達興材料 (5234)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	159.00	0	0.00	156.50	1	3,385	0.03%
2024/05/16	0	0.00	4	169.50	161.00	-4	3,384	-0.12%
2024/05/15	3	158.83	2	157.50	161.00	1	3,321	0.03%
2024/05/14	1	157.00	1	156.50	156.50	0	3,358	0.00%
2024/05/10	1	154.50	1	151.50	154.50	0	3,409	0.00%
2024/05/09	1	159.50	0	156.50	152.00	1	3,427	0.03%
2024/05/08	1	154.00	0.1	154.00	153.50	1	3,373	0.03%
2024/05/03	4	152.00	4	149.50	149.00	0	3,377	0.00%
2024/05/02	0	0.00	2	152.25	151.50	-2	3,422	-0.06%
2024/04/30	0	153.50	0	0.00	153.00	0	3,590	0.00%
2024/04/29	3	151.50	5	153.40	153.50	-2	3,641	-0.05%
2024/04/26	1	153.50	0	0.00	151.50	1	3,629	0.03%
2024/04/25	1	156.00	4	155.00	153.50	-3	3,577	-0.08%
2024/04/22	1	139.50	1	138.00	135.00	0	3,462	0.00%
2024/04/19	0	0.00	2.1	140.00	138.50	-2.1	3,440	-0.06%
2024/04/18	0	0.00	3	147.00	146.50	-3	3,388	-0.09%
2024/04/17	1	152.50	1	153.00	149.50	0	3,376	0.00%
2024/04/16	5	148.30	1	148.00	148.00	4	3,355	0.12%
2024/04/15	15	159.13	6	157.00	155.50	9	3,317	0.27%
2024/04/12	0	0.00	1	157.00	159.00	-1	3,248	-0.03%
2024/04/11	4	146.00	16	145.38	146.00	-12	3,185	-0.38%
2024/04/10	0	0.00	1	150.00	149.00	-1	3,164	-0.03%
2024/04/09	6	156.75	7	156.07	154.00	-1	3,165	-0.03%
2024/04/08	2	154.75	1	157.50	158.00	1	3,151	0.03%
2024/04/03	1	150.50	0	0.00	152.50	1	3,094	0.03%
2024/04/02	5	162.80	5	162.20	161.00	0	3,020	0.00%
2024/04/01	4	156.25	3.1	158.45	158.00	0.9	2,910	0.03%
2024/03/29	2	146.25	3	149.00	152.00	-1	2,858	-0.03%
2024/03/28	2	147.75	1	147.50	146.50	1	2,795	0.04%
2024/03/27	2	150.25	2	150.25	150.50	0	2,763	0.00%
2024/03/26	3	153.17	1.1	152.64	147.50	1.9	2,721	0.07%
2024/03/22	0.1	146.50	3	150.00	146.00	-2.9	2,586	-0.11%
2024/03/21	1	150.00	2	150.75	148.50	-1	2,577	-0.04%
2024/03/20	0	0.00	0.1	147.50	146.50	-0.1	2,573	0.00%
2024/03/19	0.1	152.00	0	0.00	147.50	0.1	2,578	0.00%
2024/03/18	1	144.50	1	146.50	144.50	0	2,541	0.00%
2024/03/15	4	141.75	3	143.50	140.00	1	2,510	0.04%
2024/03/14	3.1	147.84	4	148.13	147.00	-0.9	2,454	-0.04%
2024/03/13	7	154.29	3.2	150.33	150.00	3.8	2,367	0.16%
2024/03/12	2	161.75	2	165.00	166.50	0	2,266	0.00%
2024/03/11	1.2	151.33	2	150.51	157.50	-0.8	2,162	-0.04%
2024/03/08	7	159.78	0.2	152.50	151.00	6.8	2,084	0.33%
2024/03/07	14	163.50	12	164.04	167.50	2	1,987	0.10%
2024/03/06	2	154.50	3.1	156.63	157.00	-1.1	1,760	-0.06%
2024/03/05	4	142.00	7	143.43	143.00	-3	1,688	-0.18%
2024/03/04	2.1	142.33	4	146.38	144.50	-1.9	1,641	-0.12%
2024/03/01	3	128.50	5	131.40	134.00	-2	1,525	-0.13%
2024/02/29	1	131.50	3	131.00	132.00	-2	1,477	-0.14%
2024/02/27	8	121.00	9	122.00	121.50	-1	1,401	-0.07%
2024/02/26	42	125.38	42	123.06	123.50	0	1,350	0.00%
2024/02/22	0	0.00	0.3	117.00	117.00	-0.3	1,218	-0.02%
2024/02/21	1	116.50	0	0.00	116.00	1	1,198	0.08%
2024/02/20	4	120.00	5	119.20	119.00	-1	1,182	-0.08%
2024/02/16	1	122.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0.2	121.50	2.1	122.21	123.50	-1.9	1,125	-0.16%
2024/02/05	0	0.00	5	117.20	117.50	-5	1,049	-0.48%
2024/02/02	0	0.00	2	112.25	112.00	-2	991	-0.20%
2024/02/01	0	0.00	1	110.50	111.50	-1	965	-0.10%
2024/01/30	5	108.40	1	110.50	107.50	4	918	0.44%
2024/01/29	4	108.00	3	108.50	109.50	1	902	0.11%
2024/01/26	1.3	108.00	0	0.00	108.00	1.3	872	0.15%
2024/01/25	2	107.00	2	109.00	107.50	0	843	0.00%
2024/01/24	9.1	112.91	7	112.14	109.00	2.1	793	0.26%
2024/01/23	2	108.00	2	108.00	108.00	0	619	0.00%
2024/01/17	1	97.00	0	0.00	96.50	1	557	0.18%
2024/01/11	1	96.20	1	97.50	98.50	0	579	0.00%
2024/01/10	11	99.18	10	98.47	98.40	1	596	0.17%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/08	0	0.00	3	101.17	101.00	-3	614	-0.49%
2024/01/05	4	100.00	4	101.50	102.50	0	620	0.00%
2024/01/03	1	104.50	1	102.50	101.50	0	636	0.00%
2024/01/02	2	105.25	2	104.50	103.50	0	614	0.00%
2023/12/28	5	99.00	5	98.56	98.80	0	598	0.00%
2023/12/25	0	0.00	2	95.40	94.70	-2	628	-0.32%
2023/12/18	6	97.00	5	96.30	96.00	1	655	0.15%
2023/12/15	0	0.00	1	100.00	98.10	-1	657	-0.15%
2023/12/14	1	101.00	4	98.20	98.60	-3	662	-0.45%
2023/12/13	1	93.90	1	94.60	94.10	0	651	0.00%
2023/12/11	0	0.00	1	95.90	94.80	-1	652	-0.15%
2023/12/08	0	0.00	1	94.50	94.40	-1	653	-0.15%
2023/12/07	0	0.00	2	95.35	95.20	-2	651	-0.31%
2023/12/06	0	0.00	1	97.20	97.00	-1	651	-0.15%
2023/12/01	0	0.00	1	102.50	102.50	-1	705	-0.14%
2023/11/22	0	0.00	2	99.55	100.00	-2	712	-0.28%
2023/11/21	2	98.00	2	97.70	98.20	0	705	0.00%
2023/11/20	3	97.93	3	98.03	98.00	0	705	0.00%
2023/11/17	3	97.43	4	98.18	97.60	-1	708	-0.14%
2023/11/16	4	96.83	3	97.40	97.50	1	712	0.14%
2023/11/15	1	94.90	1	95.90	95.30	0	727	0.00%
2023/11/14	1	94.10	1	95.00	94.60	0	760	0.00%
2023/11/08	2	93.85	0	0.00	93.40	2	798	0.25%
2023/11/03	0	0.00	2	92.55	94.80	-2	818	-0.24%
2023/11/02	0	0.00	1	91.70	92.30	-1	823	-0.12%
2023/11/01	0	0.00	1	89.50	89.50	-1	829	-0.12%
2023/10/31	2	90.00	0	0.00	88.50	2	830	0.24%
2023/10/30	1	91.40	1	92.40	91.60	0	850	0.00%
2023/10/24	0	0.00	1	92.80	93.70	-1	964	-0.10%
2023/10/23	1	91.20	0	0.00	91.30	1	1,003	0.10%
2023/10/20	1	91.90	2	91.65	92.70	-1	1,006	-0.10%
2023/10/18	4	95.63	3	95.70	94.70	1	1,014	0.10%
2023/10/17	12	100.22	10	98.70	98.00	2	1,003	0.20%
2023/10/16	8	99.99	6	100.25	100.00	2	1,010	0.20%
2023/10/12	5	100.50	6	103.00	103.50	-1	1,083	-0.09%
2023/10/11	5	104.10	1	107.50	102.50	4	1,109	0.36%
2023/10/05	1	106.50	1	107.50	107.50	0	1,157	0.00%
2023/10/04	1	104.50	1	107.50	107.00	0	1,203	0.00%
2023/10/03	3	107.17	1	110.00	106.50	2	1,275	0.16%
2023/09/27	7	100.01	6	102.08	102.00	1	1,419	0.07%
2023/09/26	0	0.00	2	102.50	101.50	-2	1,424	-0.14%
2023/09/21	2	103.25	0	0.00	104.00	2	1,433	0.14%
2023/09/20	1	107.50	0	0.00	105.00	1	1,445	0.07%
2023/09/19	5	109.00	0	0.00	108.50	5	1,445	0.35%
2023/09/18	1	108.00	1	109.50	108.50	0	1,427	0.00%
2023/09/08	4	103.63	3	105.33	105.50	1	1,436	0.07%
2023/09/06	1	115.00	0	0.00	112.00	1	1,398	0.07%
2023/08/31	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2023/08/28	1	108.50	0	0.00	109.00	1	1,392	0.07%
2023/08/25	2	111.50	0	0.00	111.00	2	1,387	0.14%
2023/08/22	2	112.00	1	114.00	113.00	1	1,392	0.07%
2023/08/21	1	113.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	1	113.00	0	0.00	113.00	1	1,367	0.07%
2023/08/17	2	107.00	0	0.00	110.00	2	1,329	0.15%
2023/08/16	2	108.25	1	109.50	109.50	1	1,314	0.08%
2023/08/15	1	112.00	0	0.00	113.00	1	1,308	0.08%
2023/08/11	1	116.00	0	0.00	117.00	1	1,383	0.07%
2023/08/07	2	124.00	0	0.00	129.00	2	1,373	0.15%
2023/07/31	0	0.00	1	130.00	132.50	-1	1,304	-0.08%
2023/07/28	2	138.75	4	137.25	133.00	-2	1,276	-0.16%
2023/07/27	0	0.00	3	148.33	146.50	-3	1,225	-0.24%
2023/07/26	6	149.00	3	148.00	151.00	3	1,206	0.25%
2023/07/25	2	145.25	1	145.00	144.50	1	1,170	0.09%
2023/07/21	5	142.50	5	144.50	145.00	0	1,149	0.00%
2023/07/18	7	151.36	7	146.86	146.00	0	1,158	0.00%
2023/07/17	0	0.00	0	149.00	153.50	0	1,158	0.00%
2023/07/13	0.1	143.50	0.1	143.00	142.50	-0.1	1,069	0.00%
2023/07/11	0	0.00	1	141.00	145.50	-1	1,009	-0.10%
2023/07/10	0	0.00	1.1	145.90	142.50	-1.1	961	-0.11%
2023/07/07	3	138.50	2.1	137.04	136.00	1	898	0.11%
2023/07/06	0	0.00	0.1	131.25	133.00	-0.1	824	-0.01%
2023/07/05	0	0.00	0.2	124.00	124.50	-0.2	768	-0.03%
2023/07/03	0	0.00	1	119.50	119.00	-1	713	-0.14%
2023/06/29	0	0.00	2	109.00	110.50	-2	679	-0.29%
2023/06/28	2	109.50	0	0.00	112.00	2	673	0.30%
2023/06/27	0	0.00	3	105.00	106.50	-3	656	-0.46%
2023/06/21	1	109.50	1	106.50	110.00	0	640	0.00%
2023/06/19	3	107.50	0	0.00	108.00	3	617	0.49%
2023/06/12	0	0.00	2	100.50	102.00	-2	574	-0.35%
2023/06/09	0	0.00	1	103.00	103.50	-1	568	-0.18%
2023/06/07	2	102.00	3	101.83	105.00	-1	558	-0.18%
2023/06/06	3	101.83	0	0.00	100.50	3	544	0.55%
2023/06/02	0	0.00	2	99.60	101.00	-2	545	-0.37%
2023/05/24	2	99.80	0	0.00	99.10	2	526	0.38%
2023/05/17	0	0.00	1	98.00	99.10	-1	466	-0.21%
2023/04/21	1	96.90	0	0.00	91.30	1	362	0.28%
2023/02/06	0	0.00	3	76.90	77.50	-3	141	-2.12%
2023/01/10	0	0.00	1	68.40	68.30	-1	142	-0.70%
2022/11/07	0	0.00	1	60.50	61.70	-1	158	-0.63%
2022/11/01	0	0.00	1	58.00	58.50	-1	179	-0.56%
2022/10/26	1	56.40	0	0.00	56.20	1	209	0.48%
2022/10/20	1	58.30	0	0.00	58.30	1	209	0.48%
2022/10/18	0	0.00	1	62.00	63.00	-1	202	-0.49%
2022/10/17	2	57.95	1	58.80	58.80	1	202	0.49%
2022/09/12	1	71.50	0	0.00	71.30	1	286	0.35%
2022/09/07	0	0.00	2	68.60	69.60	-2	291	-0.69%
2022/09/02	2	71.90	0	0.00	71.50	2	292	0.68%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/07/26	2	70.10	0	0.00	70.60	2	228	0.88%
2022/07/12	0.1	67.70	0	0.00	67.00	0.1	236	0.04%
2022/06/24	0	0.00	10	88.99	89.10	-10	184	-5.43%
2022/06/02	0	0.00	1	97.30	97.10	-1	268	-0.37%
2022/05/24	1	95.00	0	0.00	94.60	1	299	0.33%
2022/05/18	0	0.00	1	98.20	97.90	-1	318	-0.31%
2022/05/09	1	96.20	0	0.00	96.00	1	382	0.26%
2022/04/15	0	0.00	1	107.00	106.50	-1	642	-0.16%
2022/03/25	10	119.50	0	0.00	117.50	10	1,472	0.68%
2022/02/22	0	0.00	1	120.50	122.50	-1	1,832	-0.05%
2022/01/12	1	137.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	0.1	136.00	0	0.00	137.00	0.1	1,733	0.01%
2022/01/07	0.1	139.50	0	0.00	137.50	0.1	1,668	0.01%
2022/01/05	1	153.00	0	0.00	150.00	1	1,555	0.06%
2022/01/04	0.1	158.50	0	0.00	156.00	0.1	1,503	0.01%
2022/01/03	0	0.00	1	151.00	155.50	-1	1,389	-0.07%
2021/12/30	1	153.50	6.1	147.23	154.00	-5.1	1,251	-0.41%
2021/12/29	1	139.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	5	141.00	8	139.19	138.50	-3	1,035	-0.29%
2021/12/27	8	140.88	1	141.50	136.00	7	974	0.72%
2021/12/24	1	134.50	0	0.00	134.00	1	869	0.11%
2021/12/17	0	0.00	2	126.50	126.00	-2	802	-0.25%
2021/12/16	0.1	129.00	0	0.00	128.00	0.1	785	0.01%
2021/12/08	0.1	138.50	2	138.50	139.00	-1.9	632	-0.31%
2021/12/07	3	136.31	5	133.30	134.50	-2	591	-0.33%
2021/12/06	4	128.63	0	0.00	129.50	4	536	0.75%
2021/12/02	1	117.00	0	0.00	116.00	1	393	0.25%
2021/12/01	0	0.00	1	116.00	116.00	-1	379	-0.26%
2021/11/17	0.7	118.00	0	0.00	118.00	0.7	309	0.23%
2021/11/08	0	0.00	1	105.00	105.50	-1	182	-0.55%
2021/08/09	1	97.50	0	0.00	94.00	1	220	0.45%
2021/08/06	0.3	94.00	0	0.00	94.00	0.3	204	0.15%
2021/07/28	1	89.00	0	0.00	89.50	1	215	0.46%
2021/07/21	0	0.00	1	89.00	89.20	-1	226	-0.44%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/14	0	0.00	1	93.50	92.60	-1	212	-0.47%
2021/07/02	1	90.40	1	90.50	89.80	0	194	0.00%
2021/06/11	0	0.00	1	88.00	87.20	-1	178	-0.56%
2021/06/10	2	87.15	0	0.00	88.00	2	180	1.11%
2021/03/03	0	0.00	1	92.60	92.40	-1	180	-0.56%
2020/07/31	0	0.00	1	88.70	88.50	-1	228	-0.44%
2020/07/20	0	0.00	2	86.20	86.60	-2	227	-0.88%
2020/06/16	0	0.00	1	88.10	88.30	-1	279	-0.36%
2020/06/01	1	88.80	0	0.00	89.10	1	341	0.29%
2020/04/29	1	85.00	1	85.50	85.20	0	313	0.00%
2020/03/24	0	0.00	2	66.20	67.20	-2	276	-0.72%
2020/03/19	0	0.00	1	62.50	61.30	-1	281	-0.35%
2020/03/12	1	81.60	0	0.00	79.20	1	327	0.31%
2020/03/09	2	86.90	0	0.00	84.80	2	318	0.63%
2020/03/06	1	86.50	0	0.00	87.10	1	314	0.32%
2020/02/06	0	0.00	1	86.10	86.50	-1	363	-0.28%
2019/12/16	0	0.00	2	93.00	92.60	-2	390	-0.51%
2019/12/12	0	0.00	2	91.60	92.00	-2	362	-0.55%
2019/11/21	1	80.70	0	0.00	80.40	1	310	0.32%
2019/11/14	0	0.00	5	80.98	80.50	-5	328	-1.52%
2019/11/13	5	81.20	0	0.00	81.10	5	332	1.50%
2019/10/15	0	0.00	4	84.50	84.30	-4	581	-0.69%
2019/10/09	0	0.00	6	84.20	83.80	-6	611	-0.98%
2019/10/08	0	0.00	6	83.60	83.60	-6	621	-0.97%
2019/10/07	12	83.97	0	0.00	83.90	12	648	1.85%
2019/10/04	1	88.40	0	0.00	87.60	1	683	0.15%
2019/09/24	2	89.40	0	0.00	89.90	2	753	0.27%
2019/09/23	1	89.60	0	0.00	90.30	1	747	0.13%
2019/09/18	2	92.60	0	0.00	92.70	2	742	0.27%
2019/09/12	1	93.50	1	94.50	94.20	0	759	0.00%
2019/09/05	0	0.00	1	96.60	96.60	-1	801	-0.12%
2019/08/29	0	0.00	1	95.10	95.00	-1	853	-0.12%
2019/08/28	0	0.00	1	95.50	96.10	-1	852	-0.12%
2019/08/26	1	94.10	0	0.00	93.80	1	855	0.12%
2019/08/23	1	96.00	0	0.00	96.00	1	865	0.12%
2019/08/22	0	0.00	1	98.00	96.80	-1	868	-0.12%
2019/08/15	1	95.20	0	0.00	95.30	1	855	0.12%
2019/07/31	1	97.80	0	0.00	97.80	1	722	0.14%
2019/07/29	1	99.50	0	0.00	102.00	1	702	0.14%
2019/07/15	1	96.70	1	95.20	95.00	0	654	0.00%
2019/07/10	0	0.00	6	93.40	94.50	-6	647	-0.93%
2019/07/09	0	0.00	1	91.00	90.70	-1	596	-0.17%
2019/07/08	3	91.00	1	90.10	91.20	2	607	0.33%
2019/06/28	1	84.00	0	0.00	84.10	1	604	0.17%
2019/06/25	1	85.30	0	0.00	85.30	1	630	0.16%
2019/06/24	0	0.00	1	88.60	86.70	-1	647	-0.15%
2019/06/20	0	0.00	1	86.00	86.00	-1	648	-0.15%
2019/06/19	0	0.00	1	84.40	84.60	-1	669	-0.15%
2019/06/17	0	0.00	1	82.50	82.50	-1	695	-0.14%
2019/06/13	1	84.70	0	0.00	84.00	1	708	0.14%
2019/06/11	2	88.65	0	0.00	88.70	2	703	0.28%
2019/06/06	0	0.00	6	87.73	86.80	-6	747	-0.80%
2019/06/04	6	87.22	0	0.00	86.60	6	813	0.74%
2019/05/23	1	85.30	0	0.00	87.40	1	1,060	0.09%
2019/05/09	2	90.70	0	0.00	89.70	2	1,407	0.14%
2019/05/07	0	0.00	1	93.40	93.00	-1	1,440	-0.07%
2019/05/06	1	90.50	0	0.00	90.10	1	1,445	0.07%
2019/04/30	0	0.00	1	93.90	93.10	-1	1,499	-0.07%
2019/04/29	1	91.90	0	0.00	90.70	1	1,541	0.06%
2019/04/23	1	95.10	0	0.00	95.70	1	1,683	0.06%
2019/04/22	0	0.00	1	98.00	97.30	-1	1,680	-0.06%
2019/04/18	1	93.90	0	0.00	93.60	1	1,676	0.06%
2019/04/12	2	99.60	0	0.00	99.10	2	1,635	0.12%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/04/02	1	106.00	0	0.00	108.00	1	1,625	0.06%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,658	-0.06%
2019/03/25	1	102.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	108.50	2	106.50	106.50	-1	1,697	-0.06%
2019/03/21	1	102.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	1	104.00	1	106.50	104.00	0	1,704	0.00%
2019/03/14	1	109.00	3	111.00	109.00	-2	1,668	-0.12%
2019/03/13	3	110.50	0	0.00	109.00	3	1,650	0.18%
2019/03/12	1	108.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	0	0.00	1	110.50	106.00	-1	1,579	-0.06%
2019/03/07	0	0.00	2	102.00	103.00	-2	1,496	-0.13%
2019/03/06	2	105.00	2	105.00	104.50	0	1,478	0.00%
2019/03/05	1	105.50	1	104.50	104.00	0	1,462	0.00%
2019/03/04	1	103.00	2	104.00	105.00	-1	1,452	-0.07%
2019/02/27	2	108.50	0	0.00	108.00	2	1,417	0.14%
2019/02/26	1	106.50	0	0.00	106.50	1	1,381	0.07%
2019/02/21	3	115.00	3	115.17	114.50	0	1,211	0.00%
2019/02/20	3	115.17	2	115.50	113.50	1	1,159	0.09%
2019/02/19	1	107.00	1	105.00	108.00	0	1,025	0.00%
2019/01/25	0	0.00	1	94.20	92.80	-1	794	-0.13%
2019/01/24	0	0.00	1	94.50	94.50	-1	782	-0.13%
2019/01/21	3	88.30	0	0.00	88.20	3	715	0.42%
2019/01/18	0	0.00	1	102.00	93.50	-1	664	-0.15%
2019/01/16	6	96.35	6	98.15	95.00	0	564	0.00%
2018/12/20	1	92.30	1	95.50	92.80	0	326	0.00%
2018/12/12	0	0.00	2	83.00	85.00	-2	183	-1.09%
2018/11/16	2	69.50	0	0.00	69.90	2	189	1.05%
2018/07/31	0	0.00	1	79.00	79.50	-1	344	-0.29%
2018/07/16	1	78.00	0	0.00	79.00	1	395	0.25%
2018/06/15	0	0.00	1	91.40	91.30	-1	625	-0.16%
2018/05/28	0	0.00	1	90.10	92.00	-1	928	-0.11%
2018/05/21	0	0.00	5	89.60	89.90	-5	1,054	-0.47%
2018/05/16	1	91.90	0	0.00	93.20	1	1,150	0.09%
2018/05/15	5	86.90	0	0.00	88.40	5	1,140	0.44%
2018/05/03	1	83.20	0	0.00	84.20	1	1,223	0.08%
2018/04/16	1	90.00	0	0.00	89.40	1	1,658	0.06%
2018/04/03	0	0.00	2	98.80	98.00	-2	1,994	-0.10%
2018/03/22	0	0.00	8	105.13	102.00	-8	2,011	-0.40%
2018/03/20	8	108.44	0	0.00	109.50	8	2,002	0.40%
2018/03/13	1	98.70	1	99.20	99.50	0	2,002	0.00%
2018/03/12	3	99.03	3	100.17	100.50	0	1,989	0.00%
2018/03/09	5	93.60	6	96.22	95.90	-1	1,939	-0.05%
2018/03/02	2	90.95	0	0.00	90.30	2	1,902	0.11%
2018/02/23	2	94.70	2	96.15	89.80	0	1,956	0.00%
2018/02/22	3	93.10	3	91.00	93.20	0	1,896	0.00%
2018/02/21	0	0.00	1	89.00	88.20	-1	1,869	-0.05%
2018/02/12	3	85.40	3	86.63	83.50	0	1,852	0.00%
2018/02/09	10	85.35	10	85.25	86.70	0	1,834	0.00%
2018/02/08	3	87.20	2	88.30	88.00	1	1,814	0.06%
2018/01/31	0	0.00	2	80.90	80.60	-2	1,800	-0.11%
2018/01/22	4	89.88	9	89.64	88.40	-5	1,683	-0.30%
2018/01/19	5	90.00	5	90.52	90.00	0	1,650	0.00%
2018/01/18	2	86.60	3	88.00	85.00	-1	1,589	-0.06%
2018/01/17	3	88.30	0	0.00	87.00	3	1,574	0.19%
2018/01/16	2	86.95	1	88.30	85.80	1	1,549	0.06%
2018/01/15	3	87.90	0	0.00	85.00	3	1,517	0.20%
2018/01/11	6	86.45	7	86.40	84.10	-1	1,418	-0.07%
2018/01/10	5	84.50	5	85.60	81.00	0	1,331	0.00%
2018/01/09	1	83.10	3	80.07	83.10	-2	1,228	-0.16%
2018/01/05	1	79.90	0	0.00	79.00	1	1,087	0.09%
2018/01/04	1	81.40	1	82.60	80.30	0	1,051	0.00%
2018/01/03	2	77.25	3	76.50	79.00	-1	954	-0.10%
2018/01/02	6	71.65	3	73.40	71.90	3	867	0.35%