鳳凰 (5706)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
81.7
漲跌
▲1.9
漲幅
+2.38%
成交量
8,136張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6.2	81.54	2	80.80	81.70	4.2	1,783	0.23%
2024/05/15	0	0.00	6	80.00	79.80	-6	1,656	-0.36%
2024/05/14	3	79.87	2	80.69	78.80	1	1,642	0.06%
2024/05/09	4	76.68	2	76.00	75.50	2	1,506	0.13%
2024/05/08	1	75.50	0	0.00	75.60	1	1,502	0.07%
2024/05/07	1	76.10	0	0.00	75.90	1	1,496	0.07%
2024/05/06	2.1	77.75	2	78.60	77.50	0.1	1,498	0.00%
2024/05/03	0.1	78.80	7.2	78.52	78.60	-7.1	1,486	-0.48%
2024/05/02	5	78.88	8	78.25	80.00	-3	1,463	-0.21%
2024/04/30	3	76.83	22.2	76.91	77.70	-19.2	1,405	-1.36%
2024/04/29	22.3	80.66	3	80.17	79.00	19.3	1,375	1.40%
2024/04/26	24.3	78.69	5.1	79.02	79.70	19.2	1,233	1.56%
2024/04/25	4	80.50	3	78.70	78.50	1	1,139	0.09%
2024/04/24	2	74.15	2	76.80	76.30	0	920	0.00%
2024/04/23	15	75.49	18	74.63	73.10	-3	828	-0.36%
2024/04/22	1	71.10	0	0.00	71.30	1	732	0.14%
2024/04/19	1	70.70	0	0.00	69.40	1	742	0.13%
2024/04/18	2	70.30	0	0.00	69.80	2	744	0.27%
2024/04/15	0	0.00	1.7	72.31	71.60	-1.7	746	-0.23%
2024/04/12	5.2	73.48	1	73.10	73.10	4.2	754	0.56%
2024/04/11	2	75.90	5	73.56	74.10	-3	727	-0.41%
2024/04/02	0	0.00	3	68.20	68.60	-3	658	-0.46%
2024/03/29	0.2	69.20	0	0.00	68.40	0.2	660	0.03%
2024/03/28	3	68.97	0	0.00	69.10	3	660	0.45%
2024/03/27	0	69.00	1	69.00	68.90	-1	659	-0.15%
2024/03/22	1	68.60	0	0.00	68.40	1	662	0.15%
2024/03/21	0	0.00	1	69.00	68.30	-1	660	-0.15%
2024/03/20	1	67.80	0	0.00	67.80	1	661	0.15%
2024/03/15	4	69.08	6	68.95	67.60	-2	677	-0.30%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	0	0.00	3	67.30	68.00	-3	653	-0.46%
2024/03/11	1	64.50	0.1	64.44	64.20	0.9	644	0.14%
2024/03/06	1	62.20	5.1	62.70	62.30	-4.1	650	-0.63%
2024/03/05	0	0.00	0	63.05	63.50	0	669	-0.01%
2024/03/04	1	61.90	0	62.20	62.10	1	675	0.14%
2024/02/26	2	62.10	0	0.00	61.80	2	961	0.21%
2024/02/23	0.1	61.60	0	0.00	61.50	0.1	1,132	0.00%
2024/02/21	1	63.10	0.2	62.70	62.70	0.8	1,435	0.06%
2024/02/20	0.3	63.30	2	62.80	62.80	-1.7	1,698	-0.10%
2024/02/19	0.3	63.98	0	0.00	63.70	0.3	1,899	0.01%
2024/02/16	0	64.10	4	63.95	63.70	-4	1,910	-0.21%
2024/02/15	6	64.03	8.3	63.99	64.50	-2.3	1,919	-0.12%
2024/02/05	4	68.95	0	0.00	68.70	4	1,937	0.21%
2024/02/02	1	69.70	0	0.00	68.40	1	1,963	0.05%
2024/01/30	0	0.00	0	68.70	68.80	0	2,042	0.00%
2024/01/29	1	69.70	1	68.90	68.90	0	2,134	0.00%
2024/01/26	1	68.60	0	0.00	67.60	1	2,145	0.05%
2024/01/25	0	68.10	0	0.00	67.60	0	2,178	0.00%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/23	0	0.00	2.2	67.22	67.50	-2.2	2,302	-0.09%
2024/01/19	0	0.00	8	68.00	67.80	-8	2,328	-0.34%
2024/01/17	4	67.60	0	0.00	67.70	4	2,389	0.17%
2024/01/16	4	67.43	1	68.40	67.40	3	2,417	0.12%
2024/01/15	12.1	70.39	1	70.40	70.40	11.1	2,411	0.46%
2024/01/12	1	73.20	1	73.70	74.10	0	2,380	0.00%
2024/01/11	2.2	71.71	0	0.00	72.20	2.2	2,377	0.09%
2024/01/10	0.3	73.04	3	72.10	72.80	-2.7	2,377	-0.11%
2024/01/09	0.3	74.03	0	0.00	73.60	0.3	2,377	0.01%
2024/01/08	0	0.00	1	74.90	74.60	-1	2,382	-0.04%
2024/01/05	0	0.00	1	74.40	74.00	-1	2,424	-0.04%
2024/01/04	0	0.00	4	73.40	73.00	-4	2,408	-0.17%
2024/01/02	0	0.00	2	72.00	74.00	-2	2,405	-0.08%
2023/12/29	5	73.66	0	0.00	73.50	5	2,407	0.21%
2023/12/22	2	71.20	0	0.00	71.00	2	2,371	0.08%
2023/12/19	0	0.00	1	69.60	70.20	-1	2,371	-0.04%
2023/12/18	1	71.50	2	70.85	70.80	-1	2,373	-0.04%
2023/12/15	0	71.60	0	0.00	71.40	0	2,377	0.00%
2023/12/12	2	72.99	1	73.40	72.10	1	2,379	0.04%
2023/12/08	0.1	74.99	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0	75.30	2	75.90	75.00	-2	2,412	-0.08%
2023/12/06	0	75.70	1	75.90	75.40	-1	2,414	-0.04%
2023/12/05	2	74.01	0	0.00	73.90	2	2,396	0.08%
2023/12/04	0	75.20	1	75.10	75.10	-1	2,396	-0.04%
2023/12/01	0	74.60	6	74.48	74.30	-6	2,389	-0.25%
2023/11/30	1	74.80	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/28	1	73.70	1	74.50	74.80	0	2,371	0.00%
2023/11/27	0	0.00	12	73.20	73.00	-12	2,368	-0.51%
2023/11/24	16	76.68	0	0.00	75.10	16	2,338	0.68%
2023/11/22	14	79.69	13	81.09	78.50	1	2,199	0.05%
2023/11/21	13	76.42	3	77.10	78.50	10	2,154	0.46%
2023/11/20	7	77.50	19	76.47	76.50	-12	2,078	-0.58%
2023/11/17	8	78.15	13	80.98	82.60	-5	1,878	-0.27%
2023/11/16	27	72.16	20.1	73.58	75.10	6.9	1,634	0.42%
2023/11/15	0	0.00	3	68.57	69.10	-3	1,434	-0.21%
2023/11/14	3	67.97	2	69.00	67.90	1	1,440	0.07%
2023/11/10	1	68.00	0	0.00	68.80	1	1,446	0.07%
2023/11/08	3	68.40	1	68.30	68.70	2	1,484	0.13%
2023/11/07	3	69.40	1	71.00	69.10	2	1,529	0.13%
2023/11/06	5	70.44	4	70.35	69.50	1	1,509	0.07%
2023/11/02	0	0.00	1	67.20	68.90	-1	1,472	-0.07%
2023/11/01	3	67.73	3	68.07	68.80	0	1,456	0.00%
2023/10/31	2	66.85	7	67.10	66.60	-5	1,380	-0.36%
2023/10/27	1	65.50	4	65.75	66.40	-3	1,404	-0.21%
2023/10/26	2	66.45	2	65.75	64.90	0	1,455	0.00%
2023/10/25	2	64.75	1	65.90	66.60	1	1,593	0.06%
2023/10/24	0	0.00	3	63.60	64.70	-3	1,613	-0.19%
2023/10/17	0	0.00	2	61.50	62.00	-2	2,111	-0.09%
2023/10/16	2	62.00	1	62.10	62.10	1	2,152	0.05%
2023/10/13	3	65.97	2	65.45	63.60	1	2,203	0.05%
2023/10/05	2	65.35	1	65.90	65.40	1	2,363	0.04%
2023/09/28	2	65.60	0	0.00	65.60	2	2,695	0.07%
2023/09/27	3	65.40	0	0.00	65.20	3	2,802	0.11%
2023/09/25	1	66.50	0	0.00	66.40	1	2,928	0.03%
2023/09/22	0	0.00	1	65.50	65.70	-1	2,964	-0.03%
2023/09/20	1	67.09	0	0.00	66.20	1	3,206	0.03%
2023/09/19	1	67.20	1	67.70	67.20	0	3,341	0.00%
2023/09/18	1	68.20	0	0.00	68.10	1	3,433	0.03%
2023/09/14	0	0.00	1	70.20	70.00	-1	3,887	-0.03%
2023/09/13	5	69.08	0	70.20	69.00	5	4,095	0.12%
2023/09/11	0	67.60	0	0.00	67.80	0	4,303	0.00%
2023/09/07	3	68.70	0	0.00	68.80	3	5,014	0.06%
2023/09/04	1	70.70	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0	72.10	0	0.00	72.10	0	7,232	0.00%
2023/08/30	1	73.70	0	0.00	73.20	1	7,433	0.01%
2023/08/28	1	74.00	3	72.40	71.50	-2	8,316	-0.02%
2023/08/25	7	76.81	3	77.53	76.90	4	8,681	0.05%
2023/08/23	1	74.60	1.1	74.58	74.30	-0.1	8,955	0.00%
2023/08/22	2	73.45	0	0.00	73.40	2	9,491	0.02%
2023/08/18	1.1	75.42	1	76.01	75.60	0.1	10,722	0.00%
2023/08/17	0	74.60	0	79.10	77.90	0	10,905	0.00%
2023/08/15	0	77.00	1.1	77.02	77.00	-1	11,274	-0.01%
2023/08/14	0.1	75.96	0	0.00	77.30	0.1	11,375	0.00%
2023/08/11	0	0.00	4	75.92	79.40	-4	11,597	-0.03%
2023/08/10	2	77.30	0	0.00	78.50	2	11,751	0.02%
2023/08/09	1	79.50	1	78.60	78.70	0	11,868	0.00%
2023/08/08	0	80.20	0	0.00	79.40	0	11,911	0.00%
2023/08/07	0	0.00	0.1	80.99	81.10	-0.1	11,903	0.00%
2023/08/04	1	80.30	2	81.00	79.80	-1	11,889	-0.01%
2023/08/02	2	78.70	3	80.27	79.40	-1	11,881	-0.01%
2023/08/01	0	0.00	3	80.67	81.00	-3	11,857	-0.03%
2023/07/31	1.1	78.91	8	78.70	80.00	-7	11,825	-0.06%
2023/07/28	12	81.79	8	83.10	82.30	4	11,760	0.03%
2023/07/27	11	82.29	2	82.45	82.30	9	11,589	0.08%
2023/07/26	2	81.70	2	81.80	81.00	0	11,542	0.00%
2023/07/25	0	0.00	2	80.20	79.70	-2	11,456	-0.02%
2023/07/24	4.1	79.06	2	79.20	79.80	2.1	11,409	0.02%
2023/07/21	7	84.00	3	84.73	81.00	4	11,333	0.04%
2023/07/20	3	85.23	3.1	82.14	84.70	-0.1	11,152	0.00%
2023/07/19	2	81.90	1	80.54	80.50	1	11,014	0.01%
2023/07/18	0.1	82.68	2	84.20	80.60	-1.9	10,979	-0.02%
2023/07/17	2	86.60	3.1	86.80	84.80	-1.1	10,933	-0.01%
2023/07/14	1	88.20	7	90.63	88.50	-6	10,927	-0.05%
2023/07/13	1	90.50	4	90.48	89.50	-3	10,872	-0.03%
2023/07/12	5	92.72	3.1	93.03	91.60	1.9	10,871	0.02%
2023/07/11	0.1	98.80	1	99.93	95.80	-0.9	10,890	-0.01%
2023/07/10	1	99.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	2	99.30	1	101.00	98.00	1	10,905	0.01%
2023/07/06	2	102.00	5	100.80	101.00	-3	10,761	-0.03%
2023/07/05	2	105.50	4	105.63	105.50	-2	10,654	-0.02%
2023/07/04	0	0.00	1.1	111.39	109.00	-1.1	10,551	-0.01%
2023/06/29	0	0.00	2	113.00	113.00	-2	10,417	-0.02%
2023/06/28	3.1	113.09	2.1	111.52	111.50	1	10,357	0.01%
2023/06/27	0	0.00	1	106.50	108.50	-1	10,253	-0.01%
2023/06/26	1	111.00	7	112.00	112.00	-6	10,121	-0.06%
2023/06/21	11	115.73	12	114.17	112.00	-1	10,035	-0.01%
2023/06/20	9	116.44	12	115.67	114.00	-3	9,827	-0.03%
2023/06/19	18.1	114.82	17.1	114.18	113.00	1	9,597	0.01%
2023/06/16	3	113.99	1	111.00	110.00	2	9,395	0.02%
2023/06/15	5	113.00	1	114.50	114.50	4	9,281	0.04%
2023/06/14	7	113.00	31.1	112.89	113.00	-24	9,177	-0.26%
2023/06/13	14.3	113.38	7	113.79	111.50	7.3	8,851	0.08%
2023/06/12	3	112.67	5	112.80	110.00	-2	8,499	-0.02%
2023/06/09	8	116.00	6	114.92	116.50	2	8,329	0.02%
2023/06/08	49	124.31	43	121.50	119.50	6	7,981	0.08%
2023/06/07	36	123.82	15	122.77	123.00	21	7,613	0.28%
2023/06/06	6	110.33	5.3	111.62	118.00	0.7	6,856	0.01%
2023/06/05	18.3	110.91	21.2	110.33	107.50	-2.9	6,603	-0.04%
2023/06/02	9.1	104.27	10	105.05	109.50	-0.9	6,400	-0.01%
2023/06/01	36.1	103.93	33	104.27	102.00	3.1	6,089	0.05%
2023/05/31	24	96.90	27	97.53	99.10	-3	5,541	-0.05%
2023/05/30	11	92.56	10	89.70	90.10	1	5,158	0.02%
2023/05/29	6	89.95	20	89.54	90.00	-14	4,980	-0.28%
2023/05/26	5	93.82	2	89.50	87.90	3	4,826	0.06%
2023/05/25	17	89.84	18.3	91.66	95.30	-1.3	4,388	-0.03%
2023/05/24	7	85.73	9	85.34	86.70	-2	3,504	-0.06%
2023/05/23	4	74.58	5	76.30	78.90	-1	3,272	-0.03%
2023/05/22	3	71.93	8	71.50	71.80	-5	3,207	-0.16%
2023/05/19	20	71.31	20	71.17	70.20	0	3,211	0.00%
2023/05/17	1	66.50	7	68.08	67.90	-6	3,536	-0.17%
2023/05/16	5	65.70	5	66.64	66.80	0	3,334	0.00%
2023/05/15	14	65.49	13	66.64	63.50	1	3,127	0.03%
2023/05/12	2	60.85	3	61.33	62.90	-1	2,993	-0.03%
2023/05/11	1	63.20	4	62.40	61.70	-3	2,946	-0.10%
2023/05/10	0	0.00	5	60.40	61.60	-5	2,904	-0.17%
2023/05/09	7	59.97	1	60.20	60.00	6	2,910	0.21%
2023/05/08	1	63.00	0	0.00	61.60	1	2,937	0.03%
2023/05/05	0	0.00	1	62.80	62.30	-1	2,979	-0.03%
2023/04/28	1	62.10	2	62.85	62.80	-1	3,010	-0.03%
2023/04/27	1	61.50	1	62.10	61.90	0	3,005	0.00%
2023/04/25	1	61.10	2	62.10	61.00	-1	3,013	-0.03%
2023/04/24	0	0.00	5	63.24	62.60	-5	3,007	-0.17%
2023/04/21	1	63.00	0	0.00	62.50	1	3,013	0.03%
2023/04/20	5	65.00	10	64.00	64.00	-5	3,006	-0.17%
2023/04/18	1	65.90	6	65.25	64.50	-5	2,947	-0.17%
2023/04/17	1	67.60	1	67.30	65.90	0	2,948	0.00%
2023/04/14	2	66.75	4	67.20	66.40	-2	2,918	-0.07%
2023/04/13	2	65.45	2	67.10	66.00	0	2,847	0.00%
2023/04/12	1	63.30	0	0.00	63.50	1	2,774	0.04%
2023/03/31	0	0.00	2	64.20	64.30	-2	2,995	-0.07%
2023/03/29	0	0.00	2	64.65	65.00	-2	3,034	-0.07%
2023/03/28	1	65.90	10	64.83	63.40	-9	3,025	-0.30%
2023/03/27	0	0.00	1	63.60	63.80	-1	3,022	-0.03%
2023/03/24	0	0.00	4	64.00	63.80	-4	3,506	-0.11%
2023/03/23	0	0.00	5	65.00	64.30	-5	3,602	-0.14%
2023/03/21	0	63.90	2	63.90	63.60	-2	3,599	-0.06%
2023/03/20	0	0.00	5	61.56	62.30	-5	3,596	-0.14%
2023/03/17	2	60.40	3	60.97	61.20	-1	3,601	-0.03%
2023/03/16	12	59.71	3.4	60.34	59.20	8.6	3,583	0.24%
2023/03/15	1	62.60	0.1	62.50	62.40	0.9	3,557	0.03%
2023/03/14	1	62.70	2	63.90	62.50	-1	3,552	-0.03%
2023/03/13	2	62.80	3	63.97	63.90	-1	3,539	-0.03%
2023/03/10	16	66.59	11	69.94	65.40	5	3,509	0.14%
2023/03/09	0	0.00	2	69.90	69.80	-2	3,310	-0.06%
2023/03/08	4	67.85	7	67.97	67.60	-3	3,307	-0.09%
2023/03/07	0	0.00	3	68.50	68.30	-3	3,320	-0.09%
2023/03/06	5	68.02	0	0.00	67.80	5	3,319	0.15%
2023/03/03	4	68.33	1	67.90	67.90	3	3,306	0.09%
2023/03/02	2.1	69.52	0	0.00	69.00	2.1	3,257	0.06%
2023/03/01	0	0.00	5	70.00	70.00	-5	3,216	-0.16%
2023/02/24	6	71.28	3	70.70	71.20	3	3,199	0.09%
2023/02/23	38	70.83	33	70.83	70.90	5	3,153	0.16%
2023/02/22	16	69.94	9	69.80	68.80	7	3,097	0.23%
2023/02/21	1	68.30	0	0.00	68.80	1	3,029	0.03%
2023/02/20	10	69.17	2	71.10	68.60	8	2,971	0.27%
2023/02/17	4	71.08	4	71.83	71.90	0	2,839	0.00%
2023/02/16	18	70.99	9	70.72	71.80	9	2,687	0.33%
2023/02/15	12	69.21	8	68.83	68.80	4	2,351	0.17%
2023/02/14	1	64.40	1	63.70	64.40	0	1,982	0.00%
2023/02/13	0	0.00	2	62.40	61.80	-2	1,919	-0.10%
2023/02/10	0	0.00	2	61.40	61.30	-2	1,921	-0.10%
2023/02/09	0	0.00	1	62.50	62.20	-1	1,923	-0.05%
2023/02/08	2	63.20	1.3	62.56	62.40	0.8	1,914	0.04%
2023/02/07	3.3	62.85	0	0.00	63.00	3.3	1,912	0.17%
2023/02/06	2	62.75	1	63.20	62.60	1	1,910	0.05%
2023/02/03	3	63.50	0	0.00	61.20	3	1,885	0.16%
2023/02/02	0	0.00	2	61.90	61.40	-2	1,844	-0.11%
2023/02/01	1	61.30	0	0.00	61.90	1	1,847	0.05%
2023/01/17	2	60.45	1	60.10	59.70	1	1,864	0.05%
2023/01/16	1	59.40	1	59.90	60.00	0	1,887	0.00%
2023/01/13	1	61.20	1	59.20	59.00	0	1,916	0.00%
2023/01/11	0	0.00	1	61.00	60.90	-1	1,946	-0.05%
2023/01/05	3	62.30	0	62.00	61.20	3	2,165	0.14%
2023/01/03	0	0.00	4	61.50	61.90	-4	2,167	-0.18%
2022/12/29	1	60.50	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	62.20	1	60.90	61.00	0	2,187	0.00%
2022/12/26	3	61.90	0	0.00	60.30	3	2,064	0.15%
2022/12/22	0	0.00	4	61.18	61.40	-4	2,150	-0.19%
2022/12/21	4	57.90	5	58.76	60.50	-1	2,168	-0.05%
2022/12/20	1	58.50	0	0.00	57.90	1	2,218	0.05%
2022/12/19	3	59.70	1.5	58.67	58.50	1.5	2,292	0.07%
2022/12/16	11	64.63	9	64.59	60.10	2	2,435	0.08%
2022/12/15	0	0.00	0.5	64.70	64.70	-0.5	2,212	-0.02%
2022/12/14	0	0.00	1	58.60	58.90	-1	2,182	-0.05%
2022/12/13	1	58.10	0	0.00	58.20	1	2,273	0.04%
2022/12/08	0	0.00	1	58.10	58.00	-1	2,546	-0.04%
2022/12/02	1	58.00	1	58.70	57.30	0	2,608	0.00%
2022/12/01	1	57.60	1	58.20	58.50	0	2,605	0.00%
2022/11/30	1	57.00	2	56.40	57.50	-1	2,647	-0.04%
2022/11/22	0	0.00	0.1	52.10	52.00	-0.1	2,959	0.00%
2022/11/18	2	55.50	2	56.55	53.40	0	3,042	0.00%
2022/11/11	1	51.20	2	51.25	51.40	-1	2,998	-0.03%
2022/11/09	1	50.90	0	0.00	50.70	1	3,010	0.03%
2022/11/04	1	49.00	0	0.00	49.55	1	2,991	0.03%
2022/11/01	1	47.15	1	47.60	47.60	0	2,996	0.00%
2022/10/31	0	0.00	5	45.85	45.85	-5	3,001	-0.17%
2022/10/28	1	46.70	1	45.65	45.60	0	3,013	0.00%
2022/10/27	1	45.50	0	0.00	46.75	1	3,021	0.03%
2022/10/26	1	44.75	1	45.40	45.40	0	3,024	0.00%
2022/10/25	0	0.00	4	45.33	45.50	-4	3,021	-0.13%
2022/10/24	1	46.70	1	46.10	46.60	0	3,022	0.00%
2022/10/21	1	46.00	0	0.00	44.70	1	3,012	0.03%
2022/10/20	5	46.85	0	0.00	46.20	5	3,016	0.17%
2022/10/18	1	49.15	0	0.00	48.80	1	3,113	0.03%
2022/10/17	1	48.40	8	47.34	49.25	-7	3,120	-0.22%
2022/10/14	8	50.79	6	51.23	50.40	2	3,130	0.06%
2022/10/13	3	54.27	1	57.10	52.20	2	3,209	0.06%
2022/10/12	2	58.00	2	58.00	58.00	0	3,541	0.00%
2022/10/11	0	57.70	1	57.80	57.20	-1	3,609	-0.03%
2022/10/07	3	59.40	1	59.20	58.60	2	3,604	0.06%
2022/10/06	1	58.10	0	0.00	57.90	1	3,550	0.03%
2022/10/04	2	58.30	0	0.00	58.10	2	3,569	0.06%
2022/10/03	1	57.20	1	57.80	57.90	0	3,583	0.00%
2022/09/30	1	56.00	1	57.20	58.00	0	3,573	0.00%
2022/09/29	2	56.00	1	56.50	56.40	1	3,521	0.03%
2022/09/28	2	55.75	0	0.00	55.00	2	3,508	0.06%
2022/09/27	2	58.90	0	0.00	59.60	2	3,500	0.06%
2022/09/26	1	65.50	1	64.10	62.00	0	3,503	0.00%
2022/09/23	2	67.60	1	67.40	65.40	1	3,468	0.03%
2022/09/22	6	69.47	9.2	69.55	67.90	-3.2	3,298	-0.10%
2022/09/21	2	67.10	1	67.00	67.50	1	3,046	0.03%
2022/09/20	1	65.50	1	66.60	67.00	0	2,982	0.00%
2022/09/19	0	0.00	1	65.00	65.00	-1	2,916	-0.03%
2022/09/16	6	66.78	6	66.63	66.60	0	2,865	0.00%
2022/09/15	0	0.00	1	65.70	64.00	-1	2,746	-0.04%
2022/09/13	1	64.80	0	0.00	64.80	1	2,774	0.04%
2022/09/08	1	61.30	1	62.30	62.00	0	2,866	0.00%
2022/09/05	0	0.00	0.4	62.70	61.30	-0.4	2,946	-0.01%
2022/09/01	0	0.00	3	64.07	63.50	-3	3,215	-0.09%
2022/08/31	0	0.00	1	62.70	64.60	-1	3,315	-0.03%
2022/08/30	1	64.20	2	63.80	64.00	-1	3,468	-0.03%
2022/08/29	20	66.37	13	65.78	63.80	7	3,661	0.19%
2022/08/26	5	62.84	5	63.40	66.30	0	3,950	0.00%
2022/08/23	0	0.00	2	60.65	61.00	-2	5,142	-0.04%
2022/08/22	4	61.75	2	61.80	61.30	2	5,294	0.04%
2022/08/19	1	59.70	0	0.00	60.90	1	5,370	0.02%
2022/08/16	2	60.80	1	61.60	60.20	1	5,449	0.02%
2022/08/15	1	59.10	0	0.00	59.70	1	5,480	0.02%
2022/08/11	1	59.60	0	0.00	59.00	1	5,588	0.02%
2022/08/10	0	0.00	1	59.40	58.70	-1	5,606	-0.02%
2022/08/09	0	0.00	0.1	59.20	59.10	-0.1	5,634	0.00%
2022/08/08	1	58.50	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	59.90	3	60.03	60.20	-2	5,843	-0.03%
2022/08/04	2	59.05	1	58.70	58.70	1	5,940	0.02%
2022/08/03	0	0.00	4	59.70	59.50	-4	5,966	-0.07%
2022/08/02	2	61.85	3	61.57	61.40	-1	6,019	-0.02%
2022/08/01	0	0.00	1	63.40	63.40	-1	6,265	-0.02%
2022/07/29	4	62.78	3	63.37	64.00	1	6,289	0.02%
2022/07/27	3	68.97	1	69.20	68.80	2	6,352	0.03%
2022/07/26	6	71.15	2	70.70	67.80	4	6,463	0.06%
2022/07/22	2	69.20	1	69.10	69.50	1	6,553	0.02%
2022/07/21	1	69.10	7	68.97	69.30	-6	6,560	-0.09%
2022/07/20	1	69.90	2	68.80	70.10	-1	6,591	-0.02%
2022/07/19	4	69.75	0	0.00	68.50	4	6,508	0.06%
2022/07/18	1	63.20	2	62.70	66.40	-1	6,168	-0.02%
2022/07/15	1	60.40	1	61.00	60.40	0	6,161	0.00%
2022/07/14	1	60.00	2	60.75	61.10	-1	6,215	-0.02%
2022/07/13	2	61.70	2	61.10	60.50	0	6,307	0.00%
2022/07/12	1	58.90	0	0.00	58.70	1	6,479	0.02%
2022/07/11	2	61.55	2	61.30	61.00	0	6,753	0.00%
2022/07/08	1	61.70	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	0.00	1	60.40	60.20	-1	7,256	-0.01%
2022/07/06	1	60.00	2	59.75	60.00	-1	7,260	-0.01%
2022/07/05	1	61.00	0	0.00	62.30	1	7,337	0.01%
2022/07/04	3	59.00	3	59.23	59.60	0	7,473	0.00%
2022/07/01	2	59.15	11	58.54	57.30	-9	7,472	-0.12%
2022/06/30	3	63.03	1	62.70	62.00	2	7,476	0.03%
2022/06/29	1	63.20	1	64.10	64.10	0	7,544	0.00%
2022/06/28	0	0.00	2	63.60	63.60	-2	7,760	-0.03%
2022/06/27	1	63.20	2	64.50	65.20	-1	7,879	-0.01%
2022/06/24	2	62.95	1	62.80	62.60	1	8,086	0.01%
2022/06/23	1	63.30	0	0.00	62.20	1	8,142	0.01%
2022/06/22	3	65.27	1	65.40	63.50	2	8,307	0.02%
2022/06/21	4	68.65	4	68.18	68.10	0	8,303	0.00%
2022/06/20	5	67.26	1	66.30	65.70	4	8,572	0.05%
2022/06/17	2	68.05	3	67.27	69.10	-1	8,636	-0.01%
2022/06/15	4	69.83	2	69.65	69.40	2	8,658	0.02%
2022/06/14	3	70.73	3	70.53	70.30	0	8,852	0.00%
2022/06/13	6	74.47	4	71.78	70.30	2	8,844	0.02%
2022/06/09	21	72.92	20	73.50	72.90	1	8,760	0.01%
2022/06/08	7	72.64	4	72.93	72.90	3	8,742	0.03%
2022/06/07	4	71.18	4	71.03	72.90	0	8,753	0.00%
2022/06/06	4	76.80	5	76.12	73.70	-1	8,664	-0.01%
2022/06/02	20	75.78	19	76.53	75.00	1	8,360	0.01%
2022/06/01	7	73.36	9	73.58	72.00	-2	7,901	-0.03%
2022/05/31	13	71.62	20	72.86	72.80	-7	8,076	-0.09%
2022/05/30	6	69.23	36	68.31	72.00	-30	7,905	-0.38%
2022/05/27	6	66.20	4	66.73	65.50	2	7,907	0.03%
2022/05/26	6	65.17	8	64.46	64.00	-2	8,044	-0.02%
2022/05/25	5	64.18	9	64.76	65.00	-4	8,740	-0.05%
2022/05/24	3	63.17	0	0.00	63.00	3	9,194	0.03%
2022/05/23	5	61.54	6	63.90	63.40	-1	9,376	-0.01%
2022/05/20	0	0.00	2	61.40	61.30	-2	9,496	-0.02%
2022/05/19	2	61.10	0	0.00	61.70	2	9,784	0.02%
2022/05/18	0	0.00	0.2	63.70	63.70	-0.2	10,320	0.00%
2022/05/16	0	0.00	1	64.20	64.40	-1	10,384	-0.01%
2022/05/13	5	61.12	8	61.88	64.00	-3	10,384	-0.03%
2022/05/12	5	66.18	3	67.07	63.00	2	10,243	0.02%
2022/05/11	3	69.27	3	70.03	70.00	0	10,145	0.00%
2022/05/10	1	69.90	1	69.10	69.80	0	10,105	0.00%
2022/05/09	5	72.32	4	74.00	70.50	1	10,033	0.01%
2022/05/06	1	70.70	0	0.00	71.00	1	9,780	0.01%
2022/05/04	9	71.27	2	71.15	71.20	7	9,724	0.07%
2022/05/03	5	71.42	4	71.30	71.40	1	9,662	0.01%
2022/04/29	6	71.18	7	71.17	69.80	-1	9,511	-0.01%
2022/04/27	2	66.75	8	66.99	67.50	-6	9,278	-0.06%
2022/04/26	3	68.03	1	67.70	68.10	2	9,233	0.02%
2022/04/25	1	69.20	3	69.37	68.70	-2	9,134	-0.02%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/20	1	68.60	4	68.00	68.00	-3	8,925	-0.03%
2022/04/19	1	69.90	1	68.40	68.40	0	8,856	0.00%
2022/04/18	8	71.19	7	69.21	68.10	1	8,743	0.01%
2022/04/15	4	74.98	1	76.10	71.90	3	8,542	0.04%
2022/04/14	9	78.12	13	77.55	77.20	-4	8,248	-0.05%
2022/04/13	3	71.20	4	72.48	73.70	-1	7,877	-0.01%
2022/04/11	2	66.30	0	0.00	65.30	2	7,645	0.03%
2022/04/08	12	69.09	4	68.43	69.10	8	7,542	0.11%
2022/04/07	2	65.40	1	64.80	65.00	1	7,353	0.01%
2022/04/06	0	0.00	2	67.00	66.70	-2	7,274	-0.03%
2022/04/01	2	67.15	3	66.67	67.50	-1	7,200	-0.01%
2022/03/31	7	68.20	8	68.36	66.70	-1	7,105	-0.01%
2022/03/30	3	66.50	2	68.35	67.00	1	6,869	0.01%
2022/03/29	14	67.19	8	67.71	65.50	6	6,733	0.09%
2022/03/28	1	63.70	0	0.00	64.50	1	6,486	0.02%
2022/03/25	9	67.50	10	67.15	66.70	-1	6,387	-0.02%
2022/03/24	1	66.60	1	65.80	65.60	0	6,172	0.00%
2022/03/23	7	67.03	4	67.93	66.30	3	6,104	0.05%
2022/03/22	6	64.70	8	64.34	64.80	-2	5,766	-0.03%
2022/03/21	5	63.34	0	0.00	63.10	5	5,648	0.09%
2022/03/18	3	64.70	5	64.36	63.90	-2	5,594	-0.04%
2022/03/17	8	64.78	4	64.83	64.60	4	5,490	0.07%
2022/03/16	1	62.40	1	62.70	62.70	0	5,248	0.00%
2022/03/15	1	62.10	3.3	63.46	62.30	-2.3	5,170	-0.04%
2022/03/14	3	62.97	2	63.70	63.10	1	5,069	0.02%
2022/03/11	2	62.15	1	62.70	63.10	1	4,962	0.02%
2022/03/10	5	65.28	6	63.05	61.90	-1	4,862	-0.02%
2022/03/09	2	60.90	1	61.70	62.00	1	4,621	0.02%
2022/03/08	2	62.45	9	59.82	61.10	-7	4,484	-0.16%
2022/03/07	1	63.80	3	62.07	61.10	-2	4,248	-0.05%
2022/03/04	3	68.03	2	66.20	67.00	1	4,126	0.02%
2022/03/03	6	65.17	6	67.10	68.50	0	3,744	0.00%
2022/03/02	23	62.27	22	62.51	62.30	1	3,418	0.03%
2022/03/01	2	60.05	9	59.74	62.50	-7	3,265	-0.21%
2022/02/25	35	65.14	35.1	64.73	61.80	-0.1	3,030	0.00%
2022/02/24	6	61.78	7	64.79	66.00	-1	2,306	-0.04%
2022/02/23	3	59.07	5	59.12	60.00	-2	1,825	-0.11%
2022/02/22	6	56.72	7	57.53	58.90	-1	1,607	-0.06%
2022/02/21	6	57.88	6	58.65	57.60	0	1,440	0.00%
2022/02/18	7	56.19	7	58.31	59.10	0	1,125	0.00%
2022/02/17	3	52.07	0	54.50	54.50	3	524	0.56%
2022/02/16	3	49.12	0	0.00	49.55	3	436	0.69%
2022/02/15	3	49.72	4	50.16	48.05	-1	410	-0.24%
2022/02/14	2	47.65	3	46.97	47.55	-1	359	-0.28%
2022/02/11	2	47.60	0	0.00	46.60	2	351	0.57%
2022/02/08	3	45.70	3	44.62	44.85	0	344	0.00%
2022/01/21	0	0.00	3	40.10	40.25	-3	326	-0.92%
2022/01/20	3	41.05	0	0.00	41.25	3	326	0.92%
2022/01/05	0	0.00	1	42.45	42.40	-1	319	-0.31%
2021/12/21	0.1	42.25	0	0.00	42.35	0.1	375	0.02%
2021/12/16	0.6	42.75	0.1	42.75	43.25	0.5	378	0.12%
2021/12/10	0	0.00	1	43.00	42.85	-1	380	-0.26%
2021/12/09	1	43.20	0	0.00	43.50	1	381	0.26%
2021/11/30	2	42.60	0	0.00	42.50	2	382	0.52%
2021/11/26	0	0.00	1	44.70	44.20	-1	374	-0.27%
2021/11/25	1	46.10	0	0.00	45.60	1	370	0.27%
2021/11/23	2	44.40	0	0.00	44.00	2	362	0.55%
2021/11/17	2	47.45	0	0.00	47.95	2	350	0.57%
2021/11/16	1	48.50	1	47.80	47.80	0	347	0.00%
2021/11/11	3	47.18	1	47.40	47.45	2	318	0.63%
2021/11/10	1	47.45	1	46.70	46.95	0	292	0.00%
2021/11/09	0	0.00	5	45.39	46.35	-5	282	-1.77%
2021/11/08	4	45.25	0	0.00	45.10	4	272	1.47%
2021/11/03	1	44.70	1	44.90	44.90	0	265	0.00%
2021/10/29	0	0.00	1	43.25	42.75	-1	266	-0.38%
2021/10/28	1	43.75	0	0.00	43.70	1	263	0.38%
2021/10/20	0	0.00	1	42.65	42.75	-1	312	-0.32%
2021/10/18	1	43.85	1	43.90	44.25	0	347	0.00%
2021/10/12	0	0.00	0.1	42.40	42.35	-0.1	399	-0.02%
2021/10/05	0	0.00	2	43.60	43.10	-2	447	-0.45%
2021/10/04	3	43.55	0	0.00	42.70	3	479	0.63%
2021/09/07	1	38.50	0	0.00	38.45	1	853	0.12%
2021/08/13	0	0.00	1	41.50	41.45	-1	984	-0.10%
2021/08/12	1	42.50	3	42.40	42.50	-2	984	-0.20%
2021/08/10	3	42.27	0	0.00	41.75	3	987	0.30%
2021/07/28	0	0.00	5	43.18	44.15	-5	1,025	-0.49%
2021/07/26	0	0.00	1	46.30	45.70	-1	1,025	-0.10%
2021/07/23	4	48.40	0	0.00	47.05	4	1,016	0.39%
2021/07/22	0	0.00	2	45.80	45.80	-2	995	-0.20%
2021/07/20	0	0.00	1	46.20	46.20	-1	973	-0.10%
2021/07/19	4	47.70	4	47.10	47.10	0	965	0.00%
2021/07/16	3	47.07	0	0.00	45.65	3	957	0.31%
2021/07/15	0	0.00	6	45.70	46.30	-6	947	-0.63%
2021/07/14	0	0.00	2	44.70	44.70	-2	937	-0.21%
2021/07/09	5	47.94	2	46.75	46.75	3	896	0.33%
2021/07/08	2	47.50	0	0.00	47.45	2	860	0.23%
2021/07/07	5	47.96	2	49.48	49.85	3	768	0.39%
2021/07/06	6	45.60	5	45.32	45.35	1	653	0.15%
2021/07/02	0	0.00	1	43.35	42.30	-1	629	-0.16%
2021/07/01	3	43.28	2	43.00	44.15	1	618	0.16%
2021/06/21	3	44.40	4	43.58	43.70	-1	617	-0.16%
2021/06/17	1	41.85	4	41.83	42.00	-3	625	-0.48%
2021/06/15	4	41.39	5	41.70	41.70	-1	661	-0.15%
2021/06/10	2	40.90	0	0.00	40.50	2	713	0.28%
2021/06/08	0	0.00	3	40.77	40.70	-3	768	-0.39%
2021/06/04	11	43.68	4	41.95	41.95	7	868	0.81%
2021/06/03	5	43.07	5	41.85	41.85	0	891	0.00%
2021/06/02	0	0.00	4	39.55	40.25	-4	875	-0.46%
2021/06/01	4	39.89	0	0.00	40.25	4	871	0.46%
2021/05/28	0	0.00	1	38.45	38.60	-1	867	-0.12%
2021/05/27	1	36.85	3	36.38	38.00	-2	894	-0.22%
2021/05/26	4	36.48	1	36.95	36.90	3	912	0.33%
2021/05/25	1	35.65	5	35.59	35.20	-4	960	-0.42%
2021/05/19	2	33.83	0	0.00	33.80	2	1,104	0.18%
2021/05/14	2	32.68	0	0.00	32.20	2	1,093	0.18%
2021/05/11	2	38.90	2	37.33	36.60	0	1,052	0.00%
2021/05/05	0	0.00	0.1	36.20	36.25	-0.1	1,031	-0.01%
2021/05/03	0	0.00	0.5	36.60	36.10	-0.5	1,010	-0.04%
2021/04/20	0	0.00	3	40.50	40.50	-3	962	-0.31%
2021/04/09	0	0.00	1	40.70	40.80	-1	935	-0.11%
2021/04/08	1	41.70	0	0.00	41.70	1	930	0.11%
2021/03/29	0	0.00	2	42.70	42.70	-2	867	-0.23%
2021/03/25	0.2	43.55	0	0.00	43.65	0.2	854	0.02%
2021/03/24	0.1	44.70	0	0.00	44.20	0.1	848	0.01%
2021/03/22	0.2	46.00	2	46.05	46.05	-1.8	817	-0.22%
2021/03/19	2	46.90	1	46.65	46.65	1	793	0.13%
2021/03/16	3	45.30	1	44.80	44.80	2	731	0.27%
2021/03/15	2	43.45	1.2	44.31	44.30	0.8	692	0.12%
2021/03/12	0	0.00	2	41.83	41.85	-2	646	-0.31%
2021/03/10	2	42.90	2	42.93	42.00	0	625	0.00%
2021/03/09	3	41.02	2	41.85	42.40	1	523	0.19%
2021/03/08	2	38.98	1	38.80	38.55	1	457	0.22%
2021/03/05	0	0.00	1	38.10	38.10	-1	448	-0.22%
2021/03/04	0	0.00	1	38.20	38.20	-1	447	-0.22%
2021/03/02	0	0.00	1	40.20	38.05	-1	433	-0.23%
2021/02/26	0	0.00	1	40.40	40.95	-1	421	-0.24%
2021/02/25	2	41.70	1	41.00	41.10	1	404	0.25%
2021/02/24	1	41.40	1.8	38.87	41.55	-0.8	359	-0.22%
2021/02/23	4	38.25	2	38.28	38.20	2	283	0.71%
2021/02/22	3	34.98	0	0.00	35.75	3	237	1.26%
2021/02/17	0	0.00	1	31.60	31.65	-1	251	-0.40%
2021/02/05	1	31.20	0	0.00	30.80	1	248	0.40%
2021/01/28	0	0.00	1	30.10	30.05	-1	307	-0.32%
2020/12/18	0	0.00	1	33.05	33.10	-1	270	-0.37%
2020/12/15	1	33.70	0	0.00	33.35	1	269	0.37%
2020/11/26	1	32.90	1	32.70	32.95	0	221	0.00%
2020/11/20	0	0.00	1	31.20	31.10	-1	176	-0.57%
2020/11/18	1	31.30	0	0.00	31.35	1	161	0.62%
2020/11/17	1	31.65	1	31.00	31.30	0	148	0.00%
2020/11/11	1	28.70	0	0.00	29.60	1	117	0.85%
2020/08/18	0	0.00	0.5	29.90	29.85	-0.5	272	-0.17%
2020/07/16	0	0.00	0.5	33.20	33.20	-0.5	290	-0.17%
2020/07/14	0	0.00	3	32.80	32.90	-3	291	-1.03%
2020/06/23	0	0.00	1	33.75	33.75	-1	292	-0.34%
2020/06/22	0	0.00	1	33.65	33.85	-1	293	-0.34%
2020/06/15	0	0.00	1	33.75	34.25	-1	309	-0.32%
2020/06/12	5	34.35	0	0.00	34.45	5	313	1.59%
2020/06/02	0	0.00	1	35.20	35.10	-1	305	-0.33%
2020/06/01	0	0.00	1	35.50	35.50	-1	303	-0.33%
2020/05/27	4	39.21	0	0.00	36.75	4	272	1.47%
2020/05/26	1	36.75	0	0.00	37.80	1	224	0.45%
2020/05/21	0	0.00	2	32.00	31.85	-2	180	-1.11%
2020/05/07	1	29.90	0	0.00	30.20	1	183	0.54%
2020/04/30	0	0.00	1	32.00	32.05	-1	189	-0.53%
2020/04/22	1	27.80	0	0.00	28.55	1	208	0.48%
2020/04/21	1	28.50	0	0.00	28.55	1	210	0.48%
2020/04/16	3	29.90	0	0.00	29.75	3	240	1.25%
2020/04/15	1	28.90	0	0.00	30.00	1	248	0.40%
2020/03/24	5	25.00	0	0.00	25.25	5	232	2.15%
2020/03/18	0.1	23.40	0	0.00	23.15	0.1	219	0.05%
2020/03/09	0	0.00	1	33.35	33.30	-1	193	-0.52%
2020/02/27	0	0.00	1	35.05	35.00	-1	182	-0.55%
2020/02/17	1	36.00	1	36.10	36.15	0	166	0.00%
2020/01/30	0	0.00	3	36.55	36.05	-3	132	-2.27%
2020/01/20	0	0.00	2	40.40	40.00	-2	119	-1.68%
2020/01/16	0	0.00	3	40.53	40.40	-3	113	-2.65%
2020/01/15	0	0.00	2	40.70	40.60	-2	111	-1.79%
2019/12/23	5	40.00	0	0.00	39.80	5	57	8.75%
2019/12/20	0	0.00	2.3	39.45	39.60	-2.3	56	-4.08%
2019/12/19	1	39.50	0	0.00	39.45	1	56	1.78%
2019/12/17	0	0.00	1	39.75	39.70	-1	53	-1.85%
2019/12/16	2	39.50	0	0.00	39.50	2	52	3.82%
2019/12/09	1	38.75	0	0.00	38.75	1	50	1.99%
2019/11/29	1	38.65	0	0.00	38.50	1	48	2.07%
2019/11/14	0	0.00	1	38.30	38.30	-1	41	-2.42%
2019/11/08	0	0.00	0.1	38.05	38.30	-0.1	36	-0.29%
2019/10/07	0	0.00	1	36.20	36.20	-1	45	-2.20%
2019/09/23	0	0.00	2	36.00	35.95	-2	50	-3.95%
2019/08/16	0	0.00	1	35.90	35.90	-1	60	-1.64%
2019/08/14	0	0.00	2	35.85	35.85	-2	60	-3.28%
2019/07/31	0	0.00	3	36.00	36.60	-3	57	-5.24%
2019/07/11	5	38.75	0	0.00	38.75	5	48	10.42%
2019/06/27	0	0.00	2	37.60	37.60	-2	45	-4.38%
2019/05/29	0	0.00	3	36.75	36.75	-3	45	-6.59%
2019/05/27	0	0.00	2	36.60	36.60	-2	45	-4.42%
2019/05/07	0	0.00	1	36.50	36.70	-1	47	-2.12%
2019/04/18	0	0.00	2	37.00	36.95	-2	46	-4.28%
2019/04/11	0	0.00	5	36.80	37.00	-5	44	-11.26%
2019/04/10	0	0.00	5	36.55	37.30	-5	43	-11.44%
2019/04/01	1	36.80	0	0.00	36.75	1	42	2.35%
2019/03/27	5	36.65	0	0.00	36.70	5	40	12.34%
2019/03/19	0	0.00	1	36.10	36.20	-1	37	-2.68%
2019/03/14	10	36.30	0	0.00	36.35	10	38	25.95%
2019/03/07	5	36.05	0	0.00	36.05	5	47	10.50%
2019/03/05	1	35.90	0	0.00	35.85	1	53	1.87%
2018/11/28	0	0.00	2	36.15	36.25	-2	55	-3.64%
2018/11/26	12	36.87	0	0.00	36.50	12	46	26.01%
2018/11/15	0	0.00	2	34.10	34.10	-2	29	-6.74%
2018/11/14	10	34.00	0	0.00	33.80	10	29	33.92%
2018/10/29	0	0.00	1	32.90	32.75	-1	34	-2.88%
2018/05/11	0	0.00	1	37.20	37.10	-1	70	-1.42%
2018/05/10	2	36.90	0	0.00	36.85	2	68	2.92%
2018/05/08	1	36.80	1	37.30	36.75	0	68	0.00%
2018/05/02	2	36.28	0	0.00	36.30	2	64	3.10%