中菲行 (5609)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
356張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	98.40	0	0.00	98.90	2	540	0.37%
2024/05/16	0	0.00	1	97.40	97.70	-1	541	-0.18%
2024/05/14	1.2	97.00	0.1	96.50	96.40	1.1	534	0.20%
2024/05/10	0	0.00	3.4	100.91	99.90	-3.4	476	-0.71%
2024/05/09	0	0.00	4	98.00	97.50	-4	441	-0.91%
2024/05/08	0	0.00	1.4	97.47	96.10	-1.4	434	-0.32%
2024/05/07	0.4	95.20	0	0.00	96.00	0.4	427	0.09%
2024/05/02	4	95.80	0	0.00	94.40	4	424	0.94%
2024/04/29	0	0.00	0.3	93.57	93.50	-0.3	421	-0.08%
2024/04/23	1	92.30	0.5	92.00	92.20	0.5	429	0.12%
2024/04/22	1	92.00	0	0.00	91.50	1	432	0.23%
2024/04/10	8	92.00	0	0.00	91.50	8	430	1.86%
2024/03/27	0	0.00	2.5	90.16	90.70	-2.5	484	-0.52%
2024/03/21	2	89.80	0	0.00	90.60	2	526	0.38%
2024/03/18	1	89.20	0	0.00	89.40	1	544	0.18%
2024/03/15	0	0.00	0.1	89.80	90.00	-0.1	547	-0.01%
2024/03/14	0	0.00	3	91.00	91.00	-3	542	-0.56%
2024/03/13	2	90.50	3	90.70	90.70	-1	534	-0.19%
2024/03/12	0	0.00	5.1	89.00	89.10	-5.1	517	-0.99%
2024/03/07	0	0.00	0.1	85.90	86.70	-0.1	527	-0.02%
2024/02/16	0	0.00	26	83.32	83.00	-26	481	-5.40%
2024/02/01	1	87.60	1	87.50	87.50	0	457	0.00%
2024/01/26	0.5	86.80	0	0.00	87.20	0.5	444	0.11%
2024/01/19	2	85.50	0	0.00	86.60	2	423	0.47%
2024/01/12	0	0.00	0.1	84.70	85.00	-0.1	420	-0.02%
2024/01/04	1	86.10	6	85.17	85.50	-5	404	-1.24%
2023/12/27	1	84.20	1	83.90	83.90	0	384	0.00%
2023/12/26	1	84.10	1	83.50	83.50	0	383	0.00%
2023/12/25	2	83.90	0.1	83.20	83.00	1.9	381	0.50%
2023/12/21	3	85.80	5.3	86.50	86.90	-2.3	319	-0.71%
2023/12/18	1	85.00	2	86.15	86.10	-1	292	-0.34%
2023/12/15	0.1	83.90	2	83.00	83.00	-1.9	270	-0.70%
2023/12/05	0	0.00	0	82.00	81.30	0	239	-0.02%
2023/11/28	0	0.00	10.4	79.13	79.50	-10.4	213	-4.85%
2023/11/09	24	78.80	0	0.00	79.20	24	221	10.85%
2023/10/26	1	79.20	0	0.00	79.00	1	230	0.43%
2023/10/11	1	77.60	0	0.00	77.10	1	208	0.48%
2023/10/02	1	78.70	0	0.00	78.80	1	234	0.43%
2023/09/18	0.1	81.30	0	0.00	81.70	0.1	361	0.03%
2023/09/15	0	0.00	10	80.30	80.80	-10	362	-2.76%
2023/09/06	1	77.00	0	0.00	77.50	1	383	0.26%
2023/08/29	0	0.00	0.1	75.30	75.30	-0.1	424	-0.02%
2023/08/24	0	0.00	10	74.60	74.50	-10	426	-2.34%
2023/08/01	1	75.00	0	0.00	74.90	1	430	0.23%
2023/07/13	1.1	70.11	0	0.00	70.10	1.1	445	0.25%
2023/07/12	0	0.00	2	73.40	72.80	-2	440	-0.45%
2023/07/06	1	77.80	0	0.00	77.60	1	432	0.23%
2023/07/05	0	0.00	1	78.20	78.20	-1	431	-0.23%
2023/07/04	1	78.70	0	0.00	78.70	1	427	0.23%
2023/07/03	7	78.10	0	0.00	78.20	7	419	1.67%
2023/06/30	3	92.23	4	92.48	92.30	-1	379	-0.26%
2023/06/26	7	90.20	0	0.00	90.10	7	337	2.08%
2023/06/21	0	0.00	2	91.20	90.90	-2	335	-0.60%
2023/06/16	0.5	92.50	1	92.50	92.70	-0.5	334	-0.15%
2023/06/15	0	0.00	1	92.60	92.60	-1	337	-0.30%
2023/06/14	1	92.00	0	0.00	92.20	1	357	0.28%
2023/06/13	1	91.60	1	91.00	91.40	0	389	0.00%
2023/06/08	0	0.00	2	91.30	91.40	-2	376	-0.53%
2023/06/07	1	88.00	0	0.00	88.10	1	359	0.28%
2023/06/02	0	0.00	0	86.15	86.00	0	354	-0.01%
2023/05/26	0	0.00	0	86.00	85.30	0	390	0.00%
2023/05/18	0	0.00	0	84.70	84.20	0	407	-0.01%
2023/05/17	1	84.00	0	0.00	84.00	1	407	0.25%
2023/05/16	0	84.30	0	0.00	83.70	0	406	0.01%
2023/05/12	0	83.20	0	0.00	84.20	0	405	0.01%
2023/05/11	0	0.00	0.5	84.50	84.30	-0.5	408	-0.11%
2023/04/27	0	0.00	3	86.50	85.60	-3	422	-0.71%
2023/04/17	0	0.00	1	88.20	88.00	-1	391	-0.26%
2023/04/13	0	0.00	1	86.80	86.70	-1	381	-0.26%
2023/04/10	0	0.00	1	86.80	86.60	-1	372	-0.28%
2023/03/29	0	0.00	1	85.90	85.60	-1	376	-0.27%
2023/03/27	0	83.90	0	0.00	84.50	0	369	0.01%
2023/03/24	0	0.00	1	84.10	84.10	-1	372	-0.27%
2023/03/23	3	83.60	0	0.00	83.70	3	370	0.81%
2023/03/21	0	83.80	0	0.00	84.00	0	364	0.00%
2023/03/20	1	84.10	0	0.00	83.70	1	358	0.28%
2023/03/17	11	83.55	1	83.80	84.30	10	352	2.84%
2023/03/16	2	83.75	4	83.58	83.00	-2	329	-0.61%
2023/03/13	0	0.00	1	80.50	80.40	-1	294	-0.34%
2023/03/02	0	0.00	3	80.30	80.10	-3	280	-1.07%
2023/02/24	1	77.60	0	0.00	78.30	1	262	0.38%
2023/02/23	0	0.00	1	78.30	78.30	-1	257	-0.39%
2023/02/22	0.2	76.00	0	0.00	75.60	0.2	247	0.08%
2023/02/21	0	0.00	2	75.65	76.20	-2	244	-0.82%
2023/02/16	4	74.65	0	0.00	74.60	4	245	1.63%
2022/12/12	0	70.60	0	0.00	70.60	0	353	0.01%
2022/12/09	0	72.00	0	0.00	71.70	0	353	0.01%
2022/12/06	0	72.90	0	0.00	72.70	0	354	0.01%
2022/11/25	1	72.50	0	0.00	72.50	1	376	0.27%
2022/11/08	0	0.00	2	67.85	67.70	-2	368	-0.54%
2022/11/02	1	64.40	1	64.00	64.40	0	464	0.00%
2022/10/12	0	61.00	0	0.00	60.50	0	413	0.00%
2022/10/11	0	62.50	0	0.00	62.20	0	412	0.00%
2022/09/29	1	60.80	0	0.00	60.90	1	434	0.23%
2022/09/28	0	61.90	0	0.00	60.40	0	439	0.00%
2022/09/26	0.1	65.90	0	0.00	65.20	0.1	440	0.01%
2022/09/14	1	71.60	0	0.00	72.00	1	551	0.18%
2022/09/05	0.1	71.86	0	0.00	71.90	0.1	719	0.01%
2022/09/02	3	75.60	1	76.90	74.30	2	737	0.27%
2022/09/01	0	78.50	0	0.00	78.10	0	745	0.01%
2022/08/25	1	81.50	0	0.00	81.30	1	789	0.13%
2022/08/19	1	83.50	0	0.00	83.40	1	810	0.12%
2022/08/16	2	81.95	0	0.00	82.00	2	820	0.24%
2022/08/15	3	82.21	0	0.00	82.60	3	842	0.36%
2022/08/11	0.1	83.80	0	0.00	84.00	0.1	843	0.01%
2022/08/10	1	85.70	3	83.77	84.10	-2	830	-0.24%
2022/08/09	0	0.00	4	78.52	82.00	-4	771	-0.52%
2022/08/02	0	72.60	0	0.00	72.40	0	901	0.00%
2022/07/22	0	0.00	1	74.50	73.90	-1	946	-0.11%
2022/07/20	0	72.30	0	0.00	72.20	0	965	0.00%
2022/07/15	1	69.70	0	0.00	70.20	1	1,013	0.10%
2022/07/12	0	68.70	0	0.00	68.70	0	1,183	0.00%
2022/07/08	0	0.00	1	72.10	72.00	-1	1,253	-0.08%
2022/07/01	3	69.30	0	0.00	67.50	3	1,288	0.23%
2022/06/28	1	73.60	1	73.40	74.30	0	1,279	0.00%
2022/06/24	2	72.25	0	0.00	71.40	2	1,260	0.16%
2022/06/21	2	76.35	1	77.00	76.70	1	1,219	0.08%
2022/06/17	1	84.60	1	83.60	83.70	0	1,189	0.00%
2022/06/16	5	90.44	1	86.50	86.50	4	1,191	0.34%
2022/06/15	3	101.83	0	0.00	101.00	3	1,197	0.25%
2022/06/13	1	104.00	0	0.00	103.00	1	1,169	0.09%
2022/06/01	0	0.00	0.2	109.50	109.50	-0.2	1,252	-0.01%
2022/05/31	2	108.00	0	0.00	108.00	2	1,349	0.15%
2022/05/30	1	110.00	1	109.00	109.00	0	1,433	0.00%
2022/05/24	1	108.00	1	108.50	107.50	0	1,457	0.00%
2022/05/23	3	108.67	0	0.00	108.50	3	1,465	0.20%
2022/05/17	1	108.50	2	106.50	105.50	-1	1,475	-0.07%
2022/05/16	0	0.00	3.1	107.68	107.50	-3.1	1,465	-0.21%
2022/05/12	0	0.00	1	109.00	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	3	110.50	110.50	-3	1,392	-0.22%
2022/05/06	0	0.00	1	105.00	108.50	-1	1,374	-0.07%
2022/05/05	0	107.00	0	0.00	107.00	0	1,394	0.00%
2022/05/04	2	107.00	0	0.00	107.00	2	1,397	0.14%
2022/05/03	0	0.00	2	104.00	105.00	-2	1,400	-0.14%
2022/04/29	1	104.00	0	0.00	104.00	1	1,413	0.07%
2022/04/27	1	101.50	0	0.00	101.50	1	1,445	0.07%
2022/04/26	1	104.50	1	104.00	104.00	0	1,437	0.00%
2022/04/25	0	0.00	1	105.00	104.00	-1	1,442	-0.07%
2022/04/19	2	109.00	1	109.00	108.50	1	1,497	0.07%
2022/04/18	3	109.67	3	110.83	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	110.00	109.50	-1	1,561	-0.06%
2022/04/13	0	0.00	2	108.00	107.50	-2	1,549	-0.13%
2022/04/11	0	105.00	0	0.00	106.00	0	1,526	0.00%
2022/04/08	0	0.00	1	106.50	105.50	-1	1,534	-0.07%
2022/03/31	0	105.00	0	0.00	105.00	0	1,541	0.00%
2022/03/30	0.1	105.00	0	0.00	106.00	0.1	1,547	0.00%
2022/03/29	0.1	105.00	1	105.50	104.50	-1	1,548	-0.06%
2022/03/28	1.1	102.09	0	0.00	104.50	1.1	1,552	0.07%
2022/03/25	0.3	104.67	0	0.00	103.00	0.3	1,562	0.02%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,562	-0.06%
2022/03/21	0.5	106.70	0	0.00	106.00	0.5	1,631	0.03%
2022/03/16	0	0.00	3	100.00	101.00	-3	1,724	-0.17%
2022/03/08	0	0.00	2	98.30	98.30	-2	1,925	-0.10%
2022/03/07	3	102.33	0	0.00	101.00	3	1,897	0.16%
2022/03/04	0	0.00	2.1	109.05	108.50	-2.1	1,872	-0.11%
2022/03/03	2	109.00	3.1	107.08	108.00	-1.1	1,803	-0.06%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,774	-0.06%
2022/02/24	0	0.00	1	101.50	99.70	-1	1,820	-0.05%
2022/02/21	1	103.50	0	0.00	103.50	1	2,092	0.05%
2022/02/18	1	103.50	0	0.00	102.50	1	2,194	0.05%
2022/02/10	0	0.00	1	101.50	103.00	-1	2,739	-0.04%
2022/02/08	1	101.50	1.2	102.54	101.50	-0.2	2,812	-0.01%
2022/02/07	2	99.65	0.2	99.00	102.00	1.8	2,830	0.06%
2022/01/25	3	95.40	0	0.00	95.00	3	2,930	0.10%
2022/01/24	0	0.00	1	97.00	97.50	-1	2,933	-0.03%
2022/01/21	1	98.50	2	99.10	98.50	-1	2,942	-0.03%
2022/01/20	1	102.50	0	0.00	102.00	1	2,920	0.03%
2022/01/14	2	102.00	1	102.50	104.00	1	2,934	0.03%
2022/01/13	0	0.00	1	105.50	104.00	-1	2,927	-0.03%
2022/01/12	0	0.00	2	110.75	107.00	-2	2,905	-0.07%
2022/01/11	1	110.50	5	111.50	110.50	-4	2,843	-0.14%
2022/01/10	0	0.00	6	111.75	109.00	-6	2,791	-0.21%
2022/01/07	0	0.00	1	107.50	107.50	-1	2,708	-0.04%
2022/01/06	0.1	106.50	2	105.50	105.50	-1.9	2,701	-0.07%
2022/01/05	0	0.00	1	104.00	104.00	-1	2,714	-0.04%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/28	0	0.00	3	105.67	105.50	-3	2,759	-0.11%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/15	0	0.00	1	108.00	107.00	-1	2,800	-0.04%
2021/12/14	0	0.00	1	103.00	104.50	-1	2,821	-0.04%
2021/12/10	5	109.40	6	108.67	108.00	-1	2,761	-0.04%
2021/12/09	1	105.50	1	106.00	106.00	0	2,677	0.00%
2021/12/08	5	107.90	2	108.75	106.50	3	2,666	0.11%
2021/12/07	2	106.75	0	0.00	107.50	2	2,593	0.08%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/03	0	0.00	1	104.00	102.50	-1	2,557	-0.04%
2021/12/02	2	103.75	6	103.58	103.00	-4	2,597	-0.15%
2021/12/01	0	0.00	1	99.70	101.00	-1	2,562	-0.04%
2021/11/30	0	0.00	1	101.50	100.50	-1	2,596	-0.04%
2021/11/26	11	99.80	12	99.07	98.80	-1	2,601	-0.04%
2021/11/25	2	103.75	10	102.10	102.00	-8	2,617	-0.31%
2021/11/24	28	102.34	27	103.00	103.00	1	2,602	0.04%
2021/11/23	0	0.00	14	104.00	102.00	-14	2,614	-0.54%
2021/11/22	11	106.77	2	105.00	104.50	9	2,639	0.34%
2021/11/19	14	106.32	12	107.38	107.00	2	2,648	0.08%
2021/11/18	3	109.83	26	111.21	108.50	-23	2,627	-0.88%
2021/11/17	9	103.22	3	103.67	103.50	6	2,627	0.23%
2021/11/16	0	0.00	3.1	107.34	107.50	-3.1	2,552	-0.12%
2021/11/12	2	99.75	7	98.43	99.50	-5	2,406	-0.21%
2021/11/10	7	96.21	1	95.00	94.80	6	2,335	0.26%
2021/11/09	37	97.47	5	97.20	96.60	32	2,435	1.31%
2021/11/08	11	95.59	1.1	96.70	97.40	9.9	2,466	0.40%
2021/11/05	1	92.00	0	0.00	93.40	1	2,497	0.04%
2021/11/04	1	93.30	1	93.20	90.60	0	2,726	0.00%
2021/11/03	1	92.70	0	0.00	92.80	1	2,994	0.03%
2021/11/02	0	0.00	2	89.85	90.30	-2	2,959	-0.07%
2021/11/01	0	0.00	2	88.00	87.70	-2	2,987	-0.07%
2021/10/29	1	86.60	0.6	85.30	86.10	0.4	2,989	0.01%
2021/10/28	0.1	85.24	0	0.00	85.30	0.1	2,978	0.00%
2021/10/27	0.2	85.10	0	0.00	84.60	0.2	3,012	0.01%
2021/10/26	0.2	86.50	0	0.00	86.00	0.2	3,067	0.01%
2021/10/25	0.1	86.90	1.2	86.19	87.00	-1.1	3,122	-0.04%
2021/10/22	1.1	85.97	3	84.83	84.70	-1.9	3,150	-0.06%
2021/10/21	1	87.60	1	86.80	86.80	0	3,183	0.00%
2021/10/19	1	85.90	1	86.30	86.80	0	3,258	0.00%
2021/10/18	2.1	86.14	2	84.60	85.00	0.1	3,329	0.00%
2021/10/15	0.2	87.40	0	0.00	87.00	0.2	3,366	0.01%
2021/10/14	0	0.00	2	88.90	88.00	-2	3,382	-0.06%
2021/10/13	5	87.62	0	0.00	86.80	5	3,402	0.15%
2021/10/12	1.1	88.16	2	86.00	86.40	-0.9	3,512	-0.03%
2021/10/08	0	0.00	1	88.80	88.80	-1	3,796	-0.03%
2021/10/07	1	89.30	2	92.00	90.00	-1	3,916	-0.03%
2021/10/06	1	87.50	0	0.00	87.30	1	4,019	0.02%
2021/10/04	0.1	89.20	1	86.70	87.20	-0.9	4,193	-0.02%
2021/10/01	5	93.74	1	92.20	91.60	4	4,247	0.09%
2021/09/30	0.1	96.90	1	96.50	98.80	-0.9	4,388	-0.02%
2021/09/29	1.1	96.95	0	0.00	95.70	1.1	4,534	0.02%
2021/09/28	0.1	100.00	0	0.00	100.00	0.1	4,670	0.00%
2021/09/27	1	103.50	1	101.00	101.00	0	4,836	0.00%
2021/09/24	2	103.00	3	102.67	102.50	-1	5,186	-0.02%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	104.50	0	0.00	104.00	1	6,225	0.02%
2021/09/16	2	104.00	2	103.50	103.50	0	6,611	0.00%
2021/09/15	1	102.50	1	104.00	105.50	0	7,352	0.00%
2021/09/14	0.1	104.50	0	0.00	103.00	0.1	7,792	0.00%
2021/09/09	2	105.00	1	105.50	105.50	1	10,337	0.01%
2021/09/07	3	104.67	1	104.00	104.00	2	10,745	0.02%
2021/09/06	4	101.88	1	102.50	102.00	3	10,939	0.03%
2021/09/03	2	105.75	2	103.25	104.00	0	11,502	0.00%
2021/09/02	20	107.50	20	105.50	107.50	0	11,858	0.00%
2021/08/27	2	109.00	0	0.00	107.50	2	13,400	0.01%
2021/08/26	1	118.00	1	119.00	120.50	0	13,503	0.00%
2021/08/25	0	0.00	3	118.00	119.50	-3	13,795	-0.02%
2021/08/24	1	119.00	3	116.33	115.00	-2	13,900	-0.01%
2021/08/23	6	118.50	5	120.00	117.00	1	13,976	0.01%
2021/08/20	1	111.50	1	111.00	112.00	0	13,862	0.00%
2021/08/19	1	109.50	1	111.49	109.50	0	13,888	0.00%
2021/08/18	1	112.00	0	0.00	111.00	1	13,840	0.01%
2021/08/17	1	106.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	2	108.99	1	105.50	105.50	1	13,751	0.01%
2021/08/13	1	115.00	0	0.00	112.50	1	13,679	0.01%
2021/08/12	0	0.00	2	114.50	114.50	-2	13,543	-0.01%
2021/08/11	1	112.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	8	114.31	7	114.79	110.50	1	13,429	0.01%
2021/08/09	18	113.78	21	117.09	118.00	-3	13,206	-0.02%
2021/08/06	0	0.00	3	107.17	107.50	-3	12,922	-0.02%
2021/08/05	5.1	104.27	4.1	106.80	103.50	1	12,891	0.01%
2021/08/04	0	0.00	3	106.83	108.00	-3	12,892	-0.02%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	3.1	101.29	5	103.90	105.00	-1.9	12,949	-0.01%
2021/07/30	9.2	104.71	0	0.00	101.50	9.2	12,926	0.07%
2021/07/29	1	103.50	4	106.75	109.50	-3	12,884	-0.02%
2021/07/27	0	0.00	4	105.38	104.00	-4	12,855	-0.03%
2021/07/26	0	0.00	8	112.50	112.50	-8	12,864	-0.06%
2021/07/23	8	110.94	0	0.00	109.00	8	12,840	0.06%
2021/07/22	3	105.33	5	107.30	109.50	-2	12,805	-0.02%
2021/07/21	2	110.25	2	108.50	105.50	0	12,763	0.00%
2021/07/20	3	109.67	0	0.00	111.00	3	12,747	0.02%
2021/07/19	1	112.50	1	112.50	115.00	0	12,746	0.00%
2021/07/16	11	115.59	8	115.44	112.50	3	12,872	0.02%
2021/07/15	15	113.63	24	117.75	118.00	-9	12,841	-0.07%
2021/07/14	1	108.50	6	111.08	112.00	-5	12,565	-0.04%
2021/07/13	21	121.83	15	116.50	111.00	6	12,477	0.05%
2021/07/12	15	117.40	29	119.10	123.00	-14	12,377	-0.11%
2021/07/09	27	119.06	21	120.50	115.00	6	12,268	0.05%
2021/07/08	24	121.19	28	120.73	122.50	-4	12,227	-0.03%
2021/07/07	2	119.25	8	120.69	121.50	-6	12,159	-0.05%
2021/07/06	10	122.20	6	124.33	120.00	4	12,017	0.03%
2021/07/05	8	121.13	7	120.93	124.50	1	11,887	0.01%
2021/07/02	29	127.74	9	127.94	128.00	20	11,742	0.17%
2021/07/01	12	134.50	10	136.85	131.00	2	11,599	0.02%
2021/06/30	25	130.16	24	134.42	134.00	1	11,281	0.01%
2021/06/29	14.2	133.54	5	135.30	130.50	9.2	11,026	0.08%
2021/06/28	11	138.77	18	140.97	137.50	-7	10,780	-0.06%
2021/06/25	17.9	135.22	11	136.50	134.00	6.9	10,339	0.07%
2021/06/24	36	136.79	37	135.96	134.50	-1	9,950	-0.01%
2021/06/23	14.5	131.24	7.3	131.24	132.00	7.2	9,231	0.08%
2021/06/22	26.7	148.27	22	155.09	138.50	4.7	8,802	0.05%
2021/06/21	18.2	155.15	14	155.04	149.50	4.2	7,861	0.05%
2021/06/18	15.1	142.69	16	143.94	145.50	-0.9	7,103	-0.01%
2021/06/17	5	126.40	8.1	127.82	132.50	-3.1	6,372	-0.05%
2021/06/16	6	124.42	5	128.70	120.50	1	6,173	0.02%
2021/06/15	14	128.71	13	129.96	126.50	1	6,121	0.02%
2021/06/11	26.1	134.17	18	135.08	131.00	8.1	5,913	0.14%
2021/06/10	18	122.14	16	124.69	130.50	2	5,356	0.04%
2021/06/09	24	123.21	16.2	127.38	119.00	7.8	4,980	0.16%
2021/06/08	7	118.36	7	119.14	119.50	0	4,582	0.00%
2021/06/07	16	113.22	11	116.27	109.00	5	4,317	0.12%
2021/06/04	9	118.17	14	119.11	120.00	-5	3,895	-0.13%
2021/06/03	1	108.50	3	108.17	109.50	-2	3,408	-0.06%
2021/06/02	5	98.96	6	96.58	99.80	-1	3,268	-0.03%
2021/06/01	4	85.88	8	86.93	90.80	-4	2,937	-0.14%
2021/05/28	2	78.30	2	79.65	80.20	0	2,668	0.00%
2021/05/27	1	79.40	2	78.95	78.10	-1	2,705	-0.04%
2021/05/26	2	72.20	2	75.20	74.90	0	2,659	0.00%
2021/05/25	2	74.10	3	73.70	73.60	-1	2,644	-0.04%
2021/05/21	1	73.50	2	74.15	74.00	-1	2,621	-0.04%
2021/05/20	1	71.80	5	71.96	71.80	-4	2,618	-0.15%
2021/05/19	6	72.95	2	72.85	72.80	4	2,616	0.15%
2021/05/18	3	70.67	0	0.00	72.90	3	2,600	0.12%
2021/05/14	1	70.70	0	0.00	71.00	1	2,564	0.04%
2021/05/13	0.2	68.80	0	0.00	71.90	0.2	2,543	0.01%
2021/05/12	1	74.20	0	0.00	71.20	1	2,518	0.04%
2021/05/10	0	0.00	1	81.50	80.80	-1	2,413	-0.04%
2021/05/04	1	76.80	0	0.00	77.30	1	2,353	0.04%
2021/05/03	0	0.00	1	80.50	80.60	-1	2,298	-0.04%
2021/04/27	1	79.90	0	0.00	80.60	1	2,242	0.04%
2021/04/26	1	80.10	1	80.50	81.80	0	2,211	0.00%
2021/04/23	3	78.00	0	0.00	78.80	3	2,175	0.14%
2021/04/22	6.1	82.95	3	84.33	80.00	3.1	2,152	0.14%
2021/04/21	2	82.10	0	0.00	83.00	2	1,974	0.10%
2021/04/15	4	77.78	0	0.00	77.70	4	1,840	0.22%
2021/04/14	2	77.90	0	0.00	78.10	2	1,852	0.11%
2021/04/09	1	79.30	0	0.00	79.00	1	1,911	0.05%
2021/04/07	0	0.00	10	80.60	80.50	-10	1,900	-0.53%
2021/04/06	3	79.53	0	0.00	79.70	3	1,922	0.16%
2021/03/31	0	0.00	1.1	82.11	82.30	-1.1	2,007	-0.05%
2021/03/29	2	79.40	0	0.00	80.50	2	1,964	0.10%
2021/03/26	0	0.00	1	78.60	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	1	78.00	78.10	-1	2,024	-0.05%
2021/03/23	2.1	76.92	10	77.10	77.20	-7.9	2,025	-0.39%
2021/03/22	10	77.10	4	77.58	78.50	6	1,988	0.30%
2021/03/19	10	76.30	2	76.35	76.10	8	1,970	0.41%
2021/03/18	0	0.00	11	77.39	76.10	-11	2,036	-0.54%
2021/03/17	10	76.10	0	0.00	76.10	10	1,910	0.52%
2021/03/16	0	0.00	4	69.13	69.20	-4	1,879	-0.21%
2021/03/12	0	0.00	2	67.80	68.10	-2	1,951	-0.10%
2021/03/11	0	0.00	16	67.85	68.00	-16	1,954	-0.82%
2021/03/08	0	0.00	1	66.20	65.40	-1	1,967	-0.05%
2021/03/05	0	0.00	1	66.00	65.90	-1	1,965	-0.05%
2021/03/04	0	0.00	1	66.00	66.10	-1	1,961	-0.05%
2021/03/03	1	63.60	2	64.90	65.50	-1	1,955	-0.05%
2021/03/02	4	66.60	4	67.58	65.10	0	1,941	0.00%
2021/02/26	1	64.60	1	64.70	64.60	0	1,856	0.00%
2021/02/25	0	0.00	6	63.38	63.60	-6	1,846	-0.33%
2021/02/24	2	63.00	1	63.90	62.60	1	1,852	0.05%
2021/02/22	0	0.00	1	64.00	64.00	-1	1,864	-0.05%
2021/02/19	0	0.00	1	62.70	63.00	-1	1,866	-0.05%
2021/02/18	0	0.00	1	63.10	63.10	-1	1,893	-0.05%
2021/02/17	0	0.00	1	61.70	62.90	-1	1,898	-0.05%
2021/02/04	0	0.00	1	61.00	61.40	-1	1,913	-0.05%
2021/01/20	5	56.12	0	0.00	56.20	5	2,499	0.20%
2021/01/19	4	58.05	0	0.00	58.20	4	2,536	0.16%
2021/01/18	1	56.70	3	56.27	57.80	-2	2,685	-0.07%
2021/01/15	1	58.50	2	60.60	58.10	-1	2,720	-0.04%
2021/01/14	2	61.30	0	0.00	61.00	2	2,711	0.07%
2021/01/13	2	60.40	0	0.00	60.30	2	2,739	0.07%
2021/01/12	1	61.30	0.1	60.80	60.50	0.9	2,756	0.03%
2021/01/11	1	62.10	1	62.50	62.40	0	2,754	0.00%
2021/01/07	2	62.40	0	0.00	62.70	2	2,973	0.07%
2021/01/06	2	63.45	0	0.00	62.50	2	3,084	0.06%
2021/01/05	5	65.20	3	65.27	65.00	2	3,071	0.07%
2021/01/04	1	66.90	0	0.00	66.50	1	3,037	0.03%
2020/12/31	4	66.30	0	0.00	66.30	4	3,038	0.13%
2020/12/30	1	66.50	1	66.80	66.70	0	3,049	0.00%
2020/12/28	6	69.90	7	69.36	68.80	-1	3,020	-0.03%
2020/12/23	1	65.40	1	65.10	65.60	0	2,901	0.00%
2020/12/22	2	68.60	4	67.35	66.00	-2	2,947	-0.07%
2020/12/21	4	69.58	2	68.05	68.30	2	2,930	0.07%
2020/12/18	1	66.20	1	67.60	66.10	0	2,889	0.00%
2020/12/16	1	68.20	0	0.00	68.10	1	2,933	0.03%
2020/12/14	0	0.00	2	68.60	70.50	-2	2,947	-0.07%
2020/12/11	1	67.50	0	0.00	67.40	1	2,881	0.03%
2020/12/10	0	0.00	1	66.70	66.80	-1	2,918	-0.03%
2020/12/08	1	69.10	3	68.67	67.80	-2	3,131	-0.06%
2020/12/04	1	67.70	2	67.10	66.80	-1	3,128	-0.03%
2020/11/30	0	0.00	1	65.00	65.00	-1	3,427	-0.03%
2020/11/25	1	65.20	0	0.00	64.90	1	4,113	0.02%
2020/11/24	0	0.00	1	66.00	65.50	-1	4,406	-0.02%
2020/11/23	1	64.90	0	0.00	65.80	1	4,437	0.02%
2020/11/20	1	64.80	1	64.90	64.70	0	4,472	0.00%
2020/11/19	1	65.50	0	0.00	65.30	1	4,549	0.02%
2020/11/17	4	64.48	0	0.00	64.50	4	4,625	0.09%
2020/11/16	2	65.80	0	0.00	65.50	2	4,694	0.04%
2020/11/13	2	65.80	0	0.00	65.80	2	4,752	0.04%
2020/11/12	1	66.20	1	66.00	65.60	0	4,824	0.00%
2020/11/11	2	65.35	1	67.40	67.10	1	4,871	0.02%
2020/11/10	3	67.20	3	66.90	66.50	0	5,047	0.00%
2020/11/09	1	70.60	0	0.00	70.50	1	5,062	0.02%
2020/11/05	2	67.75	1	67.50	68.50	1	5,313	0.02%
2020/11/04	1	66.80	1	67.00	67.90	0	5,419	0.00%
2020/11/02	1	65.80	1	66.80	67.10	0	5,499	0.00%
2020/10/29	2	66.50	2	66.65	67.10	0	5,508	0.00%
2020/10/28	10	66.88	4	67.70	66.90	6	5,496	0.11%
2020/10/27	1	65.50	2	65.05	65.90	-1	5,373	-0.02%
2020/10/26	2	68.00	2	65.30	64.00	0	5,330	0.00%
2020/10/23	1	64.90	1	64.40	64.80	0	5,181	0.00%
2020/10/21	0	0.00	1	63.80	63.40	-1	5,123	-0.02%
2020/10/20	0	0.00	1	63.30	63.50	-1	5,097	-0.02%
2020/10/19	0	0.00	1	63.10	63.10	-1	5,072	-0.02%
2020/10/15	0	0.00	1	63.50	62.80	-1	5,088	-0.02%
2020/10/14	3	60.83	7	61.33	63.50	-4	4,895	-0.08%
2020/10/13	3	59.47	0	0.00	57.80	3	4,763	0.06%
2020/10/08	0	0.00	1	59.50	59.00	-1	4,710	-0.02%
2020/10/07	1	58.70	1	59.30	59.00	0	4,699	0.00%
2020/10/05	2	59.15	0	0.00	58.90	2	4,720	0.04%
2020/09/30	0	0.00	1	57.90	59.80	-1	4,709	-0.02%
2020/09/28	2	55.80	2	56.50	57.00	0	4,756	0.00%
2020/09/25	2	56.75	0	0.00	55.50	2	4,768	0.04%
2020/09/24	1	57.20	1	57.60	57.00	0	4,752	0.00%
2020/09/22	1	57.90	3	58.13	60.20	-2	4,728	-0.04%
2020/09/21	1	59.30	0	0.00	58.70	1	4,699	0.02%
2020/09/18	1	60.20	0	0.00	59.70	1	4,711	0.02%
2020/09/17	3	60.80	0	0.00	60.60	3	4,697	0.06%
2020/09/16	1	62.20	1	63.40	62.20	0	4,677	0.00%
2020/09/15	1	65.00	3	63.93	63.30	-2	4,679	-0.04%
2020/09/14	2	62.60	2	62.85	63.90	0	4,651	0.00%
2020/09/11	2	62.00	8	62.75	60.00	-6	4,532	-0.13%
2020/09/10	4	64.88	4	64.15	64.50	0	4,506	0.00%
2020/09/09	6	65.58	2	65.35	65.40	4	4,615	0.09%
2020/09/08	3	66.77	0	0.00	64.30	3	4,663	0.06%
2020/09/07	2	70.55	5	68.92	68.00	-3	4,575	-0.07%
2020/09/04	7	69.90	2	70.00	70.00	5	4,521	0.11%
2020/09/03	5	70.58	6	69.85	69.70	-1	4,485	-0.02%
2020/09/02	16	68.99	24	70.64	70.70	-8	4,414	-0.18%
2020/09/01	17	70.61	12	70.71	67.30	5	4,265	0.12%
2020/08/31	6	66.13	1	67.90	68.00	5	3,908	0.13%
2020/08/28	10	61.21	7	60.54	61.90	3	3,802	0.08%
2020/08/27	1	56.50	0	0.00	57.30	1	3,512	0.03%
2020/08/26	2	56.40	0	0.00	56.90	2	3,509	0.06%
2020/08/25	2	57.50	1	56.90	55.50	1	3,483	0.03%
2020/08/21	0	0.00	1	56.10	56.00	-1	3,399	-0.03%
2020/08/20	2	52.25	0	0.00	55.30	2	3,339	0.06%
2020/08/19	0	0.00	1	57.80	56.60	-1	3,245	-0.03%
2020/08/18	1	58.80	0	0.00	58.50	1	3,185	0.03%
2020/08/14	2	56.45	5	53.80	55.80	-3	3,080	-0.10%
2020/08/13	3	56.73	5	55.74	57.00	-2	2,866	-0.07%
2020/08/12	1	54.30	5	53.20	55.20	-4	2,776	-0.14%
2020/08/11	16	52.73	17	52.72	52.10	-1	2,700	-0.04%
2020/08/10	9	49.34	1	49.15	50.60	8	2,448	0.33%
2020/08/06	0	0.00	2	46.00	44.85	-2	2,268	-0.09%
2020/08/05	0	0.00	1	40.50	43.25	-1	2,197	-0.05%
2020/08/03	0	0.00	1	40.25	39.90	-1	2,218	-0.05%
2020/07/28	0	0.00	1	37.50	37.50	-1	2,197	-0.05%
2020/07/27	0	0.00	2	38.00	38.05	-2	2,191	-0.09%
2020/07/21	0	0.00	1	39.45	39.25	-1	2,149	-0.05%
2020/07/20	3	35.58	3	36.20	36.50	0	2,084	0.00%
2020/07/15	1	35.75	0	0.00	35.60	1	2,076	0.05%
2020/07/14	1	36.25	0	0.00	36.20	1	2,067	0.05%
2020/07/10	8	36.74	14	36.00	35.90	-6	2,043	-0.29%
2020/07/08	1	38.45	1	38.20	38.40	0	1,979	0.00%
2020/07/07	1	40.15	0	0.00	39.60	1	1,928	0.05%
2020/07/03	1	41.10	0	0.00	41.35	1	1,855	0.05%
2020/07/02	0	0.00	42	40.30	40.15	-42	1,819	-2.31%
2020/07/01	0	0.00	5	39.64	39.45	-5	1,780	-0.28%
2020/06/30	1	39.50	27	39.61	39.40	-26	1,769	-1.47%
2020/06/29	0	0.00	164	40.04	39.95	-164	1,751	-9.36%	大賣/鉅額交易
2020/06/24	0	0.00	106	38.92	39.45	-106	1,699	-6.24%	大賣/鉅額交易
2020/06/23	0	0.00	93	37.89	37.90	-93	1,670	-5.57%
2020/06/22	0	0.00	107	37.77	37.55	-107	1,659	-6.45%	大賣/鉅額交易
2020/06/19	1	39.85	61	39.41	38.70	-60	1,626	-3.69%
2020/06/18	0	0.00	3	39.75	39.65	-3	1,595	-0.19%
2020/06/17	0	0.00	14	39.22	40.00	-14	1,566	-0.89%
2020/06/16	2	40.85	22	37.91	37.80	-20	1,499	-1.33%
2020/06/15	0	0.00	55	36.73	37.25	-55	1,377	-3.99%
2020/06/12	1	31.90	11	33.34	33.90	-10	1,261	-0.79%
2020/06/11	2	33.75	1	33.95	32.85	1	1,244	0.08%
2020/06/10	0	0.00	8	35.01	34.40	-8	1,212	-0.66%
2020/06/09	1	34.00	1	34.75	34.50	0	1,170	0.00%
2020/06/08	0	0.00	13	33.83	35.20	-13	1,136	-1.14%
2020/06/04	0	0.00	8	32.13	32.10	-8	1,058	-0.76%
2020/06/02	0	0.00	5	32.39	31.50	-5	1,038	-0.48%
2020/06/01	0	0.00	1	31.40	31.50	-1	996	-0.10%
2020/05/29	3	30.87	5	30.67	31.00	-2	977	-0.20%
2020/05/27	0	0.00	5	29.85	29.90	-5	932	-0.54%
2020/05/25	0	0.00	1	29.55	29.55	-1	925	-0.11%
2020/05/21	0	0.00	1	29.75	30.10	-1	893	-0.11%
2020/05/19	1	28.80	1	29.05	29.10	0	853	0.00%
2020/05/18	0	0.00	3	29.50	29.00	-3	844	-0.36%
2020/05/14	2	28.65	1	29.50	28.90	1	788	0.13%
2020/05/13	0	0.00	10	29.72	29.65	-10	764	-1.31%
2020/05/08	0	0.00	1	27.40	27.45	-1	669	-0.15%
2020/05/07	0	0.00	1	26.10	27.00	-1	630	-0.16%
2020/04/24	3	23.93	0	0.00	23.75	3	663	0.45%
2020/04/17	0	0.00	1	24.15	24.05	-1	675	-0.15%
2020/04/16	1	23.90	0	0.00	23.95	1	668	0.15%
2020/04/14	0	0.00	1	23.95	23.95	-1	673	-0.15%
2020/04/09	0	0.00	2	23.80	23.45	-2	692	-0.29%
2020/04/08	1	23.60	0	0.00	23.75	1	693	0.14%
2020/03/26	2	20.80	0	0.00	21.95	2	746	0.27%
2020/03/25	3	20.75	0	0.00	20.55	3	743	0.40%
2020/03/24	3	19.70	0	0.00	19.95	3	731	0.41%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/20	2	21.00	0	0.00	21.20	2	693	0.29%
2020/03/18	1	21.60	0	0.00	21.45	1	673	0.15%
2020/03/13	0	0.00	1	22.95	23.70	-1	653	-0.15%
2020/02/21	0	0.00	2	26.85	26.85	-2	671	-0.30%
2020/02/20	0	27.10	2	27.05	27.05	-2	672	-0.30%
2020/02/19	2	27.10	0	0.00	27.10	2	672	0.30%
2020/01/13	1	27.70	0	0.00	27.75	1	579	0.17%
2020/01/03	0	0.00	20	27.90	27.85	-20	544	-3.67%
2019/12/30	1	27.85	0	0.00	27.70	1	528	0.19%
2019/12/26	0	0.00	1	27.20	27.15	-1	511	-0.20%
2019/12/16	1	25.95	0	0.00	25.95	1	429	0.23%
2019/11/11	0	0.00	11	24.85	25.50	-11	491	-2.24%
2019/11/06	0	0.00	1	25.15	25.25	-1	514	-0.19%
2019/11/04	4	25.04	0	0.00	25.20	4	508	0.79%
2019/10/18	1	24.10	0	0.00	24.00	1	482	0.21%
2019/09/23	0	0.00	1	25.05	24.95	-1	509	-0.20%
2019/09/11	0	0.00	1	25.40	25.15	-1	491	-0.20%
2019/09/10	5	25.00	0	0.00	24.80	5	480	1.04%
2019/09/09	0	0.00	1	25.80	25.60	-1	465	-0.21%
2019/09/03	5	23.95	0	0.00	23.75	5	367	1.36%
2019/08/19	0	0.00	2	23.65	23.55	-2	393	-0.51%
2019/08/12	0	0.00	1	23.00	23.10	-1	333	-0.30%
2019/07/09	0	0.00	1	22.85	22.85	-1	307	-0.32%
2019/07/03	0	0.00	1	22.45	22.45	-1	280	-0.36%
2019/06/24	1	22.25	0	0.00	22.30	1	286	0.35%
2019/06/20	0	0.00	1	22.45	22.40	-1	288	-0.35%
2019/06/10	0	0.00	7	22.15	22.10	-7	298	-2.35%
2019/05/30	0	0.00	3	21.70	21.70	-3	232	-1.29%
2019/05/14	0	0.00	1	21.30	21.60	-1	216	-0.46%
2019/05/09	0	0.00	2	22.58	22.50	-2	203	-0.98%
2019/05/02	0	0.00	1	22.00	22.00	-1	175	-0.57%
2019/04/19	0	0.00	1	21.80	21.75	-1	165	-0.61%
2019/04/11	0	0.00	1	21.45	21.50	-1	157	-0.64%
2019/04/03	0	0.00	4	21.41	21.45	-4	140	-2.85%
2019/04/02	0	0.00	1	21.45	21.40	-1	138	-0.72%
2019/03/28	0	0.00	1	21.40	21.40	-1	124	-0.80%
2019/03/25	0	0.00	2	21.40	21.40	-2	118	-1.69%
2019/03/22	0	0.00	10	21.30	21.30	-10	112	-8.87%
2019/03/21	2	21.40	0	0.00	21.35	2	107	1.86%
2019/03/12	0	0.00	1	20.55	20.55	-1	84	-1.18%
2019/02/21	0	0.00	6	20.30	20.40	-6	79	-7.54%
2019/02/20	0	0.00	10	20.25	20.25	-10	78	-12.73%
2019/02/12	0	0.00	2	19.75	19.80	-2	72	-2.76%
2019/01/30	0	0.00	1	19.65	19.60	-1	72	-1.38%
2019/01/29	1	19.60	0	0.00	19.65	1	73	1.35%
2019/01/07	0	0.00	1	19.65	19.60	-1	86	-1.15%
2019/01/04	1	19.40	0	0.00	19.45	1	88	1.13%
2018/12/25	1	19.50	0	0.00	19.50	1	102	0.98%
2018/12/20	1	19.60	0	0.00	19.80	1	106	0.94%
2018/12/18	1	19.80	0	0.00	19.90	1	106	0.94%
2018/12/11	6	19.65	0	0.00	19.80	6	106	5.63%
2018/11/21	0	0.00	1	19.70	19.70	-1	111	-0.89%
2018/11/12	0	0.00	1	20.00	19.95	-1	112	-0.89%
2018/11/05	0	0.00	2	19.60	19.65	-2	111	-1.79%
2018/10/25	1	18.90	0	0.00	18.85	1	140	0.71%
2018/10/11	0	0.00	1	19.05	19.10	-1	135	-0.74%
2018/10/08	1	19.35	0	0.00	19.45	1	127	0.78%
2018/09/21	2	19.50	0	0.00	19.45	2	124	1.61%
2018/09/14	1	19.35	0	0.00	19.30	1	130	0.77%
2018/09/04	1	19.90	0	0.00	19.90	1	131	0.76%
2018/08/30	1	19.80	0	0.00	19.85	1	132	0.75%
2018/08/29	1	19.80	0	0.00	19.80	1	132	0.75%
2018/08/24	1	19.90	0	0.00	19.85	1	126	0.79%
2018/08/23	1	19.80	0	0.00	19.90	1	127	0.78%
2018/08/20	2	19.93	0	0.00	19.85	2	128	1.56%
2018/08/17	1	19.85	0	0.00	19.85	1	128	0.78%
2018/08/16	1	19.85	0	0.00	19.85	1	128	0.78%
2018/08/13	1	19.80	0	0.00	19.80	1	125	0.80%
2018/08/08	13	20.06	2	20.00	20.05	11	118	9.25%
2018/08/07	0	0.00	10	20.90	20.90	-10	110	-9.08%
2018/08/02	1	20.50	0	0.00	20.45	1	89	1.12%
2018/08/01	1	20.25	1	20.45	20.50	0	88	0.00%
2018/07/13	2	20.00	2	20.10	20.05	0	90	0.00%
2018/07/04	1	20.10	0	0.00	20.15	1	92	1.09%
2018/07/03	1	20.15	2	20.10	20.10	-1	92	-1.08%
2018/06/29	1	20.10	0	0.00	20.15	1	93	1.07%
2018/06/25	1	20.30	0	0.00	20.30	1	91	1.09%
2018/06/20	1	20.40	0	0.00	20.45	1	92	1.08%
2018/06/19	0	0.00	9	20.63	20.55	-9	93	-9.67%
2018/06/15	0	0.00	4	20.70	20.60	-4	94	-4.25%
2018/06/14	2	20.65	0	0.00	20.75	2	94	2.11%
2018/06/13	3	20.70	0	0.00	20.70	3	99	3.02%
2018/06/11	1	20.80	0	0.00	20.75	1	111	0.90%
2018/06/08	8	20.79	0	0.00	20.90	8	114	6.97%
2018/06/07	6	20.81	0	0.00	20.90	6	117	5.11%
2018/06/06	3	20.78	6	20.80	20.85	-3	120	-2.50%
2018/05/28	1	20.45	0	0.00	20.65	1	133	0.75%
2018/05/22	1	20.60	0	0.00	20.60	1	138	0.72%
2018/04/25	1	20.50	0	0.00	20.50	1	193	0.52%
2018/04/16	1	21.00	0	0.00	21.00	1	202	0.49%
2018/04/13	1	21.10	0	0.00	21.15	1	209	0.48%
2018/04/02	0	0.00	0.1	22.90	21.20	-0.1	278	-0.02%
2018/03/26	0	0.00	1	20.95	20.95	-1	291	-0.34%
2018/03/15	1	21.85	0	0.00	21.70	1	279	0.36%
2018/02/27	3	21.30	0	0.00	21.30	3	288	1.04%
2018/02/09	17	20.74	0	0.00	20.80	17	297	5.72%
2018/02/08	17	21.14	1	21.05	21.15	16	297	5.37%
2018/02/07	3	21.05	0	0.00	21.10	3	297	1.01%
2018/02/02	22	21.50	0	0.00	21.55	22	302	7.28%
2018/02/01	10	21.50	0	0.00	21.50	10	318	3.14%
2018/01/30	1	21.15	0	0.00	21.10	1	315	0.32%
2018/01/26	1	21.10	3	21.13	21.10	-2	344	-0.58%
2018/01/23	2	21.25	0	0.00	21.20	2	351	0.57%
2018/01/18	0	0.00	5	21.40	21.50	-5	348	-1.43%
2018/01/03	2	21.55	0	0.00	21.55	2	341	0.59%
2018/01/02	7	21.83	0	0.00	21.80	7	324	2.16%