群益證 (6005)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.40	10	25.40	25.40	-9	16,755	-0.05%
2024/05/21	3	25.38	1.4	25.37	25.40	1.6	16,657	0.01%
2024/05/20	5.7	25.87	1	25.90	25.75	4.7	16,514	0.03%
2024/05/16	5	26.40	20	26.45	26.40	-15	16,162	-0.09%
2024/05/15	5	25.35	10	25.66	25.60	-5	15,853	-0.03%
2024/05/14	1	24.40	50	24.55	24.95	-49	15,703	-0.31%
2024/05/10	50	24.90	5	24.77	24.80	45	15,450	0.29%
2024/05/09	9	23.94	4	23.95	23.75	5	15,082	0.03%
2024/05/08	22	24.70	19	24.43	24.15	3	14,783	0.02%
2024/05/07	29	25.91	4	25.88	25.75	25	14,178	0.18%
2024/05/06	2	26.85	11	26.19	26.95	-9	13,812	-0.07%
2024/05/03	0	0.00	7	26.37	26.20	-7	13,611	-0.05%
2024/05/02	4	25.40	7	25.31	25.80	-3	13,337	-0.02%
2024/04/30	3.2	24.93	2	24.98	24.90	1.2	13,052	0.01%
2024/04/29	2	24.50	8	24.91	24.95	-6	12,951	-0.05%
2024/04/26	1	24.05	1	24.00	23.90	0	12,610	0.00%
2024/04/25	15	24.32	15	24.35	23.85	0	12,448	0.00%
2024/04/24	0.1	24.25	8	24.30	24.50	-7.9	12,287	-0.06%
2024/04/23	5	24.44	11.7	24.52	24.30	-6.7	11,977	-0.06%
2024/04/22	10.3	24.36	8	24.81	24.70	2.3	11,562	0.02%
2024/04/19	1	22.85	6	23.23	23.50	-5	10,678	-0.05%
2024/04/18	11	23.00	22	22.98	23.20	-11	9,965	-0.11%
2024/04/17	1	21.05	8.5	21.10	21.20	-7.5	9,257	-0.08%
2024/04/16	5.2	21.20	0.3	21.10	21.05	4.9	9,106	0.05%
2024/04/15	7.2	21.52	1	21.55	21.60	6.2	8,867	0.07%
2024/04/12	5	21.65	0	0.00	21.75	5	8,757	0.06%
2024/04/11	0	0.00	9	21.70	21.55	-9	8,604	-0.10%
2024/04/10	10.1	21.25	0.3	21.35	21.35	9.8	8,450	0.12%
2024/04/09	18	21.08	11.1	21.18	21.40	6.9	8,264	0.08%
2024/04/08	3	21.50	68.2	21.35	21.45	-65.2	7,941	-0.82%
2024/04/03	0.3	19.60	0	0.00	19.75	0.3	7,514	0.00%
2024/04/02	0	0.00	0.1	19.75	19.70	-0.1	7,444	0.00%
2024/04/01	0	0.00	18	19.58	19.70	-18	7,328	-0.25%
2024/03/29	0	0.00	8	19.18	19.15	-8	7,007	-0.11%
2024/03/28	0	0.00	21	19.23	18.95	-21	6,912	-0.30%
2024/03/26	6.3	18.76	0	0.00	18.90	6.3	6,617	0.09%
2024/03/25	0	0.00	3	19.05	19.00	-3	6,522	-0.05%
2024/03/22	6	18.94	0	0.00	19.10	6	6,484	0.09%
2024/03/21	6	19.15	15	19.17	19.15	-9	6,322	-0.14%
2024/03/20	9	18.61	10	18.60	18.50	-1	5,987	-0.02%
2024/03/19	0	0.00	2	18.85	18.85	-2	5,893	-0.03%
2024/03/15	7	18.67	5	18.76	18.60	2	5,680	0.04%
2024/03/14	14	18.85	18	18.98	18.80	-4	5,393	-0.07%
2024/03/13	2	18.40	3	18.30	18.45	-1	4,828	-0.02%
2024/03/12	0	0.00	2	18.30	18.35	-2	4,662	-0.04%
2024/03/08	15	17.99	9	17.85	17.80	6	4,369	0.14%
2024/03/07	3	18.00	0	0.00	18.00	3	4,093	0.07%
2024/03/06	5	17.73	1	17.80	17.75	4	3,869	0.10%
2024/03/05	0	0.00	13	17.47	17.60	-13	3,824	-0.34%
2024/03/04	0	0.00	3	17.33	17.30	-3	3,724	-0.08%
2024/03/01	0	0.00	2	17.10	17.05	-2	3,648	-0.05%
2024/02/29	0	0.00	13	16.77	16.75	-13	3,557	-0.37%
2024/02/27	1	16.35	0	0.00	16.50	1	3,410	0.03%
2024/02/26	0	0.00	10	16.40	16.40	-10	3,361	-0.30%
2024/02/23	10	16.55	10	16.50	16.45	0	3,362	0.00%
2024/02/22	1	16.45	0	0.00	16.45	1	3,387	0.03%
2024/02/21	2	16.35	0	0.00	16.35	2	3,386	0.06%
2024/02/20	0	0.00	1.1	16.51	16.45	-1.1	3,397	-0.03%
2024/02/19	0	0.00	2.2	16.55	16.55	-2.2	3,366	-0.07%
2024/02/16	0.3	16.30	1	16.35	16.40	-0.7	3,371	-0.02%
2024/02/15	0	0.00	1.2	16.14	16.15	-1.2	3,298	-0.04%
2024/02/05	1	16.05	0	0.00	16.05	1	3,246	0.03%
2024/01/31	0.1	16.00	0	0.00	16.10	0.1	3,238	0.00%
2024/01/25	0	0.00	9	16.05	16.05	-9	3,202	-0.28%
2024/01/22	9	15.85	0	0.00	15.80	9	3,192	0.28%
2024/01/17	3	15.67	1	15.65	15.50	2	3,145	0.06%
2024/01/09	1	16.35	23	16.20	16.15	-22	3,150	-0.70%
2024/01/08	0	0.00	3	16.37	16.30	-3	3,132	-0.10%
2024/01/04	5	16.10	0	0.00	16.10	5	3,096	0.16%
2024/01/03	10	16.10	10	16.05	16.05	0	3,178	0.00%
2024/01/02	20	16.25	15	16.33	16.30	5	3,129	0.16%
2023/12/29	0	0.00	8	16.33	16.35	-8	3,083	-0.26%
2023/12/28	10	16.10	1	16.15	16.15	9	3,054	0.29%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/21	10	15.98	0	0.00	15.95	10	2,981	0.34%
2023/12/15	0	0.00	1	16.20	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	2	16.15	16.15	-2	2,793	-0.07%
2023/12/08	0	0.00	2.6	15.78	15.90	-2.6	2,697	-0.10%
2023/12/05	3	15.45	0	0.00	15.45	3	2,539	0.12%
2023/12/04	0	0.00	1	15.55	15.55	-1	2,526	-0.04%
2023/11/24	0	0.00	0.6	15.35	15.35	-0.6	2,330	-0.02%
2023/11/22	2.1	15.33	7	15.40	15.40	-4.9	2,326	-0.21%
2023/11/21	0	0.00	10	15.30	15.45	-10	2,307	-0.43%
2023/11/17	0	0.00	20	15.15	15.20	-20	2,263	-0.88%
2023/11/16	0	0.00	3	15.03	15.05	-3	2,246	-0.13%
2023/11/06	0	0.00	0	14.70	14.80	0	2,567	0.00%
2023/10/31	5	14.35	0	0.00	14.25	5	2,780	0.18%
2023/10/20	10	14.45	0	0.00	14.50	10	3,688	0.27%
2023/10/16	0	0.00	5	14.50	14.45	-5	3,838	-0.13%
2023/10/13	0	0.00	5	14.50	14.60	-5	3,935	-0.13%
2023/10/12	5	14.60	0	0.00	14.60	5	4,104	0.12%
2023/10/11	1	14.45	0	0.00	14.60	1	4,171	0.02%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/09/28	1	14.60	0	0.00	14.60	1	4,511	0.02%
2023/09/27	0.3	14.65	0	0.00	14.60	0.3	4,525	0.01%
2023/09/25	3	14.75	0	0.00	14.75	3	4,573	0.07%
2023/09/22	2	14.70	0	0.00	14.65	2	4,622	0.04%
2023/09/21	0.4	14.85	0	0.00	14.75	0.4	4,630	0.01%
2023/09/14	0	0.00	1.2	15.04	15.20	-1.2	4,690	-0.03%
2023/09/13	0.2	14.90	0	0.00	14.80	0.2	4,656	0.00%
2023/09/12	0.1	14.90	5.3	14.85	14.85	-5.2	4,760	-0.11%
2023/09/11	0.4	14.80	0	0.00	14.75	0.4	4,835	0.01%
2023/09/08	1	14.85	6	14.76	14.80	-5	4,908	-0.10%
2023/09/07	1	14.70	0	0.00	14.70	1	4,990	0.02%
2023/09/05	0	0.00	5	14.90	14.90	-5	5,173	-0.10%
2023/09/04	0	0.00	0.2	14.90	14.95	-0.2	5,546	0.00%
2023/08/28	0	0.00	0.3	14.95	14.75	-0.3	5,959	0.00%
2023/08/25	0	0.00	0	14.90	14.85	0	5,984	0.00%
2023/08/24	5	14.90	13	14.86	14.90	-8	6,024	-0.13%
2023/08/23	2	14.75	6	14.75	14.90	-4	6,052	-0.07%
2023/08/22	4	14.70	0	0.00	14.70	4	6,065	0.07%
2023/08/21	5	14.80	1	14.80	14.80	4	6,062	0.07%
2023/08/18	1	14.55	0	0.00	14.65	1	6,048	0.02%
2023/08/17	5	14.60	0	0.00	14.65	5	6,052	0.08%
2023/08/16	3	14.62	1	14.70	14.65	2	6,031	0.03%
2023/08/15	14	14.93	0	0.00	14.90	14	6,100	0.23%
2023/08/14	7	14.90	0	0.00	14.80	7	6,201	0.11%
2023/08/11	14	15.32	2	15.18	15.15	12	6,164	0.19%
2023/08/10	0.1	15.19	5	15.15	15.00	-4.9	6,142	-0.08%
2023/08/09	1	15.35	0	0.00	15.30	1	6,466	0.02%
2023/08/08	0	0.00	4.1	15.39	15.40	-4.1	6,582	-0.06%
2023/08/07	1	15.40	1	15.45	15.45	0	6,579	0.00%
2023/08/04	0	0.00	15	15.57	15.60	-15	6,579	-0.23%
2023/08/02	0	15.55	5	15.68	15.35	-5	6,546	-0.08%
2023/08/01	0	0.00	10	15.90	15.90	-10	6,439	-0.16%
2023/07/31	0	0.00	1	16.10	15.95	-1	6,439	-0.02%
2023/07/28	0.2	15.88	0	0.00	15.95	0.2	6,416	0.00%
2023/07/27	0	0.00	1	16.05	15.95	-1	6,368	-0.02%
2023/07/26	258	15.80	29.2	16.00	15.85	228.8	6,256	3.66%	大買/鉅額交易
2023/07/25	0.3	15.50	7.2	15.49	15.55	-6.9	6,067	-0.11%
2023/07/24	0	0.00	4	15.20	15.10	-4	5,905	-0.07%
2023/07/21	0	0.00	2	15.15	15.00	-2	5,819	-0.03%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	0.2	14.91	0	0.00	14.95	0.2	5,807	0.00%
2023/07/18	0.3	14.81	0	0.00	14.85	0.3	5,810	0.01%
2023/07/17	0	0.00	2	15.05	15.05	-2	5,835	-0.03%
2023/07/14	0	0.00	4	14.58	14.65	-4	5,861	-0.07%
2023/07/12	1	14.55	1	14.55	14.50	0	6,064	0.00%
2023/07/11	1	14.65	0	0.00	14.60	1	6,310	0.02%
2023/07/06	1	14.45	0	0.00	14.20	1	6,174	0.02%
2023/06/30	0.3	14.25	0	0.00	14.25	0.3	6,065	0.00%
2023/06/28	2	14.18	0	0.00	14.25	2	5,994	0.03%
2023/06/27	2	14.15	0	0.00	14.15	2	5,985	0.03%
2023/06/26	2	14.40	0	0.00	14.40	2	5,939	0.03%
2023/06/21	2	14.50	0	0.00	14.55	2	5,909	0.03%
2023/06/15	4	14.55	2	14.62	14.55	2	5,862	0.03%
2023/06/13	2	14.70	0	0.00	14.80	2	5,787	0.03%
2023/06/12	2	14.50	0	0.00	14.45	2	5,707	0.04%
2023/06/09	10	14.83	50	14.80	14.65	-40	5,633	-0.71%
2023/06/08	53	15.00	7.7	15.21	14.95	45.3	5,535	0.82%
2023/06/07	1	14.45	20	14.48	14.50	-19	5,193	-0.37%
2023/06/06	1	14.40	20.1	14.35	14.25	-19.1	5,100	-0.37%
2023/06/05	0	0.00	6	14.30	14.30	-6	5,040	-0.12%
2023/06/02	5.1	14.15	3	14.03	14.05	2.1	4,950	0.04%
2023/06/01	0	0.00	1	13.90	13.95	-1	4,861	-0.02%
2023/05/31	0	0.00	2	13.90	13.90	-2	4,840	-0.04%
2023/05/30	1	13.90	2	13.95	13.95	-1	4,827	-0.02%
2023/05/29	0	0.00	1.4	13.89	13.85	-1.4	4,847	-0.03%
2023/05/18	0	0.00	3	13.35	13.45	-3	4,776	-0.06%
2023/05/16	1	13.20	7	13.20	13.25	-6	4,571	-0.13%
2023/05/15	7	13.05	3	13.38	13.10	4	4,554	0.09%
2023/05/12	3	13.25	0	0.00	13.30	3	4,215	0.07%
2023/05/11	0	0.00	1	13.65	13.70	-1	4,114	-0.02%
2023/05/04	0	0.00	2	14.00	14.10	-2	4,009	-0.05%
2023/04/26	0	0.00	1	13.60	13.60	-1	3,866	-0.03%
2023/04/20	0	0.00	1	13.50	13.70	-1	3,588	-0.03%
2023/04/19	1	13.75	3	13.85	13.85	-2	3,503	-0.06%
2023/04/18	2	13.40	7	13.44	13.40	-5	3,290	-0.15%
2023/04/17	5	13.19	0	0.00	13.35	5	3,165	0.16%
2023/04/14	20	13.32	21	13.01	13.70	-1	2,893	-0.03%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/30	1	11.95	0	0.00	11.95	1	2,438	0.04%
2023/03/23	1	12.15	2	12.15	12.20	-1	2,516	-0.04%
2023/03/22	0	0.00	1.9	12.08	12.15	-1.9	2,516	-0.08%
2023/03/21	2	12.05	5	12.05	12.05	-3	2,502	-0.12%
2023/03/16	0	0.00	0.2	11.55	11.55	-0.2	2,407	-0.01%
2023/03/09	4	12.23	0	0.00	12.20	4	2,402	0.17%
2023/03/07	0	0.00	2	12.25	12.35	-2	2,459	-0.08%
2023/03/06	0	12.00	0	0.00	12.10	0	2,436	0.00%
2023/02/23	5	12.00	0	0.00	12.05	5	2,322	0.22%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/09	3	12.30	0	0.00	12.15	3	2,272	0.13%
2023/02/02	0	0.00	2	11.75	11.75	-2	2,055	-0.10%
2023/02/01	0	11.68	0	0.00	11.50	0	2,090	0.00%
2023/01/13	0	0.00	10	11.30	11.25	-10	2,085	-0.48%
2023/01/09	0	0.00	6	11.25	11.30	-6	2,227	-0.27%
2023/01/05	0	0.00	4	10.96	10.95	-4	2,204	-0.18%
2023/01/04	2	10.80	0	0.00	10.90	2	2,215	0.09%
2022/12/28	0	0.00	0.5	11.10	11.00	-0.5	2,225	-0.02%
2022/12/27	0	0.00	30	11.17	11.15	-30	2,214	-1.35%
2022/12/26	0	0.00	5	11.15	11.15	-5	2,206	-0.23%
2022/12/23	10	11.05	14	11.10	11.10	-4	2,226	-0.18%
2022/12/21	20	11.10	0	0.00	11.05	20	2,273	0.88%
2022/12/16	30	11.35	20	11.40	11.50	10	2,288	0.44%
2022/12/14	20.2	11.45	0	0.00	11.50	20.2	2,259	0.89%
2022/12/09	0.3	11.50	0	0.00	11.50	0.3	2,285	0.01%
2022/12/06	0.7	11.60	0	0.00	11.55	0.7	2,240	0.03%
2022/12/01	2	11.70	0	0.00	11.75	2	2,188	0.09%
2022/11/30	0.3	11.60	0	0.00	11.75	0.3	2,132	0.01%
2022/11/29	0	0.00	0	11.25	11.45	0	2,070	0.00%
2022/11/09	0	0.00	30	10.70	10.75	-30	1,968	-1.52%
2022/10/28	0	0.00	1	10.20	10.00	-1	2,047	-0.05%
2022/10/25	1	9.98	0	0.00	9.85	1	1,993	0.05%
2022/10/19	0	0.00	20	10.20	10.05	-20	1,874	-1.07%
2022/10/18	10	10.05	0	0.00	10.10	10	1,871	0.53%
2022/10/17	10	10.05	0	0.00	10.05	10	1,874	0.53%
2022/10/12	0	10.26	0	0.00	10.25	0	1,862	0.00%
2022/10/11	0	10.22	0	0.00	10.15	0	1,879	0.00%
2022/10/07	1	10.35	0	0.00	10.40	1	1,924	0.05%
2022/10/06	20	10.60	0	0.00	10.65	20	2,032	0.98%
2022/10/05	0	10.70	0	0.00	10.65	0	2,173	0.00%
2022/10/04	0	0.00	3	10.60	10.50	-3	2,318	-0.13%
2022/09/23	10	11.00	0	0.00	11.00	10	2,467	0.41%
2022/09/16	0	11.40	0	0.00	11.05	0	2,559	0.00%
2022/09/13	3	11.85	0	0.00	11.85	3	2,583	0.12%
2022/09/05	1	11.75	0	0.00	11.55	1	2,787	0.04%
2022/08/24	0.2	12.05	0	0.00	12.05	0.2	2,796	0.01%
2022/08/19	0	0.00	12	12.25	12.30	-12	2,876	-0.42%
2022/07/28	0	0.00	20	11.45	11.45	-20	3,349	-0.60%
2022/07/18	0	0.00	10	10.95	10.85	-10	3,611	-0.28%
2022/07/15	1.5	10.93	0	0.00	10.75	1.5	3,589	0.04%
2022/07/14	1	11.20	0	0.00	11.15	1	3,542	0.03%
2022/07/13	1	12.65	0	0.00	12.65	1	3,433	0.03%
2022/07/12	3	12.40	0	0.00	12.50	3	3,354	0.09%
2022/07/11	4	13.35	0	0.00	13.20	4	3,228	0.12%
2022/07/08	37	13.63	0	0.00	13.60	37	3,170	1.17%
2022/07/07	22	13.51	0	0.00	13.65	22	3,146	0.70%
2022/07/06	15	13.60	0	0.00	13.60	15	3,146	0.48%
2022/07/05	2	13.75	0	0.00	13.90	2	3,343	0.06%
2022/07/04	1	13.60	0	0.00	13.60	1	3,543	0.03%
2022/07/01	2.4	13.61	0	0.00	13.55	2.4	3,574	0.07%
2022/06/30	0	14.05	0	0.00	14.00	0	3,545	0.00%
2022/06/29	1	14.15	0	0.00	14.20	1	3,523	0.03%
2022/06/28	0	14.43	0	0.00	14.30	0	3,507	0.00%
2022/06/23	1	14.10	0	0.00	14.15	1	3,532	0.03%
2022/06/22	1	13.95	0	0.00	14.10	1	3,549	0.03%
2022/06/21	2	14.00	0	0.00	14.25	2	3,524	0.06%
2022/06/17	1	14.10	0	0.00	14.05	1	3,441	0.03%
2022/06/16	4	14.33	0	0.00	14.25	4	3,399	0.12%
2022/06/14	10	14.25	10	14.35	14.35	0	3,463	0.00%
2022/06/13	1.4	14.30	0	0.00	14.30	1.4	3,482	0.04%
2022/06/08	2	14.78	0	0.00	14.85	2	3,455	0.06%
2022/06/07	1	14.70	0	0.00	14.70	1	3,483	0.03%
2022/06/06	1	14.85	1	14.85	14.85	0	3,511	0.00%
2022/05/27	0	14.40	10	14.30	14.40	-10	3,644	-0.27%
2022/05/26	2	14.13	0	0.00	14.15	2	3,641	0.05%
2022/05/24	0.1	14.16	0	0.00	14.00	0.1	3,773	0.00%
2022/05/23	0	14.20	0	0.00	14.10	0	3,752	0.00%
2022/05/20	0	14.16	0	0.00	14.10	0	3,806	0.00%
2022/05/19	11	14.10	0	0.00	14.05	11	3,809	0.29%
2022/05/18	0	0.00	20	14.25	14.40	-20	3,797	-0.53%
2022/05/17	20	14.15	10	14.20	14.15	10	3,788	0.26%
2022/05/16	11	14.01	0	0.00	14.10	11	3,786	0.29%
2022/05/12	16	14.27	0	0.00	14.00	16	3,756	0.43%
2022/05/09	1	15.20	0	0.00	15.15	1	3,531	0.03%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/04/28	1	15.55	10	15.60	15.55	-9	3,654	-0.25%
2022/04/27	2	15.60	0	0.00	15.55	2	3,652	0.05%
2022/04/25	10	15.82	0	0.00	15.80	10	3,616	0.28%
2022/04/22	2	16.15	0	0.00	16.20	2	3,596	0.06%
2022/04/21	0	16.30	0	0.00	16.30	0	3,637	0.00%
2022/04/20	5	16.20	0	0.00	16.15	5	3,754	0.13%
2022/04/18	3	16.07	0	0.00	16.00	3	3,853	0.08%
2022/04/15	14	16.18	1	16.15	16.20	13	3,856	0.34%
2022/04/14	6	16.20	0	0.00	16.25	6	3,887	0.15%
2022/04/12	0	16.30	0	0.00	16.20	0	3,909	0.00%
2022/04/11	4	16.29	0	0.00	16.30	4	3,900	0.10%
2022/04/08	2	16.60	2	16.70	16.70	0	3,776	0.00%
2022/04/07	0	0.00	1	16.15	16.15	-1	3,597	-0.03%
2022/03/30	12	16.45	0	0.00	16.45	12	3,631	0.33%
2022/03/28	0	0.00	1	16.35	16.35	-1	3,606	-0.03%
2022/03/16	10	15.75	0	0.00	15.80	10	3,568	0.28%
2022/03/15	0	0.00	1	15.75	15.75	-1	3,562	-0.03%
2022/03/10	0	15.80	0	0.00	15.75	0	3,641	0.00%
2022/03/07	4	15.46	0	0.00	15.30	4	3,576	0.11%
2022/03/03	2	16.00	0	0.00	16.05	2	3,539	0.06%
2022/03/01	0	0.00	0.4	16.00	16.00	-0.4	3,578	-0.01%
2022/02/25	0	15.80	0	0.00	15.70	0	3,584	0.00%
2022/02/24	13	15.74	0	0.00	15.75	13	3,581	0.36%
2022/02/23	0	16.20	0	0.00	16.10	0	3,493	0.00%
2022/02/22	0.6	16.10	0	0.00	16.05	0.6	3,614	0.02%
2022/02/18	2.2	16.25	0	0.00	16.25	2.2	3,856	0.06%
2022/02/17	0.5	16.40	0	0.00	16.30	0.5	3,875	0.01%
2022/02/16	0.4	16.35	0	0.00	16.35	0.4	3,905	0.01%
2022/02/15	5	16.30	0	0.00	16.20	5	3,950	0.13%
2022/02/14	4.4	16.30	0	0.00	16.25	4.4	3,939	0.11%
2022/02/09	2	16.80	0	0.00	16.80	2	4,128	0.05%
2022/02/07	0	0.00	10.7	16.50	16.55	-10.7	4,117	-0.26%
2022/01/26	1	16.15	0	0.00	16.15	1	4,087	0.02%
2022/01/25	1	16.15	0	0.00	16.15	1	4,076	0.02%
2022/01/24	1.1	16.17	0	0.00	16.35	1.1	4,037	0.03%
2022/01/21	1	16.50	0	0.00	16.45	1	4,014	0.02%
2022/01/20	0.3	16.65	8	16.70	16.75	-7.7	3,959	-0.19%
2022/01/19	1.5	16.72	0	0.00	16.60	1.5	3,927	0.04%
2022/01/18	5	16.90	0	0.00	16.90	5	3,853	0.13%
2022/01/17	18	16.89	0.1	16.90	16.85	17.9	3,856	0.46%
2022/01/13	0	0.00	4	17.25	17.25	-4	3,746	-0.11%
2022/01/12	16	17.02	0	0.00	16.95	16	3,653	0.44%
2022/01/11	3.3	16.95	0	0.00	17.00	3.3	3,611	0.09%
2022/01/10	0	0.00	10	16.98	16.95	-10	3,550	-0.28%
2022/01/05	0	0.00	8	16.85	16.90	-8	3,444	-0.23%
2022/01/04	0	0.00	1	16.90	16.95	-1	3,433	-0.03%
2022/01/03	0	0.00	1	17.15	16.95	-1	3,413	-0.03%
2021/12/29	2	16.85	0	0.00	16.90	2	3,309	0.06%
2021/12/27	0	0.00	20	16.60	16.75	-20	3,314	-0.60%
2021/12/23	20	16.45	0	0.00	16.55	20	3,302	0.61%
2021/12/16	3	16.40	0	0.00	16.45	3	3,286	0.09%
2021/12/13	0	0.00	19	16.71	16.75	-19	3,396	-0.56%
2021/12/08	10	16.75	0	0.00	16.60	10	3,382	0.30%
2021/12/03	5	16.25	0	0.00	16.35	5	3,328	0.15%
2021/12/02	0	0.00	1	16.15	16.20	-1	3,336	-0.03%
2021/11/26	0	0.00	32	16.25	16.25	-32	3,281	-0.98%
2021/11/23	0	0.00	1	16.60	16.55	-1	3,295	-0.03%
2021/11/19	1	16.65	0	0.00	16.70	1	3,250	0.03%
2021/11/18	1	16.80	0	0.00	16.80	1	3,182	0.03%
2021/11/17	0	0.00	0.1	16.40	16.50	-0.1	2,998	0.00%
2021/11/16	0	0.00	1	16.15	16.15	-1	2,911	-0.03%
2021/11/11	10	15.75	0	0.00	15.75	10	2,987	0.33%
2021/11/10	2	15.60	0	0.00	15.70	2	3,100	0.06%
2021/11/08	0	0.00	15	15.58	15.70	-15	3,053	-0.49%
2021/11/05	0	0.00	0.1	15.20	15.25	-0.1	3,039	0.00%
2021/11/04	3.1	15.25	1	15.25	15.20	2.1	3,097	0.07%
2021/11/03	0	0.00	1	15.25	15.30	-1	3,169	-0.03%
2021/10/29	2	15.05	0	0.00	15.15	2	3,207	0.06%
2021/10/28	2	15.15	0	0.00	15.15	2	3,236	0.06%
2021/10/25	0	0.00	2	15.30	15.30	-2	3,663	-0.05%
2021/10/21	0	0.00	5	15.43	15.50	-5	4,070	-0.12%
2021/10/20	0	0.00	2	15.38	15.30	-2	4,173	-0.05%
2021/10/14	2	14.78	0	0.00	14.85	2	4,545	0.04%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/07	0	0.00	1	15.05	15.05	-1	4,903	-0.02%
2021/10/06	1	14.95	0	0.00	15.00	1	5,019	0.02%
2021/10/05	1	14.65	50	14.80	14.90	-49	5,051	-0.97%
2021/10/04	8	14.74	0	0.00	14.70	8	5,094	0.16%
2021/10/01	9	14.96	0	0.00	14.95	9	5,133	0.18%
2021/09/29	3	15.10	0	0.00	15.20	3	5,348	0.06%
2021/09/23	1	15.20	1	15.20	15.25	0	5,726	0.00%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/17	3	15.30	0	0.00	15.25	3	5,779	0.05%
2021/09/16	1	15.40	0	0.00	15.40	1	5,776	0.02%
2021/09/15	3	15.45	0	0.00	15.55	3	5,877	0.05%
2021/09/09	2	15.10	0	0.00	15.10	2	6,168	0.03%
2021/09/08	1	15.45	0	0.00	15.25	1	6,181	0.02%
2021/09/07	6	15.26	5	15.30	15.30	1	6,218	0.02%
2021/09/06	1	15.70	0	0.00	15.40	1	6,263	0.02%
2021/09/01	0	0.00	3	15.90	15.85	-3	6,414	-0.05%
2021/08/31	0	0.00	7	15.75	15.85	-7	6,467	-0.11%
2021/08/30	0	0.00	2	15.85	15.85	-2	6,613	-0.03%
2021/08/27	2	15.70	1	15.65	15.70	1	6,674	0.01%
2021/08/24	1	15.25	0	0.00	15.50	1	6,853	0.01%
2021/08/20	6	14.98	1	15.00	14.95	5	7,200	0.07%
2021/08/19	1	15.00	10	14.90	15.00	-9	7,318	-0.12%
2021/08/18	0	0.00	8	14.93	15.35	-8	7,344	-0.11%
2021/08/17	5	14.82	1	14.80	14.75	4	7,374	0.05%
2021/08/16	1	14.75	0	0.00	14.75	1	7,425	0.01%
2021/08/11	1	15.75	2	15.80	15.65	-1	7,764	-0.01%
2021/08/10	0	0.00	10	15.95	15.95	-10	7,977	-0.13%
2021/08/09	0	0.00	22	15.97	16.20	-22	8,277	-0.27%
2021/08/04	2	15.78	0	0.00	15.95	2	9,585	0.02%
2021/08/03	3	15.75	2	15.75	15.75	1	10,126	0.01%
2021/08/02	20	15.93	1	15.95	15.90	19	10,576	0.18%
2021/07/30	1	16.10	20	16.05	16.00	-19	10,694	-0.18%
2021/07/29	2	17.13	0	0.00	17.20	2	10,756	0.02%
2021/07/28	10	16.92	0	0.00	17.05	10	10,864	0.09%
2021/07/27	36	17.35	0	0.00	17.20	36	11,249	0.32%
2021/07/26	3	17.62	0	0.00	17.50	3	11,528	0.03%
2021/07/23	1	17.60	0	0.00	17.70	1	12,031	0.01%
2021/07/22	13	17.45	17	17.47	17.45	-4	12,240	-0.03%
2021/07/21	21	17.46	1	17.30	17.40	20	12,592	0.16%
2021/07/20	2	17.65	1	17.60	17.45	1	13,084	0.01%
2021/07/19	1	17.70	0	0.00	17.80	1	13,321	0.01%
2021/07/16	1	17.55	0	0.00	17.70	1	14,103	0.01%
2021/07/15	0	0.00	2	17.55	17.60	-2	14,383	-0.01%
2021/07/09	4	17.19	0	0.00	17.25	4	16,041	0.02%
2021/07/07	0	0.00	15	17.40	17.15	-15	16,401	-0.09%
2021/07/06	15	17.25	0	0.00	17.45	15	16,643	0.09%
2021/07/02	1	16.85	0	0.00	16.90	1	16,708	0.01%
2021/07/01	0	0.00	1	17.25	16.95	-1	16,780	-0.01%
2021/06/30	3	16.92	0	0.00	16.95	3	16,878	0.02%
2021/06/29	0	0.00	2	16.75	16.65	-2	16,922	-0.01%
2021/06/28	31	16.85	2	16.78	16.85	29	17,096	0.17%
2021/06/25	0	0.00	1	16.70	16.70	-1	17,300	-0.01%
2021/06/22	1	16.40	1	16.40	16.35	0	18,269	0.00%
2021/06/17	2	16.58	3	16.50	16.60	-1	18,306	-0.01%
2021/06/09	1	16.75	0	0.00	16.75	1	18,714	0.01%
2021/06/08	3	17.12	0	0.00	17.00	3	18,820	0.02%
2021/06/04	4	17.55	0	0.00	17.50	4	18,928	0.02%
2021/06/03	3	17.73	1	17.70	17.75	2	18,984	0.01%
2021/06/02	0	0.00	3	17.60	17.70	-3	19,069	-0.02%
2021/05/31	4	17.66	4.5	17.78	17.50	-0.5	18,961	0.00%
2021/05/27	0	0.00	10	17.03	17.20	-10	18,879	-0.05%
2021/05/26	6	16.76	2	16.75	16.95	4	18,956	0.02%
2021/05/25	0	0.00	1	16.80	16.80	-1	19,022	-0.01%
2021/05/24	1	16.70	6	16.60	16.65	-5	18,996	-0.03%
2021/05/21	3	16.48	6	16.57	16.65	-3	18,932	-0.02%
2021/05/20	9	16.07	0	0.00	16.10	9	18,760	0.05%
2021/05/19	3	16.20	4	16.26	16.25	-1	18,665	-0.01%
2021/05/18	1	15.85	32	15.78	16.20	-31	18,597	-0.17%
2021/05/17	34	15.39	24.1	15.24	15.00	9.9	18,403	0.05%
2021/05/14	23.1	16.24	50	16.10	16.20	-26.9	18,194	-0.15%
2021/05/13	31	16.34	7	16.03	16.10	24	17,976	0.13%
2021/05/12	26	16.39	51	16.34	16.40	-25	17,636	-0.14%
2021/05/11	10	18.02	0	0.00	17.95	10	16,906	0.06%
2021/05/10	26	18.47	0.3	18.65	18.55	25.7	16,422	0.16%
2021/05/07	1	18.45	0	0.00	18.60	1	15,989	0.01%
2021/05/06	8	18.68	8	18.58	18.45	0	15,900	0.00%
2021/05/04	16	18.07	25	18.05	18.05	-9	15,494	-0.06%
2021/05/03	37	19.08	17	19.08	18.95	20	14,976	0.13%
2021/04/29	3	19.15	30	19.02	19.30	-27	14,545	-0.19%
2021/04/28	34	18.53	0	0.00	18.45	34	14,027	0.24%
2021/04/27	3	18.87	5	18.96	18.75	-2	13,826	-0.01%
2021/04/26	4	18.84	39	18.63	18.95	-35	13,475	-0.26%
2021/04/23	22	18.31	21	18.34	18.40	1	13,019	0.01%
2021/04/22	48	18.80	21	19.01	18.50	27	12,820	0.21%
2021/04/21	19	18.36	0	0.00	18.45	19	12,099	0.16%
2021/04/20	47	18.64	25	18.23	18.30	22	11,991	0.18%
2021/04/19	16	18.82	8	18.56	18.95	8	11,847	0.07%
2021/04/16	3	17.20	9.4	17.28	17.70	-6.4	11,440	-0.06%
2021/04/15	0	0.00	2	16.80	16.80	-2	11,678	-0.02%
2021/04/14	4	16.35	64	16.28	16.45	-60	12,089	-0.50%
2021/04/13	4	16.73	6	16.75	16.35	-2	12,530	-0.02%
2021/04/12	6	16.45	7	16.44	16.55	-1	12,421	-0.01%
2021/04/09	0	0.00	4.2	16.09	16.05	-4.2	12,301	-0.03%
2021/04/08	2	16.05	1.4	15.95	16.05	0.6	12,582	0.01%
2021/04/07	7	15.85	103	15.95	15.95	-96	13,102	-0.73%	大賣/
2021/04/06	11	15.95	0	0.00	15.85	11	13,097	0.08%
2021/04/01	4	15.55	1	15.65	15.65	3	12,953	0.02%
2021/03/31	1	15.45	2	15.45	15.60	-1	12,884	-0.01%
2021/03/30	10	15.20	12	15.40	15.45	-2	12,676	-0.02%
2021/03/29	2	15.13	1.5	15.17	15.20	0.5	12,468	0.00%
2021/03/26	111	15.05	0	0.00	15.10	111	12,538	0.89%	大買/鉅額交易
2021/03/25	33	15.26	28	15.27	15.40	5	12,267	0.04%
2021/03/24	2	14.80	0	0.00	14.85	2	11,840	0.02%
2021/03/23	1	14.55	1	14.65	14.70	0	11,769	0.00%
2021/03/19	0	0.00	5	14.85	14.80	-5	11,743	-0.04%
2021/03/18	0	0.00	2	14.70	14.70	-2	11,635	-0.02%
2021/03/15	1	14.45	4	14.50	14.50	-3	11,914	-0.03%
2021/03/12	0	0.00	2	14.40	14.40	-2	12,001	-0.02%
2021/03/08	0	0.00	2	14.25	14.20	-2	12,121	-0.02%
2021/03/05	1	14.05	0	0.00	14.10	1	12,101	0.01%
2021/03/04	2	14.00	0	0.00	14.15	2	12,235	0.02%
2021/03/02	0	0.00	3	14.00	13.90	-3	12,162	-0.02%
2021/02/26	5	13.99	0	0.00	14.10	5	12,090	0.04%
2021/02/25	2	14.40	5	14.29	14.35	-3	11,958	-0.03%
2021/02/23	2	14.25	3	14.15	14.25	-1	12,040	-0.01%
2021/02/22	2	14.05	20	14.10	14.05	-18	12,088	-0.15%
2021/02/18	0	0.00	6	14.17	14.20	-6	12,008	-0.05%
2021/02/17	0	0.00	7	13.85	14.00	-7	11,930	-0.06%
2021/02/05	0	0.00	21	13.90	13.85	-21	11,820	-0.18%
2021/02/04	7	13.70	0	0.00	13.65	7	11,740	0.06%
2021/02/02	0	0.00	6	13.77	13.75	-6	11,963	-0.05%
2021/02/01	1	13.30	0	0.00	13.55	1	11,995	0.01%
2021/01/29	3	13.40	2	13.55	13.40	1	11,922	0.01%
2021/01/28	5	13.59	0	0.00	13.55	5	11,840	0.04%
2021/01/27	20	13.85	0	0.00	13.75	20	11,748	0.17%
2021/01/22	2	13.90	8	13.90	13.95	-6	11,593	-0.05%
2021/01/21	8	14.05	0	0.00	13.90	8	11,551	0.07%
2021/01/20	0	0.00	24	13.81	13.75	-24	11,437	-0.21%
2021/01/19	0	0.00	26	14.15	14.15	-26	11,285	-0.23%
2021/01/18	1	14.00	50	14.01	14.15	-49	11,226	-0.44%
2021/01/15	20	14.00	25.2	13.90	13.95	-5.2	11,118	-0.05%
2021/01/14	2	14.25	6	14.28	14.15	-4	10,973	-0.04%
2021/01/13	7	14.30	2.1	14.42	14.40	4.9	10,826	0.04%
2021/01/12	6	14.35	530	14.12	14.05	-524	10,566	-4.96%	大賣/鉅額交易
2021/01/11	7	14.87	0	0.00	14.75	7	10,218	0.07%
2021/01/08	35	15.07	31	15.49	15.20	4	9,826	0.04%
2021/01/07	16	14.95	37	14.99	15.15	-21	9,139	-0.23%
2021/01/06	74	14.54	52	14.15	14.20	22	8,507	0.26%
2021/01/05	5	13.85	23	13.99	13.90	-18	7,848	-0.23%
2020/12/31	35	13.63	2	13.95	13.55	33	7,479	0.44%
2020/12/30	117	14.03	17	14.11	14.10	100	7,039	1.42%	大買/
2020/12/29	0	0.00	0.4	13.30	13.35	-0.4	6,360	-0.01%
2020/12/28	50	13.25	1	13.25	13.30	49	6,271	0.78%
2020/12/25	5	13.10	3.4	12.95	13.05	1.7	6,174	0.03%
2020/12/22	11	13.11	2	13.40	12.80	9	6,121	0.15%
2020/12/21	0	0.00	30	13.00	13.15	-30	6,019	-0.50%
2020/12/17	0	0.00	13	12.75	12.80	-13	5,856	-0.22%
2020/12/16	0	0.00	10.4	12.67	12.70	-10.4	5,906	-0.18%
2020/12/15	5	12.65	0	0.00	12.50	5	5,998	0.08%
2020/12/14	0	0.00	50	12.76	12.80	-50	5,965	-0.84%
2020/12/11	30	12.83	0	0.00	12.90	30	5,938	0.51%
2020/12/10	0	0.00	10	12.95	12.85	-10	6,029	-0.17%
2020/12/09	2	12.80	0	0.00	12.80	2	5,909	0.03%
2020/12/08	15	12.75	5	12.70	12.70	10	5,777	0.17%
2020/12/07	10	12.95	1	12.95	13.00	9	5,465	0.16%
2020/12/04	200	12.50	0	0.00	12.60	200	5,196	3.85%	大買/鉅額交易
2020/12/03	53	12.59	20	12.40	12.45	33	5,046	0.65%
2020/12/02	10	12.15	1	12.05	12.20	9	4,923	0.18%
2020/12/01	20	11.98	0	0.00	12.20	20	4,875	0.41%
2020/11/30	51	11.95	0	0.00	12.00	51	4,808	1.06%
2020/11/27	0	0.00	1.1	11.94	11.90	-1.1	4,693	-0.02%
2020/11/26	1	11.85	0	0.00	11.95	1	4,766	0.02%
2020/11/25	50	11.85	0.5	11.80	11.85	49.5	4,952	1.00%
2020/11/23	0	0.00	0.5	11.80	11.85	-0.5	4,791	-0.01%
2020/11/19	0	0.00	3	11.65	11.55	-3	4,556	-0.07%
2020/11/18	0	0.00	5	11.50	11.55	-5	4,477	-0.11%
2020/11/17	6	11.50	0	0.00	11.50	6	4,525	0.13%
2020/11/12	0	0.00	1	11.30	11.30	-1	4,721	-0.02%
2020/11/10	0	0.00	10	11.33	11.20	-10	4,640	-0.22%
2020/11/05	1	10.90	0	10.90	10.95	1	5,253	0.02%
2020/10/23	30	11.00	0	0.00	11.05	30	7,070	0.42%
2020/10/22	0	0.00	5	11.15	11.15	-5	7,335	-0.07%
2020/10/21	0	0.00	1	10.90	11.00	-1	7,756	-0.01%
2020/10/19	0	0.00	1	10.90	10.90	-1	7,920	-0.01%
2020/10/15	1	10.80	0	0.00	10.70	1	8,231	0.01%
2020/10/14	1	10.85	0	0.00	10.85	1	8,253	0.01%
2020/10/05	0	0.00	1	10.85	10.85	-1	9,169	-0.01%
2020/09/30	1	10.75	0	0.00	10.75	1	9,580	0.01%
2020/09/28	5	10.70	0	0.00	10.85	5	9,830	0.05%
2020/09/25	0	0.00	2	10.63	10.60	-2	9,952	-0.02%
2020/09/24	0	0.00	10	10.55	10.60	-10	9,984	-0.10%
2020/09/23	1	10.90	1	10.85	10.90	0	9,808	0.00%
2020/09/22	1	11.15	0	0.00	11.00	1	9,752	0.01%
2020/09/21	104	11.25	0	0.00	11.20	104	9,691	1.07%	大買/鉅額交易
2020/09/18	0	0.00	5	11.30	11.45	-5	9,612	-0.05%
2020/09/15	0	0.00	140.3	11.19	11.30	-140.3	9,497	-1.48%	大賣/鉅額交易
2020/09/14	35	10.95	13	11.00	11.00	22	9,385	0.23%
2020/09/08	0	0.00	1	11.05	11.05	-1	9,411	-0.01%
2020/09/07	0	0.00	0.3	11.05	11.10	-0.3	9,421	0.00%
2020/09/01	0	0.00	14.4	11.05	11.10	-14.4	9,365	-0.15%
2020/08/31	1	11.10	80.1	11.06	11.00	-79.1	9,247	-0.86%
2020/08/27	0	0.00	50	10.75	10.75	-50	9,044	-0.55%
2020/08/26	0	0.00	5.5	10.85	10.80	-5.5	9,034	-0.06%
2020/08/25	0	0.00	1	10.80	10.75	-1	9,035	-0.01%
2020/08/24	1	10.65	0	0.00	10.65	1	9,025	0.01%
2020/08/21	3	10.60	0	0.00	10.70	3	8,987	0.03%
2020/08/20	0	0.00	3	10.68	10.60	-3	8,927	-0.03%
2020/08/18	0	0.00	1	10.90	10.85	-1	8,734	-0.01%
2020/08/14	3	10.85	0	0.00	10.85	3	8,622	0.03%
2020/08/12	15	11.74	0	0.00	11.80	15	8,192	0.18%
2020/08/11	73	11.80	0	0.00	11.80	73	7,939	0.92%
2020/08/10	8	11.85	1	11.90	11.85	7	7,715	0.09%
2020/08/07	2	11.70	5	11.80	11.75	-3	7,414	-0.04%
2020/08/06	0	0.00	2	11.80	11.75	-2	7,151	-0.03%
2020/08/05	6	11.84	0	0.00	11.80	6	6,955	0.09%
2020/08/04	2	11.70	1	11.70	11.70	1	6,782	0.01%
2020/08/03	2	11.80	0	0.00	11.65	2	6,754	0.03%
2020/07/31	105	11.80	1	11.80	11.90	104	6,653	1.56%	大買/鉅額交易
2020/07/30	152	11.88	0	0.00	12.00	152	6,447	2.36%	大買/鉅額交易
2020/07/29	0	0.00	1.2	11.59	11.60	-1.2	6,059	-0.02%
2020/07/28	2	11.70	3	11.43	11.35	-1	5,953	-0.02%
2020/07/27	10	11.82	12	11.82	11.60	-2	5,733	-0.03%
2020/07/22	0	0.00	56	11.75	11.75	-56	5,104	-1.10%
2020/07/16	0	0.00	3	11.48	11.50	-3	4,659	-0.06%
2020/07/14	41	11.60	10	11.45	11.45	31	4,565	0.68%
2020/07/13	15	11.70	20	11.80	11.70	-5	4,457	-0.11%
2020/07/10	5	11.72	10	11.75	11.70	-5	4,318	-0.12%
2020/07/09	7	11.38	2	11.60	11.60	5	3,928	0.13%
2020/07/08	2	11.00	0.2	11.05	11.15	1.8	3,510	0.05%
2020/07/07	0	0.00	1.2	10.98	11.00	-1.2	3,400	-0.04%
2020/07/06	10	10.80	100	10.85	10.90	-90	3,321	-2.71%
2020/07/02	5	10.45	0	0.00	10.50	5	3,157	0.16%
2020/06/24	5	10.45	0	0.00	10.45	5	3,229	0.15%
2020/06/22	0	0.00	100	10.35	10.40	-100	3,192	-3.13%
2020/06/19	5	10.15	0	0.00	10.25	5	3,164	0.16%
2020/06/17	0	0.00	32	10.15	10.30	-32	3,020	-1.06%
2020/06/15	10	10.00	0	0.00	10.00	10	3,059	0.33%
2020/06/12	5	10.00	0	0.00	10.10	5	3,039	0.16%
2020/06/11	8	10.31	0	0.00	10.15	8	3,002	0.27%
2020/06/10	6	10.40	1	10.45	10.45	5	2,991	0.17%
2020/06/08	10	10.35	6	10.31	10.40	4	3,039	0.13%
2020/05/21	0	0.00	1	9.92	9.97	-1	2,915	-0.03%
2020/05/15	200	10.00	0	0.00	9.96	200	2,865	6.98%	大買/鉅額交易
2020/05/12	1	9.98	0	0.00	10.00	1	2,831	0.04%
2020/05/08	1	9.84	0	0.00	9.84	1	2,795	0.04%
2020/04/13	0	0.00	2	9.39	9.37	-2	2,722	-0.07%
2020/04/09	0	0.00	1	9.38	9.34	-1	2,787	-0.04%
2020/04/06	3	9.30	0	0.00	9.29	3	4,038	0.07%
2020/03/30	6	9.24	0	0.00	9.21	6	4,065	0.15%
2020/03/26	1	8.50	0	0.00	8.56	1	4,039	0.02%
2020/03/16	2	8.52	0	0.00	8.52	2	4,672	0.04%
2020/03/13	1	8.45	0	0.00	8.70	1	4,672	0.02%
2020/03/10	0	0.00	4	9.56	9.53	-4	4,756	-0.08%
2020/03/06	0.7	9.90	0	0.00	9.89	0.7	4,786	0.01%
2020/02/25	0.3	9.89	0	0.00	9.89	0.3	5,512	0.01%
2019/12/31	0	0.00	2	11.00	11.25	-2	6,988	-0.03%
2019/12/19	0	0.00	2	10.75	10.90	-2	5,572	-0.04%
2019/12/11	0	0.00	0.1	10.50	10.60	-0.1	5,079	0.00%
2019/12/03	0	0.00	1	10.50	10.55	-1	4,839	-0.02%
2019/12/02	0	0.00	8	10.45	10.55	-8	4,829	-0.17%
2019/11/26	2	10.60	0	0.00	10.45	2	4,629	0.04%
2019/11/25	0	0.00	28.2	10.50	10.60	-28.2	4,508	-0.63%
2019/11/20	0	0.00	2	10.20	10.25	-2	4,210	-0.05%
2019/11/19	0	0.00	1	10.00	10.10	-1	4,127	-0.02%
2019/11/15	0	0.00	6	9.85	9.81	-6	3,754	-0.16%
2019/11/12	9	9.85	13	9.91	9.80	-4	3,658	-0.11%
2019/11/08	0	0.00	3	9.66	9.63	-3	3,410	-0.09%
2019/11/06	2	9.50	2	9.54	9.55	0	3,762	0.00%
2019/11/04	0	0.00	2	9.36	9.39	-2	3,684	-0.05%
2019/10/17	0	0.00	2	9.12	9.11	-2	3,425	-0.06%
2019/10/16	0	0.00	12	9.06	9.06	-12	3,376	-0.36%
2019/10/15	0	0.00	1	9.06	9.04	-1	3,359	-0.03%
2019/10/08	0	0.00	2	8.97	9.01	-2	3,254	-0.06%
2019/09/26	1	8.87	0	0.00	8.86	1	3,214	0.03%
2019/09/25	1	8.90	0	0.00	8.92	1	3,192	0.03%
2019/09/17	0	0.00	0.3	8.97	8.96	-0.3	3,044	-0.01%
2019/09/16	0	0.00	0.6	9.05	9.05	-0.6	3,075	-0.02%
2019/09/12	1	9.02	0	0.00	9.03	1	3,083	0.03%
2019/09/10	0	0.00	60	9.03	9.04	-60	3,057	-1.96%
2019/09/09	0	0.00	1	9.00	9.01	-1	3,036	-0.03%
2019/08/26	1	8.79	0	0.00	8.85	1	2,828	0.04%
2019/08/23	1	8.86	0	0.00	8.88	1	2,778	0.04%
2019/08/19	0	0.00	1	8.96	8.95	-1	2,723	-0.04%
2019/08/15	4	8.79	0	0.00	8.82	4	2,734	0.15%
2019/08/13	1	8.92	0	0.00	8.96	1	2,574	0.04%
2019/08/05	1	9.25	0	0.00	9.24	1	1,993	0.05%
2019/08/02	34	9.38	0	0.00	9.35	34	1,964	1.73%
2019/08/01	39	9.43	0	0.00	9.43	39	1,977	1.97%
2019/07/31	12	9.50	0	0.00	9.49	12	2,084	0.58%
2019/07/24	0	0.00	4	9.56	9.55	-4	2,201	-0.18%
2019/07/05	0	0.00	4	9.46	9.45	-4	2,147	-0.19%
2019/07/04	0	0.00	7	9.46	9.44	-7	2,153	-0.32%
2019/06/27	5	9.45	32	9.46	9.45	-27	2,505	-1.08%
2019/06/21	5	9.40	0	0.00	9.39	5	2,701	0.19%
2019/06/18	0	0.00	1	9.29	9.29	-1	2,906	-0.03%
2019/06/03	0	0.00	20	9.24	9.24	-20	3,806	-0.53%
2019/05/31	0	0.00	0	9.25	9.25	0	3,791	0.00%
2019/05/08	3	9.35	0	0.00	9.36	3	3,947	0.08%
2019/04/17	0	0.00	0.3	9.40	9.41	-0.3	3,559	-0.01%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/10	0.6	9.45	0	0.00	9.45	0.6	3,485	0.02%
2019/03/27	5	9.61	0	0.00	9.62	5	2,976	0.17%
2019/03/20	0	0.00	4	9.72	9.72	-4	2,562	-0.16%
2019/03/19	0	0.00	0.3	9.70	9.70	-0.3	2,431	-0.01%
2019/03/12	0	0.00	1	9.56	9.56	-1	1,902	-0.05%
2019/03/07	0	0.00	5	9.40	9.36	-5	1,700	-0.29%
2019/02/27	1	9.26	0	0.00	9.26	1	1,592	0.06%
2019/02/22	0	0.00	10	9.18	9.19	-10	1,477	-0.68%
2019/02/19	10	9.19	0	0.00	9.20	10	1,376	0.73%
2019/01/28	0	0.00	3	9.17	9.16	-3	1,337	-0.22%
2018/12/10	0	0.00	0.1	9.12	9.11	-0.1	2,138	-0.01%
2018/12/04	0	0.00	0.4	9.38	9.38	-0.4	2,178	-0.02%
2018/11/07	0	0.00	14	9.31	9.38	-14	2,755	-0.51%
2018/10/23	0	0.00	0	9.19	9.09	0	3,155	0.00%
2018/09/17	0	0.00	1.3	10.34	10.30	-1.3	2,909	-0.05%
2018/08/28	0	0.00	7	10.45	10.45	-7	3,282	-0.21%
2018/08/23	4	11.25	0	0.00	11.25	4	3,209	0.12%
2018/08/22	20	11.20	0	0.00	11.25	20	3,107	0.64%
2018/08/21	2	11.20	0	0.00	11.20	2	3,076	0.06%
2018/08/13	11	11.15	0	0.00	11.15	11	3,122	0.35%
2018/08/10	0	0.00	8	11.40	11.40	-8	3,062	-0.26%
2018/08/07	8	11.18	0	0.00	11.25	8	2,946	0.27%
2018/08/06	0	0.00	0.3	11.25	11.25	-0.3	2,939	-0.01%
2018/07/19	1	10.95	0	0.00	11.00	1	2,752	0.04%
2018/07/06	18	10.74	0	0.00	10.75	18	2,967	0.61%
2018/06/15	20	11.25	0	0.00	11.25	20	2,787	0.72%
2018/06/12	0	0.00	5	11.65	11.65	-5	2,652	-0.19%
2018/06/05	0	0.00	0.4	11.45	11.50	-0.4	2,457	-0.02%
2018/06/04	0	0.00	0.3	11.30	11.35	-0.3	2,408	-0.01%
2018/05/28	0	0.00	2	11.35	11.40	-2	2,421	-0.08%
2018/05/18	0	0.00	2	11.30	11.25	-2	2,358	-0.08%
2018/05/16	0	0.00	5	11.25	11.30	-5	2,422	-0.21%
2018/05/15	0	0.00	0	11.15	11.20	0	2,486	0.00%
2018/05/14	0	0.00	4	11.25	11.15	-4	2,632	-0.15%
2018/05/11	0	0.00	1	11.30	11.25	-1	2,614	-0.04%
2018/05/02	5	11.30	0	0.00	11.30	5	2,889	0.17%
2018/04/26	2	11.05	0	0.00	11.05	2	2,972	0.07%
2018/04/20	2	11.05	0	0.00	11.10	2	3,268	0.06%
2018/04/18	2	11.10	0	0.00	11.10	2	3,212	0.06%
2018/04/17	2	11.10	5.1	11.20	11.10	-3.1	3,218	-0.10%
2018/04/16	4	11.30	0	0.00	11.20	4	3,215	0.12%
2018/04/12	0	0.00	0.2	11.25	11.25	-0.2	3,254	-0.01%
2018/03/30	0	0.00	5	11.25	11.30	-5	3,526	-0.14%
2018/02/26	0	0.00	20	11.45	11.45	-20	4,804	-0.42%
2018/02/22	0	0.00	6	11.35	11.35	-6	4,953	-0.12%
2018/02/12	6	11.30	0	0.00	11.20	6	5,051	0.12%
2018/02/05	20	11.70	0	0.00	11.65	20	4,742	0.42%
2018/01/29	30	12.25	1	12.20	12.30	29	4,586	0.63%
2018/01/26	1	12.10	10.5	12.05	12.10	-9.5	4,498	-0.21%
2018/01/22	0	0.00	1	11.90	11.95	-1	4,321	-0.02%
2018/01/18	10	11.95	2	11.95	11.95	8	4,179	0.19%
2018/01/16	8	11.61	0	0.00	11.70	8	3,966	0.20%
2018/01/11	20	11.45	0	0.00	11.45	20	4,004	0.50%
2018/01/02	10	11.40	0	0.00	11.40	10	3,768	0.27%