迎廣 (6117)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	88.98	1	90.00	88.30	4	8,227	0.05%
2024/05/13	11	91.47	18	91.97	90.80	-7	8,198	-0.09%
2024/05/10	12	89.83	4	88.85	91.00	8	8,046	0.10%
2024/05/09	11	90.41	6	90.00	90.40	5	7,906	0.06%
2024/05/08	1.1	87.84	1	89.30	87.20	0.1	7,709	0.00%
2024/05/07	10	84.86	15	86.55	85.70	-5	7,574	-0.07%
2024/05/06	3	84.40	17	83.81	82.50	-14	7,326	-0.19%
2024/05/03	3	82.43	0	0.00	81.60	3	7,315	0.04%
2024/04/29	0	0.00	23	83.13	82.10	-23	7,425	-0.31%
2024/04/26	5	81.80	8	84.09	82.70	-3	7,493	-0.04%
2024/04/25	25	81.22	2	81.25	81.90	23	7,730	0.30%
2024/04/24	28	82.97	15	82.63	82.00	13	7,834	0.17%
2024/04/23	0	0.00	5	78.04	78.00	-5	7,848	-0.06%
2024/04/22	9	77.44	1	78.20	76.10	8	7,917	0.10%
2024/04/18	0	0.00	2	84.80	84.90	-2	8,015	-0.02%
2024/04/17	4	83.73	3	83.57	82.80	1	8,126	0.01%
2024/04/16	5	81.18	2	87.90	81.20	3	8,175	0.04%
2024/04/15	1	93.50	1	90.90	90.10	0	8,451	0.00%
2024/04/12	7	97.57	6.1	95.26	93.10	0.9	8,425	0.01%
2024/04/11	17.1	102.66	21	101.14	96.00	-3.9	8,445	-0.05%
2024/04/10	16	107.47	13	105.70	98.80	3	8,425	0.04%
2024/04/09	34.1	97.19	31.2	102.83	108.00	2.9	8,499	0.03%
2024/04/08	4	97.58	3	97.43	98.30	1	8,097	0.01%
2024/04/03	1	82.10	11	86.90	89.40	-10	7,966	-0.13%
2024/04/02	0	0.00	2	80.10	81.30	-2	7,995	-0.03%
2024/03/29	3	81.17	2	80.90	81.00	1	8,358	0.01%
2024/03/28	0	0.00	1	79.90	79.90	-1	8,901	-0.01%
2024/03/26	12	81.55	5	78.98	78.90	7	9,080	0.08%
2024/03/25	0	0.00	3	79.83	80.70	-3	9,024	-0.03%
2024/03/22	1	78.00	0	0.00	79.10	1	8,969	0.01%
2024/03/21	2	78.40	1	79.40	78.10	1	8,951	0.01%
2024/03/20	2	79.05	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2	82.45	1	81.90	80.90	1	8,922	0.01%
2024/03/18	16	81.74	19	81.20	82.20	-3	8,865	-0.03%
2024/03/15	3	79.10	6	80.58	79.10	-3	8,812	-0.03%
2024/03/14	2	82.70	1	80.60	80.60	1	8,727	0.01%
2024/03/13	13	82.89	12	81.90	79.60	1	8,661	0.01%
2024/03/12	5	82.34	5.1	83.46	84.40	-0.1	8,973	0.00%
2024/03/08	5	78.10	5	77.92	75.40	0	9,932	0.00%
2024/03/07	24.3	82.77	17	84.86	78.50	7.3	10,478	0.07%
2024/03/06	34	87.30	30	86.94	85.80	4	10,973	0.04%
2024/03/05	12	79.22	26.4	81.23	83.00	-14.4	10,446	-0.14%
2024/03/04	3	76.80	0	0.00	75.50	3	10,478	0.03%
2024/03/01	1	73.90	1	74.80	74.60	0	10,504	0.00%
2024/02/29	1	73.60	0	0.00	73.30	1	10,547	0.01%
2024/02/26	1	76.30	0	0.00	76.30	1	11,241	0.01%
2024/02/23	1	79.10	7	77.71	76.40	-6	11,314	-0.05%
2024/02/22	7	77.41	3	77.47	77.10	4	11,286	0.04%
2024/02/21	1	78.20	16	78.84	79.10	-15	11,336	-0.13%
2024/02/20	11	77.48	2	76.65	75.50	9	11,355	0.08%
2024/02/19	19	79.68	17	78.53	77.50	2	11,402	0.02%
2024/02/16	0	0.00	5	76.60	76.60	-5	11,448	-0.04%
2024/02/05	1	69.30	0	0.00	68.70	1	11,896	0.01%
2024/02/02	2	72.90	1	72.90	72.10	1	12,173	0.01%
2024/02/01	10	72.00	10	72.10	72.10	0	12,435	0.00%
2024/01/29	12	71.58	12	72.77	72.90	0	13,798	0.00%
2024/01/26	6	75.78	0	0.00	72.60	6	13,869	0.04%
2024/01/25	1	78.70	1	78.00	76.10	0	13,976	0.00%
2024/01/24	0	0.00	3	77.80	76.90	-3	14,129	-0.02%
2024/01/23	9	77.20	5	78.40	77.60	4	14,436	0.03%
2024/01/22	2	77.45	1	77.80	77.20	1	15,083	0.01%
2024/01/19	10	80.90	9	80.08	77.70	1	15,258	0.01%
2024/01/18	0	0.00	4	78.93	81.20	-4	15,528	-0.03%
2024/01/17	4	77.75	0	0.00	79.00	4	15,623	0.03%
2024/01/16	2	79.40	1	78.00	77.50	1	15,525	0.01%
2024/01/15	3	78.57	2	79.30	79.30	1	15,436	0.01%
2024/01/12	2	77.95	2	77.50	76.40	0	15,280	0.00%
2024/01/11	1	79.50	1	79.80	78.00	0	15,207	0.00%
2024/01/10	2	77.85	3	77.57	77.50	-1	14,964	-0.01%
2024/01/09	24	79.99	32	79.66	78.80	-8	14,799	-0.05%
2024/01/08	5	76.88	0.2	76.60	75.80	4.8	14,412	0.03%
2024/01/05	1	76.90	1	77.50	77.70	0	14,363	0.00%
2024/01/04	18	81.83	25	80.16	79.00	-7	14,269	-0.05%
2024/01/03	3	80.20	4	81.23	79.80	-1	13,760	-0.01%
2024/01/02	0.2	74.00	1	75.30	77.20	-0.8	13,408	-0.01%
2023/12/29	1	74.80	2.1	74.79	76.70	-1.1	13,374	-0.01%
2023/12/28	15.1	77.68	8	78.16	76.60	7.1	13,409	0.05%
2023/12/27	4	75.50	3	76.23	75.70	1	13,659	0.01%
2023/12/26	21	78.38	19	78.05	77.20	2	13,738	0.01%
2023/12/25	44	79.38	41	79.41	77.50	3	13,751	0.02%
2023/12/22	20	76.61	22	76.97	78.20	-2	13,169	-0.02%
2023/12/21	2	71.80	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	2	74.60	72.90	-2	12,998	-0.02%
2023/12/19	1	72.10	0	0.00	72.20	1	12,990	0.01%
2023/12/18	1	73.80	0	0.00	73.80	1	13,005	0.01%
2023/12/15	1.1	75.04	1	72.50	72.50	0.1	13,024	0.00%
2023/12/14	2	76.35	5	77.78	76.50	-3	13,026	-0.02%
2023/12/13	1	76.00	3.2	77.04	76.00	-2.2	13,024	-0.02%
2023/12/12	1.1	74.49	11	75.38	77.70	-9.9	13,036	-0.08%
2023/12/11	12	72.58	1	73.00	71.50	11	13,032	0.08%
2023/12/08	3	75.87	1.5	78.93	75.20	1.5	13,024	0.01%
2023/12/07	49.2	79.44	47.2	80.14	77.30	2	13,094	0.02%
2023/12/06	36.5	79.37	31	78.97	77.00	5.5	12,391	0.04%
2023/12/05	14	68.96	14.3	70.88	75.90	-0.3	11,690	0.00%
2023/12/04	37.4	69.83	18.2	70.36	69.00	19.3	11,320	0.17%
2023/12/01	117	66.12	131.3	66.23	68.00	-14.3	10,686	-0.13%	大買/大賣/
2023/11/30	5	59.68	14.2	61.01	61.90	-9.2	9,899	-0.09%
2023/11/29	17	55.18	11	55.11	56.30	6	9,627	0.06%
2023/11/28	2	51.80	0	0.00	51.20	2	9,358	0.02%
2023/11/27	4	51.08	4	50.68	50.00	0	9,300	0.00%
2023/11/24	32	53.89	26	54.52	52.40	6	9,262	0.06%
2023/11/23	9	54.58	11.1	55.82	53.50	-2.1	8,975	-0.02%
2023/11/22	14	53.24	9	53.61	52.20	5	8,572	0.06%
2023/11/21	20	53.19	22	52.33	51.80	-2	8,508	-0.02%
2023/11/20	4	52.80	9	52.77	54.00	-5	8,742	-0.06%
2023/11/17	11	50.63	15	51.31	51.90	-4	9,111	-0.04%
2023/11/16	5	52.22	1	51.30	51.00	4	9,109	0.04%
2023/11/15	38	53.79	38	53.02	52.20	0	9,209	0.00%
2023/11/14	27	52.46	30	52.81	53.80	-3	9,017	-0.03%
2023/11/13	24	52.98	27	53.47	53.50	-3	8,874	-0.03%
2023/11/10	36	51.18	32	51.65	51.60	4	8,540	0.05%
2023/11/09	8	50.49	6	50.68	49.45	2	8,308	0.02%
2023/11/08	27.1	52.25	37	52.84	52.10	-9.9	8,090	-0.12%
2023/11/07	17	49.38	18	50.28	51.50	-1	7,254	-0.01%
2023/11/06	6	45.64	6	45.78	46.90	0	6,898	0.00%
2023/11/03	8	44.31	8	44.15	42.65	0	6,694	0.00%
2023/11/02	10	43.62	10	43.70	44.30	0	6,588	0.00%
2023/11/01	24	44.21	16	44.13	43.30	8	6,450	0.12%
2023/10/31	59	48.18	57	47.51	44.85	2	6,230	0.03%
2023/10/30	26	53.68	19	52.67	49.80	7	5,917	0.12%
2023/10/27	6	52.58	8.2	54.66	55.30	-2.2	5,229	-0.04%
2023/10/26	33.3	49.12	30	49.63	50.30	3.3	5,038	0.07%
2023/10/25	12	45.58	10	46.59	47.30	2	4,610	0.04%
2023/10/19	0	0.00	1	45.35	45.95	-1	4,661	-0.02%
2023/10/18	0	0.00	1	45.30	44.30	-1	4,668	-0.02%
2023/10/16	0	0.00	1	47.70	47.70	-1	4,695	-0.02%
2023/10/12	0	0.00	0	46.25	47.65	0	4,698	0.00%
2023/10/04	1	45.00	7	46.40	47.60	-6	4,653	-0.13%
2023/10/03	17	43.68	16	43.33	43.30	1	4,538	0.02%
2023/10/02	9	41.27	14	41.45	42.10	-5	4,362	-0.11%
2023/09/28	26	37.52	23	37.53	38.30	3	4,392	0.07%
2023/09/27	1	34.85	3	34.00	34.85	-2	4,121	-0.05%
2023/09/26	3	32.70	0	0.00	31.70	3	4,115	0.07%
2023/09/21	1	30.35	1	31.05	30.20	0	4,124	0.00%
2023/09/20	2	31.10	2	30.98	31.10	0	4,100	0.00%
2023/09/19	2	31.40	2	30.28	30.75	0	4,072	0.00%
2023/09/18	2	32.28	1	32.00	31.70	1	4,047	0.02%
2023/09/14	4	32.73	2	32.83	32.75	2	4,016	0.05%
2023/09/13	1	31.25	1	31.65	32.05	0	3,984	0.00%
2023/09/12	1	33.10	31	35.74	31.80	-30	3,957	-0.76%
2023/09/11	11	36.40	0	0.00	35.00	11	3,831	0.29%
2023/09/08	9	36.45	1	36.70	37.35	8	3,803	0.21%
2023/09/07	11	37.50	5	37.43	37.55	6	3,814	0.16%
2023/09/06	1	38.25	4	38.46	38.45	-3	3,808	-0.08%
2023/09/05	1	36.45	0	0.00	36.90	1	3,769	0.03%
2023/09/04	0	0.00	1	35.20	36.60	-1	3,756	-0.03%
2023/09/01	1	37.20	2	36.90	36.75	-1	3,742	-0.03%
2023/08/31	0	0.00	1	36.80	37.25	-1	3,726	-0.03%
2023/08/30	3	37.25	4	37.68	37.25	-1	3,710	-0.03%
2023/08/29	4	35.50	3	35.67	37.20	1	3,675	0.03%
2023/08/28	8	35.12	7.3	35.56	34.50	0.7	3,650	0.02%
2023/08/25	1	36.30	0	0.00	35.80	1	3,638	0.03%
2023/08/24	30.3	37.67	33	37.31	36.90	-2.7	3,597	-0.08%
2023/08/23	42	36.66	35	37.59	37.70	7	3,240	0.22%
2023/08/22	23	34.07	20	34.55	34.55	3	2,736	0.11%
2023/08/21	24	30.96	36.1	30.87	31.45	-12.1	2,624	-0.46%
2023/08/18	5	27.70	11	28.60	28.60	-6	2,425	-0.25%
2023/08/14	1	25.20	0	0.00	25.25	1	2,196	0.05%
2023/08/10	1	21.80	0	0.00	21.95	1	2,078	0.05%
2023/08/09	2	23.55	2	23.20	23.00	0	2,062	0.00%
2023/08/07	0	0.00	7	24.10	24.90	-7	2,026	-0.35%
2023/08/04	6	24.17	1	24.20	23.85	5	1,994	0.25%
2023/08/02	0	0.00	1	25.05	24.55	-1	1,973	-0.05%
2023/08/01	3	26.58	3	26.73	26.65	0	1,935	0.00%
2023/07/31	11	27.92	0	0.00	26.80	11	1,895	0.58%
2023/07/28	11	28.93	9	28.07	28.35	2	1,811	0.11%
2023/07/27	0	0.00	2.1	30.45	30.45	-2.1	1,672	-0.13%
2023/07/26	9	28.29	4	27.53	27.70	5	1,583	0.32%
2023/07/25	0	0.00	2	26.75	26.80	-2	1,386	-0.14%
2023/07/24	1	23.90	1	24.40	24.40	0	1,352	0.00%
2023/07/21	7	22.11	7	22.72	22.20	0	1,313	0.00%
2023/07/19	0	0.00	6	23.97	22.30	-6	1,273	-0.47%
2023/07/18	11	25.60	7	26.00	24.75	4	1,242	0.32%
2023/07/17	7	25.35	8	25.32	25.40	-1	1,215	-0.08%
2023/07/14	13	25.85	13	26.09	26.00	0	1,198	0.00%
2023/07/13	1	25.00	10	25.19	24.50	-9	1,160	-0.78%
2023/07/12	6	24.93	3	25.45	25.20	3	1,139	0.26%
2023/07/11	4	25.00	8	24.65	25.25	-4	1,115	-0.36%
2023/07/10	4	26.06	15	26.40	25.25	-11	1,081	-1.02%
2023/07/07	26	25.65	6	25.95	26.40	20	1,041	1.92%
2023/07/06	12	24.39	10.1	25.03	25.05	1.9	731	0.26%
2023/07/05	5	21.65	0	0.00	22.80	5	496	1.01%
2023/07/03	15	19.23	13	19.00	18.90	2	365	0.55%
2023/06/26	0	0.00	1	17.85	17.40	-1	260	-0.38%
2023/06/21	2	17.95	0	0.00	17.90	2	255	0.78%
2023/06/15	1	16.70	1	16.65	16.75	0	196	0.00%
2023/01/04	0.5	14.15	0	0.00	13.90	0.5	347	0.14%
2022/12/06	0	0.00	3	15.12	14.85	-3	574	-0.52%
2022/12/05	3	14.95	0	0.00	15.00	3	572	0.52%
2022/12/02	0	0.00	3	14.95	14.60	-3	567	-0.53%
2022/11/02	1	13.55	1	13.35	13.40	0	1,119	0.00%
2022/10/13	0.1	13.70	0	0.00	13.10	0.1	1,008	0.01%
2022/10/11	0	0.00	1	14.00	13.80	-1	999	-0.10%
2022/09/16	0	0.00	3	17.70	17.45	-3	912	-0.33%
2022/09/15	7	18.91	7	18.61	18.35	0	898	0.00%
2022/09/14	10	19.04	4	18.83	19.10	6	829	0.72%
2022/09/13	1	17.20	1	17.10	17.40	0	722	0.00%
2022/09/06	4	20.04	4	18.33	17.60	0	705	0.00%
2022/09/05	1	18.55	1	18.50	18.25	0	642	0.00%
2022/08/30	1	20.05	5	19.83	19.60	-4	608	-0.66%
2022/08/26	4	21.43	0	0.00	20.35	4	588	0.68%
2022/08/25	5	20.81	7	21.08	21.90	-2	552	-0.36%
2022/08/24	7	21.46	6	21.95	21.20	1	512	0.20%
2022/08/23	4	20.65	3	20.28	20.65	1	327	0.31%
2022/08/22	1	19.25	0	0.00	18.80	1	214	0.47%
2022/01/05	0	0.00	1	20.30	18.60	-1	149	-0.67%
2021/12/29	1	19.35	0	0.00	19.20	1	101	0.99%
2021/04/28	0	0.00	1	20.25	20.25	-1	39	-2.50%
2020/07/03	0	0.00	1	19.70	19.85	-1	113	-0.88%
2020/07/01	0	0.00	2	20.90	19.20	-2	107	-1.86%
2020/06/23	0	0.00	1	19.05	19.10	-1	84	-1.19%
2020/06/19	0	0.00	1	18.80	18.70	-1	81	-1.23%
2020/06/18	3	19.12	1	20.20	18.85	2	77	2.60%
2020/06/12	1	19.00	20	20.00	21.00	-19	53	-35.61%
2020/05/08	0	0.00	2	15.88	15.80	-2	25	-7.82%
2019/07/11	0	0.00	1	14.00	14.95	-1	20	-4.80%
2019/07/02	1	15.10	0	0.00	14.55	1	19	5.16%
2019/01/07	0	0.00	2	12.30	12.30	-2	20	-9.67%
2019/01/02	1	12.10	0	0.00	12.10	1	22	4.42%
2018/11/12	0	0.00	1	11.80	11.85	-1	26	-3.81%
2018/11/07	2	11.10	0	0.00	11.15	2	27	7.25%
2018/05/02	1	16.50	0	0.00	16.35	1	161	0.62%
2018/04/23	1	17.55	0	0.00	17.50	1	155	0.64%
2018/04/19	0	0.00	2	17.60	17.60	-2	155	-1.28%
2018/04/18	1	17.60	0	0.00	17.60	1	157	0.63%
2018/04/13	1	18.15	0	0.00	17.80	1	156	0.64%