擎邦 (6122)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	58.40	0	0.00	58.00	5	2,560	0.20%
2024/05/17	5	59.60	0	0.00	59.30	5	2,642	0.19%
2024/05/16	13	60.20	3	60.10	60.00	10	2,652	0.38%
2024/05/15	21	60.60	19	60.32	60.10	2	2,666	0.08%
2024/05/13	20	60.06	0	0.00	59.70	20	2,753	0.73%
2024/05/10	5	60.70	5	61.40	61.10	0	2,755	0.00%
2024/05/09	15	61.57	22	61.54	61.50	-7	2,760	-0.25%
2024/05/08	20	62.49	4	62.10	62.30	16	2,767	0.58%
2024/05/07	21	63.03	30	63.40	62.80	-9	2,782	-0.32%
2024/05/06	14	59.95	7	60.27	60.50	7	2,761	0.25%
2024/05/03	5	59.90	2	60.10	60.10	3	2,760	0.11%
2024/05/02	11	60.05	3	60.30	59.90	8	2,766	0.29%
2024/04/30	4	60.80	0	0.00	60.60	4	2,766	0.14%
2024/04/29	6	58.90	5	60.60	60.70	1	2,775	0.04%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	5	58.84	5	58.60	58.50	0	2,788	0.00%
2024/04/24	8	59.69	8	59.85	59.70	0	2,817	0.00%
2024/04/22	8	62.30	9	59.61	59.30	-1	2,839	-0.04%
2024/04/19	1	63.20	0	0.00	62.30	1	2,881	0.03%
2024/04/18	2	64.20	3	64.03	63.60	-1	2,877	-0.03%
2024/04/17	5	64.14	1	64.10	64.00	4	2,889	0.14%
2024/04/15	0	0.00	1	64.80	65.00	-1	2,978	-0.03%
2024/04/12	0.1	64.60	0	0.00	65.00	0.1	3,061	0.00%
2024/04/11	1	62.60	3	63.07	63.30	-2	3,074	-0.07%
2024/04/10	9	66.86	6	66.72	66.60	3	3,055	0.10%
2024/04/09	10	66.78	10	66.81	66.50	0	3,117	0.00%
2024/04/08	9	67.58	11	67.44	67.40	-2	3,189	-0.06%
2024/04/03	6	69.72	2	69.70	69.50	4	3,133	0.13%
2024/04/02	3	71.70	6	70.77	70.60	-3	3,102	-0.10%
2024/04/01	0	0.00	1	69.70	69.60	-1	3,036	-0.03%
2024/03/29	1	70.00	5	69.32	69.00	-4	3,014	-0.13%
2024/03/28	1.1	70.53	0	0.00	69.90	1.1	3,018	0.04%
2024/03/27	6	69.47	5	70.16	70.80	1	3,031	0.03%
2024/03/26	8	70.10	6	68.23	67.90	2	3,000	0.07%
2024/03/22	2	69.65	3	70.03	70.10	-1	2,987	-0.03%
2024/03/21	6	69.20	6	69.47	69.30	0	2,979	0.00%
2024/03/20	4	69.73	3	70.07	69.00	1	3,019	0.03%
2024/03/19	1	68.90	1	69.10	68.90	0	3,053	0.00%
2024/03/18	1	68.60	1	68.50	68.20	0	3,139	0.00%
2024/03/15	7	69.03	1	67.20	67.20	6	3,301	0.18%
2024/03/14	3	72.67	1	72.60	70.60	2	3,301	0.06%
2024/03/13	2	71.60	7	71.17	71.00	-5	3,269	-0.15%
2024/03/12	0	0.00	1	68.60	68.50	-1	3,290	-0.03%
2024/03/11	2	66.20	0	0.00	65.60	2	3,393	0.06%
2024/03/08	1	65.20	0	0.00	64.80	1	3,502	0.03%
2024/03/07	1	67.30	1	69.10	68.60	0	3,595	0.00%
2024/03/06	3	70.57	3	69.87	69.30	0	3,574	0.00%
2024/03/04	6	71.60	10	71.19	70.90	-4	3,518	-0.11%
2024/03/01	6	68.90	22	69.20	69.00	-16	3,449	-0.46%
2024/02/29	9	67.68	1	67.20	67.20	8	3,359	0.24%
2024/02/27	2	66.20	25	67.94	67.80	-23	3,360	-0.68%
2024/02/26	2	66.10	59	67.54	67.70	-57	3,298	-1.73%
2024/02/23	1	61.40	2	61.85	62.50	-1	3,204	-0.03%
2024/02/22	5	61.82	4	61.98	61.60	1	3,212	0.03%
2024/02/21	1	62.30	45	60.98	62.30	-44	3,204	-1.37%
2024/02/20	10	58.30	1	60.10	58.50	9	3,170	0.28%
2024/02/19	0	0.00	1	59.20	59.20	-1	3,246	-0.03%
2024/02/15	10	55.83	7	56.43	57.60	3	4,689	0.06%
2024/02/05	17	59.28	0	0.00	59.00	17	5,052	0.34%
2024/02/02	9	60.50	8	60.30	60.30	1	5,437	0.02%
2024/02/01	26	60.71	6	60.70	60.50	20	5,613	0.36%
2024/01/31	5	61.80	6	61.70	61.50	-1	5,804	-0.02%
2024/01/30	4	62.50	0	0.00	62.40	4	5,884	0.07%
2024/01/29	5	60.98	8	61.55	61.70	-3	5,890	-0.05%
2024/01/26	4	60.70	1	60.60	61.10	3	5,915	0.05%
2024/01/25	0	0.00	1	61.10	60.90	-1	5,942	-0.02%
2024/01/23	0	0.00	1	61.60	61.60	-1	5,972	-0.02%
2024/01/22	2	60.10	31	60.63	61.30	-29	5,971	-0.49%
2024/01/19	30	59.20	31	60.30	59.30	-1	5,990	-0.02%
2024/01/18	28	58.66	6	58.85	58.80	22	6,079	0.36%
2024/01/17	45	60.85	8	60.35	60.30	37	6,064	0.61%
2024/01/16	0	0.00	7	62.07	61.60	-7	6,081	-0.12%
2024/01/15	41	62.16	71	62.85	62.80	-30	6,099	-0.49%
2024/01/12	22	60.22	5	60.82	60.00	17	6,077	0.28%
2024/01/11	3	59.70	3	60.40	60.80	0	6,081	0.00%
2024/01/10	29	60.46	14	60.29	59.60	15	6,100	0.25%
2024/01/09	58	62.57	7	62.36	60.80	51	6,093	0.84%
2024/01/08	1	64.40	0	0.00	63.80	1	6,046	0.02%
2024/01/05	2	64.00	1	63.80	64.20	1	5,982	0.02%
2024/01/04	6	62.70	7.1	62.65	62.50	-1.1	5,987	-0.02%
2024/01/03	4	64.85	0.1	64.10	64.00	3.9	6,093	0.06%
2024/01/02	0.1	63.90	26	61.98	64.00	-25.9	6,318	-0.41%
2023/12/29	7	59.99	7.1	60.16	60.40	-0.1	6,374	0.00%
2023/12/28	1.1	59.75	13	60.11	60.30	-11.9	6,376	-0.19%
2023/12/27	7	59.24	7	59.56	59.20	0	6,377	0.00%
2023/12/26	11	59.15	6	59.07	59.10	5	6,451	0.08%
2023/12/25	7	59.10	7	59.09	59.00	0	6,526	0.00%
2023/12/22	14	58.89	4	58.65	59.70	10	6,577	0.15%
2023/12/21	15	59.85	5	59.96	59.60	10	6,662	0.15%
2023/12/20	10	60.35	0	0.00	60.30	10	6,728	0.15%
2023/12/19	9.1	59.71	10	60.24	60.60	-0.9	6,718	-0.01%
2023/12/18	8	60.60	7	60.43	60.10	1	6,700	0.01%
2023/12/15	3	60.04	19	60.48	60.10	-16	6,681	-0.24%
2023/12/14	19	59.53	8	59.56	59.00	11	6,624	0.17%
2023/12/13	11	58.95	6	59.52	59.20	5	6,541	0.08%
2023/12/12	20	58.90	13	58.52	58.20	7	6,458	0.11%
2023/12/11	3	60.90	9	60.90	60.90	-6	6,285	-0.10%
2023/12/08	4	67.15	4	67.78	67.60	0	6,243	0.00%
2023/12/07	27	68.11	53	67.17	66.00	-26	6,206	-0.42%
2023/12/06	28	67.13	5	67.78	67.00	23	6,106	0.38%
2023/12/05	11.1	62.58	2	63.75	63.30	9.1	5,970	0.15%
2023/12/04	28	67.89	11	66.85	65.60	17	5,872	0.29%
2023/12/01	3	73.50	5.2	73.29	72.50	-2.2	5,810	-0.04%
2023/11/30	3	72.33	2	72.10	72.50	1	6,434	0.02%
2023/11/29	2	73.20	2.1	72.01	73.20	-0.1	6,840	0.00%
2023/11/28	2.1	71.97	5	72.22	73.50	-2.9	7,213	-0.04%
2023/11/24	8	68.76	3	69.00	67.80	5	7,401	0.07%
2023/11/22	2	75.10	2	75.05	75.80	0	7,344	0.00%
2023/11/21	3	72.67	1	73.00	72.00	2	7,312	0.03%
2023/11/20	1	74.00	1.5	73.94	74.00	-0.5	7,317	-0.01%
2023/11/17	0	0.00	2	72.05	72.60	-2	7,321	-0.03%
2023/11/16	4	69.90	25	68.98	71.60	-21	7,392	-0.28%
2023/11/15	69.4	68.54	37.2	68.75	68.10	32.2	7,320	0.44%
2023/11/14	96	65.55	89	64.92	67.40	7	6,903	0.10%
2023/11/13	7	62.80	39.4	62.07	64.20	-32.4	5,969	-0.54%
2023/11/10	29	54.95	51	55.12	58.40	-22	5,622	-0.39%
2023/11/09	0	0.00	6.1	53.10	53.10	-6.1	5,296	-0.11%
2023/11/08	15.1	50.20	16.1	49.62	48.30	-1	5,158	-0.02%
2023/11/07	9	48.10	5	48.61	48.35	4	5,023	0.08%
2023/11/06	7	47.77	7	47.25	47.00	0	4,982	0.00%
2023/11/03	10	48.18	9	47.48	47.65	1	5,095	0.02%
2023/11/02	6	47.33	4	47.61	47.65	2	5,100	0.04%
2023/11/01	3	45.97	23	46.30	46.60	-20	5,095	-0.39%
2023/10/31	9	45.99	10	45.51	45.25	-1	5,101	-0.02%
2023/10/30	0	0.00	2	46.45	46.70	-2	5,097	-0.04%
2023/10/27	3	46.13	5	46.25	46.15	-2	5,093	-0.04%
2023/10/26	9	46.57	7	45.64	45.40	2	5,090	0.04%
2023/10/24	0	0.00	3	44.77	45.40	-3	5,011	-0.06%
2023/10/23	3	44.15	0	0.00	44.95	3	5,006	0.06%
2023/10/20	1	42.40	2	43.15	42.25	-1	4,997	-0.02%
2023/10/19	1	44.60	3	44.33	44.50	-2	5,005	-0.04%
2023/10/18	0	0.00	3	44.70	44.25	-3	5,033	-0.06%
2023/10/17	9	45.65	4	45.44	45.40	5	5,040	0.10%
2023/10/16	1	46.35	7	45.47	45.25	-6	5,113	-0.12%
2023/10/13	0	0.00	1	46.95	46.40	-1	5,225	-0.02%
2023/10/12	0	0.00	1.4	46.79	46.75	-1.4	5,276	-0.03%
2023/10/11	31	47.59	39	47.52	46.10	-8	5,308	-0.15%
2023/10/06	41	51.36	38	51.24	50.80	3	5,217	0.06%
2023/10/05	19	48.80	8.1	47.50	49.75	10.9	4,972	0.22%
2023/10/04	2	45.00	1	45.35	45.25	1	4,907	0.02%
2023/10/03	5.9	45.83	7	46.24	45.70	-1.2	4,983	-0.02%
2023/10/02	7	46.47	1	46.15	46.25	6	5,035	0.12%
2023/09/28	5	46.68	7.1	47.47	46.60	-2	5,061	-0.04%
2023/09/27	6	45.41	6	45.23	46.60	0	5,068	0.00%
2023/09/26	17.2	46.40	13.1	45.83	44.50	4.1	5,196	0.08%
2023/09/25	6	49.38	1	48.80	48.90	5	5,222	0.10%
2023/09/21	2	48.63	0	48.20	48.10	2	5,279	0.04%
2023/09/20	4	51.78	1	52.70	50.00	3	5,294	0.06%
2023/09/19	0	0.00	3	53.27	52.70	-3	5,386	-0.06%
2023/09/18	3	52.40	0	0.00	52.40	3	5,433	0.06%
2023/09/15	5	53.76	6	53.08	52.50	-1	5,496	-0.02%
2023/09/14	2	55.55	2	55.60	55.30	0	5,527	0.00%
2023/09/12	11	55.40	8	54.80	55.10	3	5,709	0.05%
2023/09/11	2	59.00	8	58.80	56.70	-6	5,860	-0.10%
2023/09/08	3	56.23	3	56.77	56.70	0	6,448	0.00%
2023/09/06	4.7	56.39	4	56.38	56.20	0.7	7,022	0.01%
2023/09/05	34	56.92	25	57.12	56.00	9	7,364	0.12%
2023/09/04	15	51.24	16	53.63	56.10	-1	6,825	-0.01%
2023/09/01	25	49.97	39	50.26	51.00	-14	6,428	-0.22%
2023/08/31	5	46.48	9	46.76	46.90	-4	6,075	-0.07%
2023/08/30	0	0.00	1	42.50	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	15	40.54	40.85	-15	5,952	-0.25%
2023/08/28	2	41.13	0	0.00	41.20	2	6,140	0.03%
2023/08/24	7	41.25	4	41.00	40.85	3	6,225	0.05%
2023/08/23	12	41.51	5	41.66	41.40	7	6,262	0.11%
2023/08/22	12	43.69	8	42.28	42.10	4	6,326	0.06%
2023/08/21	4	45.54	3	45.17	45.60	1	6,378	0.02%
2023/08/18	0	0.00	7	45.71	45.35	-7	6,520	-0.11%
2023/08/17	0	0.00	0.4	46.40	46.05	-0.4	6,705	-0.01%
2023/08/16	3.2	44.34	4	46.09	46.25	-0.8	6,731	-0.01%
2023/08/15	3	46.02	2	45.40	45.35	1	6,844	0.01%
2023/08/14	6	44.75	10	44.56	44.30	-4	7,012	-0.06%
2023/08/11	1	45.90	5	45.35	46.20	-4	7,226	-0.06%
2023/08/10	5	45.70	6	45.14	45.10	-1	7,427	-0.01%
2023/08/09	25.2	45.76	3	45.70	44.85	22.2	7,923	0.28%
2023/08/08	1	43.20	1	42.50	44.10	0	8,178	0.00%
2023/08/07	2	42.43	0	0.00	42.95	2	9,009	0.02%
2023/08/04	2	41.47	2	41.70	42.15	0	9,090	0.00%
2023/08/02	2	40.95	2	40.93	40.70	0	9,132	0.00%
2023/08/01	0	0.00	2	40.93	41.65	-2	9,132	-0.02%
2023/07/31	2	41.10	0	0.00	41.00	2	9,152	0.02%
2023/07/28	1	41.65	6	41.71	41.85	-5	9,169	-0.05%
2023/07/27	2	40.73	0	0.00	41.00	2	9,162	0.02%
2023/07/26	0	0.00	3	39.83	39.80	-3	9,164	-0.03%
2023/07/25	5	40.16	0	41.10	40.85	5	9,194	0.05%
2023/07/20	6	41.22	0	0.00	40.80	6	9,170	0.07%
2023/07/19	10	43.19	5	42.20	41.05	5	9,199	0.05%
2023/07/18	8	44.77	8	45.36	43.15	0	9,209	0.00%
2023/07/17	8	47.06	2	46.95	46.50	6	9,207	0.07%
2023/07/14	4	46.41	2	46.30	46.10	2	9,220	0.02%
2023/07/13	0	0.00	1	45.80	45.25	-1	9,269	-0.01%
2023/07/12	3	45.75	5	45.85	45.40	-2	9,348	-0.02%
2023/07/11	3	47.27	16.1	46.42	46.45	-13.1	9,466	-0.14%
2023/07/10	2	47.53	5	46.73	46.00	-3	9,784	-0.03%
2023/07/07	0	0.00	2	47.95	48.35	-2	9,891	-0.02%
2023/07/06	2	47.35	2	47.48	47.35	0	9,914	0.00%
2023/07/05	9	47.12	8	47.68	48.00	1	9,875	0.01%
2023/07/04	2	46.00	6	47.88	46.55	-4	9,868	-0.04%
2023/07/03	18	45.13	5	46.42	46.85	13	9,775	0.13%
2023/06/30	5	44.62	5	45.60	44.55	0	9,799	0.00%
2023/06/28	2	43.00	0	0.00	43.05	2	10,025	0.02%
2023/06/27	6	44.88	7	43.34	43.00	-1	10,107	-0.01%
2023/06/26	10	44.73	20	44.24	44.25	-10	10,195	-0.10%
2023/06/21	15	43.42	17	44.25	44.65	-2	10,567	-0.02%
2023/06/20	26	43.83	23	43.60	43.50	3	10,712	0.03%
2023/06/19	9	43.31	19	43.59	43.10	-10	10,928	-0.09%
2023/06/16	7	44.60	17	44.79	43.85	-10	10,948	-0.09%
2023/06/15	3	44.85	5	45.22	44.50	-2	10,881	-0.02%
2023/06/14	48	45.75	42	45.18	44.75	6	10,769	0.06%
2023/06/13	1	42.05	23	43.95	44.60	-22	10,255	-0.21%
2023/06/12	24	42.30	7	41.01	40.55	17	10,245	0.17%
2023/06/09	45	43.33	51	43.69	44.45	-6	10,357	-0.06%
2023/06/08	2	40.10	7	40.45	40.45	-5	10,144	-0.05%
2023/06/07	2	36.70	18	36.65	36.80	-16	10,074	-0.16%
2023/06/05	12.1	37.60	3	37.40	37.05	9.1	10,006	0.09%
2023/06/02	4	36.66	1	36.80	36.70	3	9,948	0.03%
2023/06/01	48	38.54	34	38.58	36.45	14	9,886	0.14%
2023/05/31	3	37.90	3	37.60	38.00	0	9,677	0.00%
2023/05/30	5	37.53	7	37.12	37.05	-2	9,605	-0.02%
2023/05/29	2	36.90	2	37.35	37.10	0	9,553	0.00%
2023/05/26	2	35.78	4	35.79	36.00	-2	9,478	-0.02%
2023/05/25	11	36.99	6	37.17	36.45	5	9,380	0.05%
2023/05/24	2	37.50	2	37.50	37.10	0	9,206	0.00%
2023/05/23	6	36.83	22	37.94	37.35	-16	9,039	-0.18%
2023/05/22	1	36.15	2	36.55	36.35	-1	8,796	-0.01%
2023/05/19	8	35.73	2	35.43	35.35	6	8,715	0.07%
2023/05/18	0	0.00	2	36.20	37.10	-2	8,538	-0.02%
2023/05/17	2	36.80	1	36.65	35.75	1	8,287	0.01%
2023/05/16	16	34.79	11	34.69	34.20	5	8,031	0.06%
2023/05/15	17	35.34	10	36.68	33.70	7	7,763	0.09%
2023/05/12	1	33.20	11	35.17	36.30	-10	7,220	-0.14%
2023/05/11	18	34.87	10	34.29	33.00	8	6,824	0.12%
2023/05/10	1	32.25	4	33.25	33.55	-3	5,955	-0.05%
2023/05/09	1	30.90	1	32.85	30.50	0	5,848	0.00%
2023/05/05	2	31.35	1	31.60	31.95	1	5,759	0.02%
2023/05/04	0	0.00	2	30.65	31.85	-2	5,732	-0.03%
2023/05/03	1	30.00	2	30.23	30.60	-1	5,692	-0.02%
2023/04/28	3	30.27	1	30.95	30.15	2	5,678	0.04%
2023/04/26	0	0.00	1	28.95	29.10	-1	5,613	-0.02%
2023/04/25	0	0.00	1	29.55	28.50	-1	5,596	-0.02%
2023/04/21	1	32.15	15	30.47	29.95	-14	5,593	-0.25%
2023/04/20	14	33.25	2	32.40	32.60	12	5,519	0.22%
2023/04/19	1	34.60	9	34.16	34.60	-8	5,380	-0.15%
2023/04/18	4	33.60	6	34.43	33.60	-2	5,283	-0.04%
2023/04/17	17	33.88	13	34.04	34.00	4	5,163	0.08%
2023/04/14	11	33.60	10	33.13	33.00	1	5,026	0.02%
2023/04/13	5	33.26	3	33.40	33.45	2	4,864	0.04%
2023/04/12	8	32.51	4	32.83	33.10	4	4,445	0.09%
2023/04/11	2	29.50	0	0.00	30.10	2	4,244	0.05%
2023/04/07	1	28.25	0	0.00	28.15	1	4,089	0.02%
2023/04/06	2	28.55	2	28.80	29.15	0	4,067	0.00%
2023/03/30	2	30.10	0	0.00	30.00	2	3,844	0.05%
2023/03/28	0	28.70	1	28.55	28.80	-1	3,448	-0.03%
2023/03/27	6	28.36	6	28.78	28.55	0	3,324	0.00%
2023/03/24	4	28.90	30	29.95	28.10	-26	3,127	-0.83%
2023/03/23	35	26.64	16	28.31	29.30	19	2,709	0.70%
2023/03/22	1	26.60	10	27.27	26.65	-9	2,511	-0.36%
2023/03/21	2	25.30	8.5	24.89	26.00	-6.5	2,256	-0.29%
2023/03/20	4	23.75	0.8	23.70	23.65	3.2	2,160	0.15%
2023/03/17	1.3	23.34	1	23.35	23.00	0.3	2,110	0.01%
2023/03/15	12	24.81	8	24.31	24.40	4	1,928	0.21%
2023/03/14	23	24.53	23	24.30	24.25	0	1,681	0.00%
2023/03/13	9	22.93	2	23.33	23.95	7	1,198	0.58%
2023/03/10	0	0.00	3	21.55	21.80	-3	959	-0.31%
2023/03/09	0	0.00	0.2	20.05	19.85	-0.2	898	-0.02%
2023/03/03	0	0.00	2	19.50	19.50	-2	875	-0.23%
2023/02/17	10	19.15	0	0.00	19.10	10	833	1.20%
2023/01/30	0	0.00	3	18.50	18.50	-3	749	-0.40%
2023/01/12	0	0.00	3	18.50	17.85	-3	683	-0.44%
2023/01/10	0	0.00	1	17.90	17.85	-1	557	-0.18%
2023/01/04	0	0.00	1	17.85	17.90	-1	540	-0.18%
2023/01/03	1	17.40	0	0.00	17.85	1	543	0.18%
2022/12/23	6	17.83	0	0.00	18.10	6	467	1.28%
2022/09/16	0	0.00	2	16.80	17.05	-2	618	-0.32%
2022/09/13	0	0.00	1	17.20	17.05	-1	643	-0.16%
2022/08/04	1	19.40	0	0.00	19.60	1	1,870	0.05%
2022/06/21	0	0.00	1	16.90	16.85	-1	4,611	-0.02%
2022/06/17	1	16.95	0	0.00	16.90	1	4,759	0.02%
2022/06/13	5	19.50	7	20.18	19.00	-2	5,341	-0.04%
2022/06/02	0	0.00	30	18.47	18.50	-30	5,050	-0.59%
2022/05/31	0	0.00	1	18.55	18.90	-1	4,995	-0.02%
2022/05/24	0	0.00	1	17.70	18.00	-1	4,798	-0.02%
2022/05/20	3	18.30	0	0.00	18.15	3	4,654	0.06%
2022/05/19	2	18.30	0	0.00	18.90	2	4,548	0.04%
2022/05/09	0	0.00	10	16.30	16.25	-10	4,144	-0.24%
2022/04/26	5	17.51	4	17.04	16.75	1	4,006	0.02%
2022/04/21	0	17.95	0	0.00	17.25	0	3,847	0.00%
2022/04/15	2	19.55	2	19.35	19.00	0	3,662	0.00%
2022/04/13	5	19.00	0	0.00	18.70	5	3,406	0.15%
2022/04/12	0	19.40	2	18.95	18.90	-2	3,291	-0.06%
2022/04/11	16	20.15	8	20.54	20.05	8	3,154	0.25%
2022/04/08	0	0.00	1	18.55	19.60	-1	2,748	-0.04%
2022/04/07	101	18.76	18	19.26	17.85	83	2,524	3.29%	大買/
2022/04/06	4	18.54	54	17.86	19.00	-50	1,882	-2.66%
2022/04/01	4	17.28	0	0.00	17.30	4	1,589	0.25%
2022/03/31	1	15.80	0	0.00	15.75	1	1,414	0.07%
2022/03/25	1	16.85	1	16.85	16.55	0	1,267	0.00%
2022/03/23	0	0.00	1	16.15	16.25	-1	1,154	-0.09%
2022/03/22	1	15.60	1	15.70	15.90	0	1,042	0.00%
2022/03/21	5	15.59	9	15.41	15.20	-4	988	-0.40%
2022/03/18	1	14.85	1	15.00	14.95	0	861	0.00%
2022/03/17	8	14.71	4	14.83	14.75	4	772	0.52%
2022/03/16	4	15.39	7	15.15	14.95	-3	600	-0.50%
2022/03/15	3	14.05	1	14.05	14.05	2	289	0.69%
2022/01/19	0	0.00	40	12.32	12.40	-40	253	-15.75%
2021/12/17	1	12.70	0	0.00	12.55	1	200	0.50%
2021/11/19	0	0.00	8	11.87	11.90	-8	122	-6.53%
2021/11/18	2	11.60	0	0.00	11.65	2	110	1.81%
2021/11/16	5	11.60	0	0.00	11.60	5	107	4.65%
2021/11/15	0	0.00	2	11.75	11.60	-2	107	-1.86%
2021/10/21	0	0.00	1	10.95	10.80	-1	84	-1.19%
2021/10/19	0	0.00	1	10.80	10.80	-1	85	-1.17%
2021/09/03	0	0.00	1	11.00	11.00	-1	94	-1.06%
2021/07/28	0	0.00	4	10.65	10.75	-4	106	-3.77%
2021/07/20	0	0.00	1	10.75	10.65	-1	127	-0.79%
2021/06/10	2	10.50	0	0.00	10.45	2	223	0.90%
2021/06/04	3	10.65	0	0.00	10.65	3	227	1.32%
2021/04/27	0.6	11.95	0	0.00	12.05	0.6	225	0.27%
2021/04/22	1	12.15	0	0.00	12.15	1	223	0.45%
2021/04/21	2	12.30	0	0.00	12.30	2	217	0.92%
2021/04/13	1	12.55	0	0.00	12.25	1	225	0.44%
2021/03/22	0	0.00	1	11.50	11.50	-1	171	-0.58%
2021/03/05	40	11.05	0	0.00	11.05	40	163	24.46%
2020/12/31	0	0.00	0.1	11.60	11.70	-0.1	111	-0.05%
2020/12/28	0	0.00	2	11.55	11.60	-2	110	-1.81%
2020/09/15	5	12.20	0	0.00	12.20	5	236	2.11%
2020/07/08	2	14.20	2	14.15	14.15	0	672	0.00%
2020/06/16	3	13.60	2	13.60	13.60	1	794	0.13%
2020/06/15	2	13.45	0	0.00	13.55	2	812	0.25%
2020/06/04	0	0.00	2	14.10	14.10	-2	1,058	-0.19%
2020/06/03	2	14.10	0	0.00	14.05	2	1,063	0.19%
2020/06/01	2	13.90	0	0.00	13.95	2	1,074	0.19%
2020/05/14	1	14.00	0	0.00	13.80	1	1,547	0.06%
2020/05/13	0	0.00	1	14.10	14.15	-1	1,538	-0.07%
2020/05/12	1	14.20	0	0.00	14.00	1	1,534	0.07%
2020/05/08	5	14.70	0	0.00	14.45	5	1,505	0.33%
2020/05/06	2	14.95	0	0.00	14.90	2	1,459	0.14%
2020/05/05	2	15.55	0	0.00	15.55	2	1,426	0.14%
2020/05/04	2	15.85	2	15.75	17.25	0	1,345	0.00%
2020/04/28	0	0.00	5	15.65	15.65	-5	1,282	-0.39%
2020/04/16	5	14.50	0	0.00	14.50	5	1,178	0.42%
2020/04/13	4	14.40	4	14.35	14.25	0	1,152	0.00%
2020/04/10	2	14.40	2	14.43	14.00	0	1,129	0.00%
2020/03/13	24	13.72	24	13.96	14.05	0	994	0.00%
2020/03/12	12	14.81	13	14.82	14.60	-1	935	-0.11%
2020/03/04	0	0.00	2	13.45	13.65	-2	752	-0.27%
2020/03/03	2	13.58	0	0.00	13.50	2	749	0.27%
2020/03/02	0	0.00	2	13.45	13.40	-2	740	-0.27%
2020/02/27	0	0.00	10	13.70	13.15	-10	656	-1.52%
2020/02/26	2	14.00	2	14.00	13.85	0	632	0.00%
2020/02/25	2	14.00	2	13.80	14.10	0	596	0.00%
2020/02/24	2	14.00	0	0.00	14.05	2	580	0.34%
2020/02/21	0	0.00	22.1	14.39	14.05	-22.1	557	-3.97%
2020/02/20	46	15.20	30	15.43	14.65	16	516	3.10%
2020/02/19	2	14.05	5	14.33	14.70	-3	347	-0.86%
2020/02/18	0	0.00	4	13.40	13.40	-4	288	-1.38%
2019/12/24	0	0.00	5	12.90	12.95	-5	431	-1.16%
2019/11/01	0	0.00	2	12.40	12.40	-2	775	-0.26%
2019/10/30	2	12.70	0	0.00	12.65	2	765	0.26%
2019/10/02	1	13.35	15	13.40	13.45	-14	650	-2.15%
2019/10/01	17	13.61	2	13.80	13.65	15	629	2.38%
2019/09/27	7	13.26	4	13.40	13.30	3	579	0.52%
2019/09/26	11	13.86	13	13.93	13.90	-2	536	-0.37%
2019/09/25	3	12.85	1	12.60	13.75	2	413	0.48%
2019/09/24	10	11.73	2	12.65	12.50	8	282	2.83%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%
2019/04/02	0	0.00	5	9.99	10.05	-5	73	-6.81%
2019/04/01	0	0.00	5	9.99	9.89	-5	68	-7.27%
2019/03/19	0	0.00	1	9.37	9.37	-1	47	-2.10%
2019/02/20	0	0.00	1	8.93	8.97	-1	41	-2.39%
2019/02/19	2	8.86	0	0.00	8.90	2	41	4.83%
2019/01/29	0	0.00	10	8.26	8.50	-10	37	-26.36%
2019/01/28	0	0.00	2	8.42	8.42	-2	37	-5.35%
2019/01/07	2	8.01	0	0.00	7.95	2	44	4.49%
2018/07/13	0	0.00	10.6	9.03	9.09	-10.6	107	-9.88%
2018/05/14	0	0.00	35	8.78	8.74	-35	178	-19.60%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/27	0	0.00	20	10.53	10.55	-20	395	-5.06%
2018/01/15	10	11.50	0	0.00	11.50	10	410	2.44%