00%
2019/06/05	2	25.85	0	0.00	25.75	2	100	1.99%
2019/03/20	5	28.25	0	0.00	28.05	5	101	4.91%
2019/03/14	1	28.05	0	0.00	28.00	1	97	1.02%
2019/02/25	0	0.00	4	26.05	26.50	-4	86	-4.63%
2019/02/14	0	0.00	10	26.20	26.10	-10	81	-12.34%
2019/01/30	0	0.00	7	26.10	26.20	-7	78	-8.94%
2019/01/21	6	25.35	0	0.00	25.40	6	72	8.24%
2019/01/17	0	0.00	8	25.59	25.30	-8	70	-11.39%
2019/01/16	10	25.20	0	0.00	25.25	10	64	15.43%
2019/01/11	6	24.70	0	0.00	24.60	6	58	10.34%
2019/01/09	7	24.70	0	0.00	24.90	7	58	12.06%
2018/12/17	0	0.00	2	27.85	27.80	-2	74	-2.67%
2018/11/29	2	28.40	0	0.00	28.40	2	81	2.45%
2018/11/28	3	27.50	0	0.00	28.30	3	80	3.72%
2018/11/21	7	27.21	0	0.00	27.40	7	79	8.80%
2018/11/02	0	0.00	2	27.48	27.60	-2	86	-2.32%
2018/07/27	5	36.70	0	0.00	36.70	5	117	4.24%
2018/07/26	1	36.30	0	0.00	36.00	1	117	0.85%
2018/07/25	4	36.20	0	0.00	36.15	4	117	3.40%
2018/07/24	4	36.10	0	0.00	36.15	4	119	3.36%
2018/07/11	0	0.00	3	34.10	34.15	-3	124	-2.41%
2018/06/25	1	38.40	0	0.00	38.25	1	118	0.85%
2018/06/05	1	40.00	0	0.00	40.00	1	114	0.87%
2018/06/04	8	39.39	0	0.00	39.45	8	111	7.15%
2018/06/01	1	38.45	1	38.85	38.85	0	104	0.00%
2018/02/27	5	44.13	0	0.00	44.00	5	136	3.66%
2018/02/26	7	43.92	0	0.00	44.00	7	136	5.14%
2018/02/23	23	43.52	0	0.00	43.50	23	135	16.92%
2018/02/22	10	42.37	0	0.00	42.80	10	138	7.22%
2018/02/21	10	41.70	0	0.00	42.35	10	139	7.15%
2018/01/24	0	0.00	0	44.20	44.20	0	163	-0.02%
2018/01/18	13	45.85	0	0.00	45.85	13	177	7.34%
2018/01/17	15	45.89	0	0.00	45.85	15	183	8.16%
2018/01/16	15	45.50	0	0.00	46.00	15	185	8.09%