劍湖山 (5701)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	6.10	0	0.00	6.20	20	86	23.13%
2024/04/18	1	5.65	0	0.00	5.56	1	79	1.25%
2024/04/09	20	5.50	0	0.00	5.42	20	77	25.75%
2024/03/21	30	5.60	0	0.00	5.95	30	76	39.43%
2024/03/18	2	6.10	0	0.00	5.95	2	74	2.70%
2024/03/11	1	6.18	0	0.00	6.39	1	73	1.36%
2023/12/29	54	6.98	2	6.90	7.04	52	51	101.14%
2023/12/26	1	7.46	4.4	6.88	6.90	-3.4	51	-6.62%
2023/12/22	20	6.91	0	0.00	6.80	20	51	38.57%
2023/11/29	10	6.91	0	0.00	6.97	10	54	18.29%
2023/10/17	15	7.00	0	0.00	7.00	15	93	16.04%
2023/09/21	10	6.77	0	0.00	6.77	10	130	7.68%
2023/08/10	11	7.68	0	0.00	7.70	11	229	4.78%
2023/08/04	9	7.78	0	0.00	7.85	9	231	3.89%
2023/07/18	15	7.92	0	0.00	8.04	15	267	5.62%
2023/07/14	10	8.50	0	0.00	8.49	10	273	3.66%
2023/07/05	15	8.90	0	0.00	9.06	15	302	4.95%
2023/07/04	10	9.13	0	0.00	9.10	10	304	3.28%
2023/06/19	10	9.62	0	0.00	9.57	10	312	3.20%
2023/06/15	10	9.41	0	0.00	9.35	10	324	3.09%
2023/06/14	0	0.00	12	9.63	9.56	-12	330	-3.64%
2023/06/12	0	0.00	4	9.42	9.40	-4	358	-1.11%
2023/06/09	18	9.49	0	0.00	9.94	18	362	4.96%
2023/05/26	10	8.23	0	0.00	8.22	10	963	1.04%
2023/05/22	10	8.00	0	0.00	7.96	10	987	1.01%
2023/04/26	1	8.10	0	0.00	8.55	1	1,011	0.10%
2023/04/14	20	3.70	0	0.00	3.70	20	996	2.01%
2023/03/30	30	3.99	0	0.00	3.99	30	956	3.14%
2023/03/24	0	4.20	0	0.00	3.92	0	950	0.00%
2023/03/23	30	4.00	0	0.00	4.00	30	950	3.16%
2023/03/22	0	4.29	0	0.00	3.99	0	948	0.00%
2023/03/21	20	3.91	0	0.00	3.98	20	945	2.12%
2023/03/15	0	4.00	0	0.00	4.01	0	929	0.00%
2023/03/10	0	0.00	0.5	3.95	3.94	-0.5	915	-0.06%
2023/03/09	10	3.90	0	0.00	3.90	10	909	1.10%
2023/03/01	20	4.00	1	4.26	4.25	19	795	2.39%
2023/02/24	10	4.32	0	0.00	4.32	10	753	1.33%
2023/02/23	0	0.00	16	4.87	4.79	-16	692	-2.31%
2023/02/21	14	4.33	0	0.00	4.30	14	506	2.76%
2023/02/20	11	3.97	0	0.00	3.97	11	383	2.87%
2023/02/17	0	0.00	20	3.60	3.61	-20	305	-6.56%
2023/02/15	20	3.15	0	0.00	3.35	20	220	9.07%
2023/02/06	0	3.00	0	0.00	3.02	0	186	0.00%
2023/01/16	0	3.00	0	0.00	2.99	0	169	0.00%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.00%
2022/11/25	0	3.00	0	0.00	3.00	0	126	0.00%
2022/10/13	0	0.00	6.5	2.95	2.90	-6.5	158	-4.07%
2022/09/30	0	0.00	4	3.02	3.02	-4	166	-2.40%
2022/08/22	0	0.00	12	3.06	3.05	-12	268	-4.47%
2022/08/10	0	0.00	2	3.12	3.15	-2	231	-0.86%
2022/08/09	0	0.00	10	3.10	3.17	-10	232	-4.30%
2022/07/29	0	0.00	6	3.13	3.10	-6	236	-2.54%
2022/06/06	0	0.00	7	3.41	3.41	-7	178	-3.92%
2022/04/20	0	3.29	0	0.00	2.98	0	205	0.00%
2022/02/24	0	0.00	30	3.18	3.16	-30	277	-10.83%
2022/02/21	10	3.12	0	0.00	3.12	10	265	3.77%
2022/01/06	17	3.15	0	0.00	3.18	17	285	5.95%
2022/01/05	5	3.41	5	3.41	3.41	0	292	0.00%
2021/12/16	0	0.00	19	3.04	3.04	-19	318	-5.97%
2021/12/14	29	3.02	0	0.00	3.02	29	318	9.11%
2021/11/15	5	3.01	0	0.00	3.08	5	304	1.64%
2021/11/11	4	3.17	0	0.00	3.25	4	297	1.35%
2021/11/08	1	3.19	0	0.00	3.20	1	301	0.33%
2021/08/30	0	0.00	5	3.40	3.40	-5	1,213	-0.41%
2021/08/24	0	0.00	30	3.15	3.15	-30	1,218	-2.46%
2021/08/18	0	0.00	75	3.12	3.15	-75	1,211	-6.19%
2021/08/16	30	3.15	1	3.17	3.17	29	1,202	2.41%
2021/08/12	1	3.36	0	0.00	3.37	1	1,196	0.08%
2021/08/10	0	0.00	4	3.40	3.52	-4	1,194	-0.33%
2021/07/23	0	0.00	38	4.32	4.34	-38	1,131	-3.36%
2021/07/21	0	0.00	20	4.49	4.40	-20	1,085	-1.84%
2021/07/20	1	4.17	20	4.17	4.19	-19	1,067	-1.78%
2021/07/19	37	4.60	0	0.00	4.62	37	1,015	3.64%
2021/07/16	5	4.26	0	0.00	4.28	5	920	0.54%
2021/07/15	27	3.86	0	0.00	3.97	27	884	3.05%
2021/07/13	0	0.00	20	3.61	3.61	-20	866	-2.31%
2021/07/12	2	3.99	1	3.99	3.68	1	854	0.12%
2021/07/09	80	4.37	20	4.34	3.99	60	813	7.37%
2021/07/07	20	3.63	0	0.00	3.63	20	557	3.59%
2021/07/01	10	2.85	0	0.00	2.85	10	430	2.32%
2021/06/30	0	0.00	13	2.85	2.85	-13	419	-3.10%
2021/06/29	13	2.53	0	0.00	2.78	13	416	3.12%
2021/06/17	0	0.00	5	3.00	3.00	-5	399	-1.25%
2021/06/16	10	3.05	0	0.00	3.00	10	394	2.53%
2021/05/11	0	0.00	50	2.90	2.87	-50	412	-12.11%
2021/05/10	0	0.00	20	2.90	2.90	-20	407	-4.91%
2021/05/05	50	2.85	0	0.00	2.72	50	404	12.37%
2021/05/03	20	2.89	0	0.00	2.89	20	407	4.91%
2021/04/14	0	0.00	10	2.80	2.70	-10	325	-3.07%
2021/04/13	0	0.00	23	2.80	2.74	-23	324	-7.09%
2021/04/09	20	2.70	17	2.80	2.71	3	325	0.92%
2021/03/29	0	0.00	50	2.79	2.78	-50	333	-15.01%
2021/03/26	0	0.00	20	2.76	2.76	-20	338	-5.91%
2021/03/22	30	2.65	0	0.00	2.64	30	330	9.08%
2021/03/09	0	0.00	30	2.78	2.80	-30	362	-8.27%
2021/03/05	0	0.00	50	2.76	2.75	-50	383	-13.04%
2021/03/02	0	0.00	80	2.81	2.81	-80	439	-18.21%
2021/02/26	0	0.00	20	2.73	2.74	-20	430	-4.65%
2021/02/25	0	0.00	4	2.73	2.73	-4	433	-0.92%
2021/02/22	0	0.00	24	2.55	2.63	-24	431	-5.57%
2021/02/19	20	2.38	0.3	2.51	2.40	19.7	428	4.60%
2021/02/17	0	0.00	50	2.50	2.50	-50	431	-11.58%
2021/02/02	0	0.00	50	2.50	2.53	-50	468	-10.66%
2021/01/27	0	0.00	5	2.32	2.34	-5	478	-1.04%
2021/01/25	5	2.16	0	0.00	2.20	5	484	1.03%
2021/01/21	30	2.37	0	0.00	2.38	30	477	6.28%
2021/01/20	20	2.45	0	0.00	2.45	20	473	4.22%
2021/01/19	30	2.57	0	0.00	2.57	30	467	6.41%
2021/01/18	20	2.63	0	0.00	2.62	20	471	4.24%
2021/01/15	50	2.70	0	0.00	2.68	50	475	10.51%
2021/01/13	30	2.76	0	0.00	2.77	30	481	6.22%
2021/01/08	20	2.74	0	0.00	2.76	20	505	3.96%
2020/12/14	50	2.82	0	0.00	2.83	50	1,421	3.52%
2020/12/11	20	2.87	0	0.00	2.86	20	1,415	1.41%
2020/12/01	30	2.97	0	0.00	3.06	30	1,475	2.03%
2020/11/27	0	0.00	50	3.00	3.00	-50	1,430	-3.49%
2020/11/24	0	0.00	50	2.88	2.87	-50	1,408	-3.55%
2020/11/11	50	2.74	0	0.00	2.85	50	1,441	3.47%
2020/11/10	0	0.00	45	3.05	2.96	-45	1,432	-3.14%
2020/11/05	15	2.76	0	0.00	2.76	15	1,437	1.04%
2020/10/29	30	2.80	0	0.00	2.89	30	1,447	2.07%
2020/10/26	0	0.00	31	2.98	3.00	-31	1,492	-2.08%
2020/10/22	3	2.89	0	0.00	2.89	3	1,515	0.20%
2020/10/20	30	2.80	0	0.00	2.91	30	1,581	1.90%
2020/10/19	1	2.91	0	0.00	2.94	1	1,581	0.06%
2020/10/15	0	0.00	10	3.31	3.20	-10	1,582	-0.63%
2020/10/14	10	3.04	9	3.04	3.04	1	1,566	0.06%
2020/10/13	12	2.77	0	0.00	2.77	12	1,559	0.77%
2020/10/12	20	3.10	0	0.00	2.95	20	1,540	1.30%
2020/10/08	61	3.40	0	0.00	3.27	61	1,518	4.02%
2020/10/06	0	0.00	2	3.50	3.50	-2	1,529	-0.13%
2020/09/30	1	3.08	30	3.68	3.59	-29	1,559	-1.86%
2020/09/29	30	3.35	69	3.49	3.35	-39	1,543	-2.53%
2020/09/28	0	0.00	61	4.15	3.68	-61	1,481	-4.12%
2020/09/25	5	4.30	211.5	3.98	4.00	-206.5	1,342	-15.39%	大賣/鉅額交易
2020/09/24	20	3.91	0	0.00	3.91	20	1,191	1.68%
2020/09/23	0	0.00	100	3.51	3.56	-100	1,181	-8.46%
2020/09/22	15	3.10	43	3.11	3.24	-28	1,101	-2.54%
2020/09/21	10	3.10	77	3.08	3.10	-67	1,086	-6.17%
2020/09/18	20	2.89	50	2.87	2.93	-30	1,070	-2.80%
2020/09/15	50	2.69	0	0.00	2.75	50	1,096	4.56%
2020/09/11	70	2.77	0	0.00	2.79	70	1,163	6.02%
2020/09/07	37	2.64	0	0.00	2.72	37	1,397	2.65%
2020/09/02	2	2.46	13	2.49	2.47	-11	1,602	-0.69%
2020/09/01	20	2.54	0	0.00	2.58	20	1,625	1.23%
2020/08/31	0	0.00	41	2.47	2.41	-41	1,663	-2.46%
2020/08/28	40	2.32	5	2.32	2.41	35	1,687	2.07%
2020/08/26	20	2.52	0	0.00	2.50	20	1,803	1.11%
2020/08/25	0	0.00	33	2.43	2.47	-33	1,826	-1.81%
2020/08/24	23	2.26	0	0.00	2.25	23	1,892	1.22%
2020/08/20	7	2.30	0	0.00	2.30	7	1,912	0.37%
2020/08/19	25	2.32	25	2.55	2.50	0	1,921	0.00%
2020/08/18	0	0.00	6	2.63	2.55	-6	1,907	-0.31%
2020/08/17	20	2.69	0	0.00	2.63	20	1,908	1.05%
2020/08/13	15	2.66	0	0.00	2.67	15	1,899	0.79%
2020/08/12	20	2.70	0	0.00	2.80	20	1,897	1.05%
2020/08/11	20	2.98	15	3.03	2.88	5	1,883	0.27%
2020/08/10	0	0.00	2	2.80	2.86	-2	1,864	-0.11%
2020/08/06	30	2.81	0	0.00	2.93	30	1,855	1.62%
2020/08/05	30	2.95	0	0.00	2.82	30	1,846	1.62%
2020/08/04	15	2.88	12	3.05	3.05	3	1,838	0.16%
2020/08/03	0	0.00	30	3.41	3.01	-30	1,830	-1.64%
2020/07/31	50	3.29	50	3.22	3.30	0	1,801	0.00%
2020/07/29	2	2.80	0	0.00	2.80	2	1,769	0.11%
2020/07/28	55	2.65	30	2.85	2.88	25	1,764	1.42%
2020/07/27	50	2.97	0	0.00	2.88	50	1,739	2.87%
2020/07/23	0	0.00	10	3.50	3.49	-10	1,660	-0.60%
2020/07/22	3	3.58	20	3.60	3.60	-17	1,654	-1.03%
2020/07/21	0	0.00	53	3.40	3.40	-53	1,642	-3.23%
2020/07/20	40	3.46	0	0.00	3.56	40	1,636	2.44%
2020/07/17	70	3.84	0	0.00	3.80	70	1,621	4.32%
2020/07/13	50	4.05	5	3.90	3.90	45	1,535	2.93%
2020/07/09	51	4.03	43	4.01	3.60	8	1,501	0.53%
2020/07/06	20	3.51	131	3.70	3.51	-111	1,404	-7.90%	大賣/鉅額交易
2020/07/03	40	4.08	0	0.00	3.89	40	1,363	2.93%
2020/07/02	15	3.74	20	3.60	3.74	-5	1,311	-0.38%
2020/07/01	60	3.40	30	3.40	3.40	30	1,264	2.37%
2020/06/30	20	3.25	0	0.00	3.25	20	1,246	1.60%
2020/06/23	20	3.05	0	0.00	3.05	20	1,199	1.67%
2020/06/22	30	3.25	0	0.00	3.25	30	1,189	2.52%
2020/06/19	11	3.42	0	0.00	3.21	11	1,181	0.93%
2020/06/18	20	3.19	10	3.50	3.47	10	1,154	0.87%
2020/06/17	10	3.01	0	0.00	3.19	10	1,109	0.90%
2020/06/16	3	3.33	7	2.74	3.33	-4	1,030	-0.39%
2020/06/11	24	3.83	10	4.55	3.73	14	816	1.71%
2020/06/10	5	4.14	20	4.14	4.14	-15	672	-2.23%
2020/06/08	6	3.43	10	3.43	3.43	-4	583	-0.69%
2020/06/05	3	3.12	0	0.00	3.12	3	556	0.54%
2020/06/04	0	0.00	10	2.84	2.84	-10	505	-1.98%
2020/06/02	0	0.00	16	2.36	2.36	-16	433	-3.69%
2020/06/01	5	2.15	0	0.00	2.15	5	353	1.42%
2020/05/29	11	1.95	0	0.00	1.96	11	308	3.57%
2020/04/27	0	0.00	4.4	1.28	1.30	-4.4	137	-3.19%
2019/12/05	0	0.00	2	1.67	1.69	-2	93	-2.15%
2019/08/21	0	0.00	10	1.81	1.85	-10	69	-14.30%
2019/06/26	0	0.00	20	1.81	1.90	-20	100	-19.95%
2019/05/29	4	2.01	0	0.00	2.01	4	92	4.33%
2019/05/06	3	1.92	3	1.86	1.91	0	78	0.00%
2019/04/08	0	0.00	1.6	1.83	1.91	-1.6	74	-2.17%
2019/03/05	10	2.01	0	0.00	1.99	10	207	4.81%