松普 (5488)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
368張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	13.25	2	13.40	13.30	0	1,497	0.00%
2024/05/31	0	0.00	3	13.50	13.60	-3	1,742	-0.17%
2024/05/30	7	13.32	0	0.00	13.30	7	2,081	0.34%
2024/05/29	4	14.11	0	0.00	14.05	4	2,231	0.18%
2024/05/28	2	13.70	4	14.00	13.80	-2	2,263	-0.09%
2024/05/27	1	14.00	0	0.00	13.85	1	2,350	0.04%
2024/05/24	2	13.45	12	13.52	14.00	-10	2,379	-0.42%
2024/05/23	5	13.67	5	13.59	13.45	0	2,445	0.00%
2024/05/20	0	0.00	2	12.90	12.90	-2	2,768	-0.07%
2024/05/16	0	0.00	21	12.73	12.90	-21	2,814	-0.75%
2024/05/15	0	0.00	1	12.30	12.25	-1	2,865	-0.03%
2024/05/14	8	12.28	0	0.00	12.25	8	2,912	0.27%
2024/05/10	0	0.00	8	11.95	12.10	-8	2,941	-0.27%
2024/05/09	0	0.00	2	12.20	12.00	-2	2,960	-0.07%
2024/05/07	0	0.00	8	11.95	11.90	-8	3,003	-0.27%
2024/05/03	7	12.20	11	12.54	12.20	-4	3,070	-0.13%
2024/04/30	1	12.10	10	12.10	11.95	-9	3,160	-0.28%
2024/04/26	20	12.23	10	12.25	12.30	10	3,306	0.30%
2024/04/18	7	11.62	0	0.00	11.80	7	3,922	0.18%
2024/04/15	5	12.00	0	0.00	11.90	5	3,904	0.13%
2024/04/11	5	12.20	0	0.00	12.20	5	3,894	0.13%
2024/04/10	1	12.50	6	12.70	12.55	-5	3,883	-0.13%
2024/04/09	2	12.53	0	0.00	12.45	2	3,871	0.05%
2024/04/08	0	0.00	13	12.52	12.45	-13	3,864	-0.34%
2024/04/03	21	12.25	0	0.00	12.20	21	3,858	0.54%
2024/04/02	2	12.50	0	0.00	12.50	2	3,842	0.05%
2024/04/01	10	12.70	0	0.00	12.75	10	3,836	0.26%
2024/03/29	1	12.85	1	12.65	12.65	0	3,828	0.00%
2024/03/26	11	13.14	5	13.40	13.05	6	3,784	0.16%
2024/03/25	10	13.13	0	0.00	13.25	10	3,760	0.27%
2024/03/22	4	13.13	9	13.29	13.40	-5	3,735	-0.13%
2024/03/21	40	13.16	41	13.33	13.45	-1	3,719	-0.03%
2024/03/20	25	13.38	1	13.55	13.40	24	3,695	0.65%
2024/03/19	2	13.85	0	0.00	13.80	2	3,660	0.05%
2024/03/18	0	0.00	14	14.00	14.00	-14	3,643	-0.38%
2024/03/15	2	13.78	9	14.13	13.60	-7	3,604	-0.19%
2024/03/14	18	13.94	8	14.19	13.80	10	3,586	0.28%
2024/03/13	6	14.34	3	15.20	14.15	3	3,552	0.08%
2024/03/12	1	14.85	35	14.80	14.70	-34	3,484	-0.98%
2024/03/11	38	15.11	34.1	14.83	14.90	3.9	3,444	0.11%
2024/03/08	39.1	15.33	17	16.13	15.20	22.1	3,355	0.66%
2024/03/07	36	17.95	24	18.53	16.85	12	3,196	0.38%
2024/03/06	40	17.44	41	16.98	18.15	-1	2,939	-0.03%
2024/03/05	33	16.92	16	16.68	16.75	17	2,691	0.63%
2024/03/04	7	14.86	33	15.43	15.60	-26	2,349	-1.11%
2024/03/01	1	14.30	1	14.75	14.20	0	2,183	0.00%
2024/02/29	8	14.52	3	14.55	14.45	5	2,127	0.23%
2024/02/27	1	13.85	3	13.97	14.00	-2	2,029	-0.10%
2024/02/26	4	14.01	5	14.61	13.90	-1	1,973	-0.05%
2024/02/23	7	13.86	6	13.98	13.80	1	1,886	0.05%
2024/02/22	1	13.65	0	0.00	13.60	1	1,859	0.05%
2024/02/21	3	14.18	89	14.20	14.20	-86	1,746	-4.92%
2024/02/20	1	13.00	1	13.00	12.95	0	1,525	0.00%
2024/02/19	10	13.30	0.4	13.00	13.15	9.6	1,506	0.64%
2024/02/02	10	12.35	10	12.10	12.10	0	1,340	0.00%
2024/01/26	0	0.00	2	12.30	12.45	-2	1,242	-0.16%
2024/01/25	10	12.70	10	12.35	12.40	0	1,223	0.00%
2024/01/24	0	0.00	14	12.35	12.20	-14	1,200	-1.17%
2024/01/23	17	12.63	10	12.54	12.45	7	1,152	0.61%
2024/01/22	8	12.61	6	13.07	12.60	2	1,106	0.18%
2024/01/19	29	12.46	27	12.31	12.05	2	999	0.20%
2024/01/18	18	12.49	44	12.49	11.95	-26	910	-2.86%
2024/01/17	65	12.78	33	12.91	12.55	32	805	3.97%
2024/01/16	35	11.36	2	11.90	11.90	33	480	6.87%
2024/01/11	2	10.90	0	0.00	10.85	2	391	0.51%
2024/01/04	5	11.15	0	0.00	11.10	5	403	1.24%
2023/12/29	0	0.00	1	11.25	11.15	-1	444	-0.22%
2023/12/15	1	11.55	0	0.00	11.45	1	546	0.18%
2023/12/14	1	11.50	0	0.00	11.55	1	549	0.18%
2023/12/11	5	11.30	0	0.00	11.30	5	562	0.89%
2023/11/14	2	11.28	0	0.00	11.25	2	1,064	0.19%
2023/11/06	5	11.70	0	0.00	11.60	5	1,100	0.45%
2023/11/02	2	11.80	0	0.00	11.75	2	1,091	0.18%
2023/10/27	0	0.00	1	11.90	11.70	-1	1,090	-0.09%
2023/10/24	0	0.00	4	11.14	11.40	-4	1,124	-0.36%
2023/10/18	0	0.00	1	11.45	11.25	-1	1,128	-0.09%
2023/10/13	2	12.00	0	0.00	11.70	2	1,128	0.18%
2023/10/12	3	12.05	2	12.10	12.05	1	1,127	0.09%
2023/10/11	4	12.00	0	0.00	11.80	4	1,150	0.35%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/10/05	1	12.85	0	0.00	12.85	1	1,140	0.09%
2023/10/04	4	12.89	2	12.90	12.85	2	1,126	0.18%
2023/09/22	2	12.85	2	12.75	12.75	0	1,067	0.00%
2023/09/20	0	0.00	10	12.98	12.70	-10	1,059	-0.94%
2023/09/18	0	0.00	2	13.05	12.95	-2	1,052	-0.19%
2023/09/15	12	13.23	0	0.00	13.10	12	1,049	1.14%
2023/09/14	0	13.50	0	0.00	13.50	0	1,043	0.00%
2023/09/13	0	0.00	1	12.95	13.45	-1	1,033	-0.10%
2023/09/11	1	12.75	1	12.65	12.60	0	1,001	0.00%
2023/09/08	1	13.20	0	0.00	13.10	1	991	0.10%
2023/09/05	11	14.30	16	14.79	14.50	-5	857	-0.58%
2023/09/04	3	13.97	7	13.91	13.95	-4	742	-0.54%
2023/09/01	2	13.58	6	13.61	13.25	-4	658	-0.61%
2023/08/29	2	12.30	0	0.00	12.15	2	578	0.35%
2023/08/25	5	12.20	27	12.59	12.40	-22	578	-3.80%
2023/08/24	15	12.38	0	0.00	12.35	15	573	2.61%
2023/08/23	5	12.40	1	12.75	12.55	4	573	0.70%
2023/08/22	2	12.53	0	0.00	12.50	2	572	0.35%
2023/08/21	0	0.00	3	13.22	13.20	-3	551	-0.54%
2023/08/16	0	0.00	3	12.30	12.50	-3	541	-0.55%
2023/08/15	3	12.30	0	0.00	12.50	3	537	0.56%
2023/08/11	0	0.00	1	11.80	11.80	-1	522	-0.19%
2023/08/10	1	11.70	0	0.00	11.75	1	521	0.19%
2023/08/02	0	0.00	2	12.70	12.65	-2	531	-0.38%
2023/08/01	1	13.35	0	0.00	13.20	1	519	0.19%
2023/07/31	0	0.00	3	13.30	13.30	-3	513	-0.58%
2023/07/17	1	12.35	0	0.00	12.30	1	549	0.18%
2023/07/14	0	0.00	1	12.40	12.40	-1	568	-0.18%
2023/07/06	1	11.70	1	12.00	11.90	0	809	0.00%
2023/06/19	1	11.10	0	0.00	11.40	1	823	0.12%
2023/06/13	4	11.75	0	0.00	11.70	4	854	0.47%
2023/06/12	1	11.80	0	0.00	11.85	1	866	0.12%
2023/05/26	1	11.90	0	0.00	11.90	1	837	0.12%
2023/05/24	1	12.35	0	0.00	12.30	1	834	0.12%
2023/05/19	4	11.60	1	11.70	11.55	3	820	0.37%
2023/05/18	1	11.70	0	0.00	11.75	1	818	0.12%
2023/05/16	2	11.85	0	0.00	11.85	2	810	0.25%
2023/05/08	0	0.00	1	13.35	13.30	-1	769	-0.13%
2023/05/05	2	13.40	0	0.00	13.30	2	764	0.26%
2023/04/25	0	0.00	1	12.95	12.50	-1	709	-0.14%
2023/04/24	1	12.85	0	0.00	12.95	1	699	0.14%
2023/04/21	1	12.60	0	0.00	12.95	1	688	0.15%
2023/04/20	1	13.85	1	13.80	13.80	0	658	0.00%
2023/04/18	9	13.77	0	0.00	13.80	9	616	1.46%
2023/04/17	2	14.03	14	13.72	14.05	-12	560	-2.14%
2023/04/14	0	0.00	2	12.95	12.80	-2	495	-0.40%
2023/04/12	0	0.00	7	12.52	12.50	-7	439	-1.59%
2023/04/11	0	0.00	10	12.10	12.10	-10	369	-2.71%
2023/04/10	10	11.03	0	0.00	11.00	10	325	3.08%
2023/04/07	5	10.95	0	0.00	10.95	5	318	1.57%
2023/03/02	0	10.25	0	0.00	10.05	0	293	0.00%
2023/02/21	0	0.00	2	9.94	10.00	-2	309	-0.65%
2023/02/20	2	9.78	0	0.00	9.77	2	314	0.64%
2023/01/05	0	0.00	12	9.95	9.93	-12	701	-1.71%
2022/12/12	3	10.30	10	10.30	10.40	-7	828	-0.85%
2022/12/01	10	10.00	3	10.25	10.10	7	850	0.82%
2022/11/28	0	0.00	1	9.58	10.05	-1	883	-0.11%
2022/11/15	3	10.03	0	0.00	10.15	3	1,009	0.30%
2022/11/11	17	10.78	0	0.00	10.85	17	1,032	1.65%
2022/11/10	0	0.00	2	11.35	11.35	-2	995	-0.20%
2022/11/09	1	11.40	0	0.00	11.20	1	989	0.10%
2022/11/08	2	11.60	0	0.00	11.60	2	986	0.20%
2022/11/03	0	0.00	3	11.45	11.65	-3	977	-0.31%
2022/11/01	0	0.00	2	11.30	11.30	-2	954	-0.21%
2022/10/28	3	10.50	0	0.00	10.65	3	937	0.32%
2022/10/21	0	0.00	25	11.45	11.80	-25	834	-3.00%
2022/10/20	0	0.00	15	11.01	11.05	-15	784	-1.91%
2022/10/18	0	0.00	1	10.55	10.55	-1	748	-0.13%
2022/10/14	0	0.00	1	10.65	10.50	-1	748	-0.13%
2022/10/13	2	10.40	0	0.00	10.45	2	746	0.27%
2022/10/12	0	0.00	1	10.65	10.65	-1	737	-0.14%
2022/10/11	1	10.35	11	10.40	10.55	-10	732	-1.37%
2022/10/04	0	0.00	1	10.40	10.30	-1	715	-0.14%
2022/10/03	1	9.99	0	0.00	9.98	1	700	0.14%
2022/09/30	1	10.30	0	0.00	10.55	1	674	0.15%
2022/09/28	0	0.00	2	10.80	10.80	-2	659	-0.30%
2022/09/27	0	0.00	5	11.12	11.10	-5	646	-0.77%
2022/09/26	0	0.00	1	11.00	11.00	-1	636	-0.16%
2022/09/22	0	0.00	1	10.85	10.85	-1	597	-0.17%
2022/09/21	1	10.65	0	0.00	10.70	1	598	0.17%
2022/09/16	5	10.75	0	0.00	10.90	5	583	0.86%
2022/09/15	0	0.00	5	11.00	11.00	-5	576	-0.87%
2022/09/13	0	0.00	1	10.75	10.85	-1	565	-0.18%
2022/09/07	1	10.45	0	0.00	10.40	1	578	0.17%
2022/09/06	1	10.90	2	11.10	11.00	-1	569	-0.18%
2022/09/05	0	0.00	1	11.20	11.30	-1	552	-0.18%
2022/09/02	0	0.00	2	10.90	10.95	-2	540	-0.37%
2022/08/31	0	0.00	1	10.95	10.95	-1	533	-0.19%
2022/08/30	3	11.23	0	0.00	11.10	3	510	0.59%
2022/08/26	0	0.00	40	10.48	10.40	-40	435	-9.19%
2022/08/25	3	10.15	0	0.00	10.15	3	405	0.74%
2022/07/26	0	0.00	8	8.79	8.83	-8	198	-4.02%
2022/07/07	0	0.00	6	8.40	8.41	-6	201	-2.98%
2022/07/05	2	8.43	4	8.44	8.40	-2	202	-0.99%
2022/06/28	0	0.00	1	8.88	8.85	-1	199	-0.50%
2022/06/27	1	8.72	0	0.00	8.80	1	198	0.50%
2022/06/22	0	0.00	0.3	8.50	8.49	-0.3	209	-0.13%
2022/06/07	8	8.13	0	0.00	8.09	8	140	5.68%
2022/06/02	0	0.00	2	8.26	8.17	-2	143	-1.39%
2022/05/31	2	8.19	0	0.00	8.20	2	146	1.37%
2022/04/25	9	8.03	0	0.00	8.06	9	165	5.45%
2022/04/19	3	8.50	0	0.00	8.54	3	184	1.62%
2022/04/07	0	0.00	5	8.80	8.84	-5	326	-1.53%
2022/03/31	0	0.00	1	9.05	8.97	-1	349	-0.29%
2022/03/23	1	8.79	0	0.00	8.79	1	446	0.22%
2022/03/01	7	8.49	0	0.00	8.51	7	788	0.89%
2022/02/23	1	8.71	0	0.00	8.76	1	868	0.12%
2022/02/17	10	8.88	0	0.00	8.94	10	888	1.13%
2022/02/16	2	8.77	0	0.00	8.80	2	888	0.23%
2022/02/08	0	0.00	1	9.17	9.20	-1	880	-0.11%
2022/01/20	2	9.17	0	0.00	9.24	2	872	0.23%
2022/01/13	5	9.09	0	0.00	9.10	5	866	0.58%
2022/01/12	3	9.13	0	0.00	9.09	3	859	0.35%
2022/01/10	2	9.74	0	0.00	9.76	2	833	0.24%
2022/01/07	9	9.94	0	0.00	9.92	9	826	1.09%
2022/01/06	2	10.00	0	0.00	10.20	2	812	0.25%
2022/01/05	29	10.27	0	0.00	10.10	29	802	3.61%
2022/01/04	2	10.65	0	0.00	10.45	2	786	0.25%
2022/01/03	0	0.00	24	10.54	10.80	-24	754	-3.18%
2021/12/27	0	0.00	1	10.00	10.00	-1	685	-0.15%
2021/12/21	0	0.00	10	10.05	10.35	-10	617	-1.62%
2021/12/20	2	9.77	1	9.90	10.05	1	591	0.17%
2021/12/17	7	9.86	15	9.87	9.90	-8	576	-1.39%
2021/12/16	15	10.50	3	10.40	10.50	12	546	2.20%
2021/11/18	0	8.14	6	8.06	8.06	-6	96	-6.22%
2021/11/12	0	0.00	1	8.02	7.94	-1	89	-1.12%
2021/11/09	0	0.00	1	8.15	8.12	-1	88	-1.13%
2021/11/08	0	0.00	4	8.14	8.13	-4	87	-4.56%
2021/11/05	0	0.00	8	8.10	8.10	-8	89	-8.96%
2021/09/16	3	7.96	0	0.00	7.95	3	170	1.76%
2021/09/08	5	7.95	0	0.00	7.78	5	175	2.86%
2021/09/03	5	8.35	0	0.00	8.34	5	176	2.83%
2021/08/27	0	7.76	0	0.00	7.80	0	171	0.00%
2021/08/18	0	0.00	1	7.70	7.77	-1	182	-0.55%
2021/08/17	1	7.77	0	0.00	7.77	1	183	0.55%
2021/07/26	0	0.00	1	8.57	8.57	-1	280	-0.36%
2021/07/22	7	8.61	0	0.00	8.61	7	305	2.29%
2021/07/06	1	8.30	0	0.00	8.30	1	581	0.17%
2021/05/28	0	0.00	1	7.82	7.90	-1	958	-0.10%
2021/05/18	1	7.15	1	7.23	7.37	0	955	0.00%
2021/05/12	3	7.37	0	0.00	7.26	3	935	0.32%
2021/05/11	3	8.23	0	0.00	8.06	3	922	0.33%
2021/05/05	0	0.00	1	8.89	8.54	-1	894	-0.11%
2021/05/04	2	8.94	0	0.00	8.80	2	884	0.23%
2021/04/27	3	9.77	3	10.00	9.71	0	822	0.00%
2021/04/23	6	9.88	10	9.95	9.98	-4	783	-0.51%
2021/04/22	0	0.00	19	10.73	10.35	-19	758	-2.51%
2021/04/21	2	9.17	0	0.00	10.05	2	668	0.30%
2021/04/20	5	9.10	2	9.10	9.18	3	615	0.49%
2021/04/19	12	9.33	0	0.00	9.20	12	604	1.99%
2021/04/15	0	0.00	4	8.93	9.21	-4	584	-0.68%
2021/04/14	3	8.89	5	8.77	8.80	-2	571	-0.35%
2021/04/12	11	9.18	0	0.00	9.17	11	554	1.98%
2021/04/06	7	8.50	0	0.00	8.70	7	483	1.45%
2021/03/31	3	7.96	0	0.00	8.13	3	461	0.65%
2021/03/26	2	8.65	0	0.00	8.68	2	439	0.45%
2021/03/25	19	9.03	3	9.33	8.95	16	442	3.61%
2021/03/24	1	8.65	1	8.50	9.06	0	401	0.00%
2021/03/23	2	8.18	1	8.40	8.24	1	342	0.29%
2021/03/22	1	7.92	0	0.00	7.92	1	297	0.34%
2021/03/10	0	0.00	5	7.18	7.18	-5	265	-1.88%
2021/03/08	5	7.29	0	0.00	7.29	5	267	1.87%
2021/02/23	10	6.75	0	0.00	6.75	10	255	3.92%
2021/01/14	2	7.04	0	0.00	7.04	2	279	0.72%
2021/01/08	5	6.85	0	0.00	6.84	5	281	1.77%
2021/01/06	3	7.05	0	0.00	6.96	3	292	1.03%
2020/12/22	4	7.46	0	0.00	7.30	4	379	1.05%
2020/12/21	0	0.00	5	7.27	7.35	-5	405	-1.23%
2020/12/18	5	6.80	0	0.00	6.99	5	442	1.13%
2020/09/25	0	0.00	10	7.49	7.38	-10	439	-2.27%
2020/09/24	10	8.19	0	0.00	8.19	10	385	2.59%
2020/08/25	0	0.00	3	5.80	5.82	-3	216	-1.39%
2020/08/21	0	0.00	3	5.92	5.92	-3	220	-1.36%
2020/07/08	0	0.00	13	6.19	6.24	-13	235	-5.53%
2020/06/16	13	5.75	0	0.00	5.72	13	232	5.60%
2020/06/02	3	5.44	0	0.00	5.38	3	271	1.11%
2019/10/18	0	0.00	2	7.81	7.81	-2	427	-0.47%
2019/09/24	2	8.32	2	8.26	8.30	0	628	0.00%
2019/08/14	5	8.08	2	8.12	8.04	3	682	0.44%
2019/08/02	0	0.00	2	8.61	8.38	-2	722	-0.28%
2019/07/30	0	0.00	4	8.90	8.90	-4	759	-0.53%
2019/07/29	2	9.15	6	9.05	9.04	-4	775	-0.52%
2019/07/23	0	0.00	1	9.07	9.05	-1	829	-0.12%
2019/07/18	1	11.30	0	0.00	11.20	1	840	0.12%
2019/07/17	0	0.00	10	11.20	11.25	-10	852	-1.17%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/11	1	11.20	0	0.00	11.15	1	953	0.10%
2019/07/10	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/07/08	10	11.40	0	0.00	11.25	10	1,322	0.76%
2019/07/05	1	11.10	0	0.00	11.15	1	1,345	0.07%
2019/06/27	2	10.80	1	10.90	10.80	1	1,874	0.05%
2019/06/25	0	0.00	10	11.05	10.85	-10	1,856	-0.54%
2019/06/21	11	10.90	1	10.95	11.00	10	1,837	0.54%
2019/05/21	0	0.00	8	10.10	10.25	-8	1,798	-0.44%
2019/05/14	2	10.33	0	0.00	10.55	2	1,757	0.11%
2019/05/13	3	10.75	0	0.00	10.60	3	1,745	0.17%
2019/05/09	2	10.85	4	11.00	10.95	-2	1,721	-0.12%
2019/05/07	2	11.45	0	0.00	11.45	2	1,683	0.12%
2019/05/06	1	11.50	0	0.00	11.45	1	1,677	0.06%
2019/05/02	0	0.00	3	12.10	11.75	-3	1,643	-0.18%
2019/04/26	0	0.00	2	11.53	11.35	-2	1,574	-0.13%
2019/04/25	5	11.61	0	0.00	11.45	5	1,553	0.32%
2019/04/24	4	11.91	0	0.00	11.90	4	1,509	0.27%
2019/04/23	2	12.13	1	11.90	11.90	1	1,490	0.07%
2019/04/19	1	12.05	0	0.00	12.35	1	1,425	0.07%
2019/04/18	5	12.48	1	12.50	12.10	4	1,390	0.29%
2019/04/16	0	12.35	0	0.00	12.35	0	1,274	0.00%
2019/04/09	0	0.00	10	10.70	10.65	-10	751	-1.33%
2019/04/08	1	11.05	1	10.95	10.95	0	716	0.00%
2019/04/02	13	10.60	54	10.61	10.90	-41	558	-7.34%
2019/04/01	60	10.30	0	0.00	10.30	60	374	16.02%
2019/03/29	10	9.37	0.1	9.37	9.37	9.9	250	3.95%
2019/03/15	0	0.00	6	8.06	7.98	-6	190	-3.15%
2019/03/06	0	0.00	5.4	8.06	8.19	-5.4	185	-2.89%
2019/02/22	2	8.04	0	0.00	8.04	2	164	1.22%
2018/09/26	0	0.00	3	8.27	8.27	-3	168	-1.78%
2018/02/27	6	9.10	0	0.00	9.11	6	414	1.45%
2018/02/22	0	0.00	1	8.81	8.92	-1	421	-0.24%
2018/01/31	1	10.00	0	0.00	9.98	1	311	0.32%