振曜 (6143)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	128.79	6	130.58	128.50	1	3,783	0.03%
2024/05/21	4	127.63	5	128.60	127.00	-1	3,751	-0.03%
2024/05/20	2	123.00	2	124.25	123.50	0	3,701	0.00%
2024/05/17	0	0.00	11	123.18	125.00	-11	3,681	-0.30%
2024/05/16	2	118.00	1	117.00	117.00	1	3,620	0.03%
2024/05/15	15.1	117.63	10	119.20	117.00	5.1	3,621	0.14%
2024/05/14	5.1	117.87	1	117.00	119.00	4.1	3,596	0.11%
2024/05/13	16.1	119.94	0	0.00	118.50	16.1	3,573	0.45%
2024/05/10	9	122.17	4	122.00	121.00	5	3,551	0.14%
2024/05/09	16.1	122.31	1	122.50	122.00	15.1	3,501	0.43%
2024/05/08	2	126.75	5	127.60	126.50	-3	3,422	-0.09%
2024/05/07	4	125.50	7	127.50	127.00	-3	3,423	-0.09%
2024/05/06	7	125.79	5	126.10	125.00	2	3,400	0.06%
2024/05/03	9.1	118.83	19	120.03	122.00	-10	3,351	-0.30%
2024/05/02	30.1	111.52	23	111.67	116.50	7.1	3,228	0.22%
2024/04/30	24	109.02	35	109.06	108.50	-11	3,167	-0.35%
2024/04/29	37	111.69	33	114.15	113.50	4	3,086	0.13%
2024/04/26	1	114.00	7.2	116.06	116.50	-6.2	2,901	-0.21%
2024/04/25	6	108.67	10	109.25	109.00	-4	2,756	-0.15%
2024/04/24	1	106.50	3	107.67	105.50	-2	2,687	-0.07%
2024/04/23	10.1	102.60	0	0.00	103.00	10.1	2,660	0.38%
2024/04/22	4	103.50	0	0.00	105.00	4	2,635	0.15%
2024/04/19	14	107.21	26.5	108.70	109.00	-12.5	2,546	-0.49%
2024/04/18	0	0.00	2.3	105.07	105.00	-2.3	2,332	-0.10%
2024/04/17	0	0.00	8	97.66	100.50	-8	2,225	-0.36%
2024/04/16	20.1	92.83	16	92.32	92.80	4.1	2,203	0.19%
2024/04/15	2	96.50	0	0.00	96.60	2	2,199	0.09%
2024/04/12	1	96.60	1	98.40	97.00	0	2,275	0.00%
2024/04/11	5	96.42	3	96.37	97.20	2	2,266	0.09%
2024/04/10	2	100.50	2	101.50	101.00	0	2,243	0.00%
2024/04/09	0	0.00	100	100.50	100.00	-100	2,236	-4.47%
2024/04/08	0	0.00	1	99.90	103.00	-1	2,210	-0.05%
2024/04/02	0	0.00	0.1	95.20	95.30	-0.1	2,135	0.00%
2024/04/01	0	0.00	2	94.15	95.10	-2	2,132	-0.09%
2024/03/29	2.1	92.70	1	93.60	92.30	1.1	2,147	0.05%
2024/03/28	4	93.03	3	93.40	92.70	1	2,162	0.05%
2024/03/27	0.1	94.40	0	0.00	93.80	0.1	2,182	0.00%
2024/03/26	2	95.65	2	97.25	94.40	0	2,196	0.00%
2024/03/25	2	96.85	0	0.00	96.90	2	2,187	0.09%
2024/03/22	1	96.00	0	0.00	96.50	1	2,190	0.05%
2024/03/19	0	0.00	0.2	97.60	96.60	-0.2	2,234	-0.01%
2024/03/18	0	0.00	16	94.86	97.10	-16	2,244	-0.71%
2024/03/15	19	94.49	5	94.68	94.10	14	2,311	0.61%
2024/03/14	8	95.95	5	96.44	95.20	3	2,434	0.12%
2024/03/13	2	96.14	0	0.00	96.70	2	2,478	0.08%
2024/03/12	0	0.00	1	98.00	97.10	-1	2,537	-0.04%
2024/03/11	3.1	97.45	0	0.00	96.80	3.1	2,815	0.11%
2024/03/08	4.1	102.72	14	99.90	99.90	-10	2,996	-0.33%
2024/03/07	8	112.88	14	112.29	111.00	-6	3,062	-0.20%
2024/03/06	1	108.50	1	106.50	107.00	0	3,204	0.00%
2024/03/05	1	103.00	2	104.50	103.50	-1	3,125	-0.03%
2024/03/04	0.3	99.80	1	105.50	100.00	-0.8	3,014	-0.02%
2024/03/01	15	98.59	2	98.85	99.90	13	2,947	0.44%
2024/02/29	1	87.80	3.5	95.23	96.20	-2.5	2,810	-0.09%
2024/02/27	1	86.10	0	0.00	87.50	1	2,772	0.04%
2024/02/23	2	90.50	0	0.00	88.80	2	2,806	0.07%
2024/02/02	1	87.90	0	0.00	87.60	1	3,084	0.03%
2024/02/01	1	89.30	0	0.00	88.10	1	3,102	0.03%
2024/01/31	2	91.40	0	0.00	90.20	2	3,087	0.06%
2024/01/30	1	90.40	1	92.40	91.30	0	3,132	0.00%
2024/01/29	0.1	89.70	0	0.00	89.30	0.1	3,186	0.00%
2024/01/26	100	89.91	3	88.00	88.90	97	3,179	3.05%
2024/01/24	0	0.00	1	85.60	85.40	-1	3,144	-0.03%
2024/01/22	1	83.60	0	0.00	84.00	1	3,220	0.03%
2024/01/19	2	82.75	1	83.60	83.10	1	3,276	0.03%
2024/01/17	1.1	83.89	1	85.10	83.10	0.1	3,496	0.00%
2024/01/10	1	80.22	0	0.00	80.80	1	3,489	0.03%
2024/01/09	1	81.71	1	81.70	82.20	0	3,471	0.00%
2024/01/08	9	82.48	0	0.00	82.80	9	3,446	0.26%
2024/01/05	0	86.80	0	0.00	86.60	0	3,362	0.00%
2024/01/04	1	87.10	0	0.00	86.70	1	3,360	0.03%
2024/01/02	0	88.70	0	0.00	88.50	0	3,351	0.00%
2023/12/29	2	88.75	2	89.20	89.60	0	3,348	0.00%
2023/12/28	2	89.40	3	90.23	89.50	-1	3,343	-0.03%
2023/12/26	1.1	88.16	0	0.00	88.50	1.1	3,334	0.03%
2023/12/25	2.2	89.62	1	89.30	89.40	1.2	3,315	0.04%
2023/12/22	0.1	92.15	0	0.00	90.70	0.1	3,295	0.00%
2023/12/21	8.1	90.81	0	0.00	90.60	8.1	3,269	0.25%
2023/12/20	1.1	92.39	1	92.40	92.30	0.1	3,281	0.00%
2023/12/19	18	92.23	0	0.00	92.20	18	3,269	0.55%
2023/12/18	17	94.22	3	94.73	94.10	14	3,290	0.43%
2023/12/15	12	95.86	0	0.00	95.50	12	3,277	0.37%
2023/12/14	1	95.00	1	95.30	95.00	0	3,262	0.00%
2023/12/13	0	0.00	0.3	96.00	95.40	-0.3	3,238	-0.01%
2023/12/12	22	94.51	0.5	95.06	96.70	21.5	3,216	0.67%
2023/12/11	19	92.08	2	96.85	96.60	17	3,138	0.54%
2023/12/08	1	100.00	2.1	99.59	99.50	-1.1	3,006	-0.04%
2023/12/07	4.1	100.58	3	100.60	98.00	1.1	2,958	0.04%
2023/12/06	14	103.54	25	100.54	99.80	-11	2,872	-0.38%
2023/12/05	30	103.68	12.2	103.38	103.00	17.9	2,577	0.69%
2023/12/04	3	100.27	14	100.46	103.00	-11	2,360	-0.47%
2023/12/01	1	94.50	48.5	95.49	94.00	-47.5	2,150	-2.21%
2023/11/28	0	0.00	1	91.10	91.00	-1	1,885	-0.05%
2023/11/27	1.1	86.06	0	0.00	87.50	1.1	1,852	0.06%
2023/11/24	0.2	88.05	0	0.00	87.60	0.2	1,848	0.01%
2023/11/21	0.2	90.63	0	0.00	90.60	0.2	1,779	0.01%
2023/11/20	5	92.08	0	0.00	91.60	5	1,776	0.28%
2023/11/17	0	0.00	1	91.00	91.00	-1	1,760	-0.06%
2023/11/16	1	90.00	3	90.17	90.90	-2	1,752	-0.11%
2023/11/15	1	91.40	4	92.75	91.00	-3	1,731	-0.17%
2023/11/14	0	0.00	1	93.50	92.40	-1	1,670	-0.06%
2023/11/09	1	86.20	1	85.50	85.50	0	1,465	0.00%
2023/11/08	1	87.50	2	87.20	87.00	-1	1,454	-0.07%
2023/11/07	0	0.00	4	88.65	87.60	-4	1,471	-0.27%
2023/11/06	1	87.00	3	86.73	88.00	-2	1,463	-0.14%
2023/11/03	0	0.00	1	83.20	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	0.2	81.90	81.40	-0.2	1,362	-0.01%
2023/11/01	5	80.34	0	0.00	80.10	5	1,349	0.37%
2023/10/31	2	80.85	2	82.05	81.00	0	1,347	0.00%
2023/10/30	4	80.25	0	0.00	80.00	4	1,309	0.31%
2023/10/27	5	81.70	2	81.40	81.10	3	1,292	0.23%
2023/10/26	2.2	81.68	2	82.05	81.40	0.2	1,251	0.02%
2023/10/25	0	0.00	5	77.70	78.10	-5	1,108	-0.45%
2023/10/24	1	67.80	0	0.00	71.00	1	1,049	0.10%
2023/10/17	2	69.85	0	0.00	70.00	2	1,087	0.18%
2023/10/04	3	74.50	0	0.00	74.40	3	1,223	0.25%
2023/10/03	1	75.60	0	0.00	75.50	1	1,232	0.08%
2023/10/02	3	76.00	0	0.00	75.80	3	1,262	0.24%
2023/09/28	2	75.90	1	76.30	76.20	1	1,264	0.08%
2023/09/26	2	76.10	0	0.00	75.50	2	1,261	0.16%
2023/09/25	0	0.00	3.1	76.87	76.60	-3.1	1,265	-0.24%
2023/09/21	1	71.40	1	72.70	72.60	0	1,248	0.00%
2023/09/14	1	74.30	0	0.00	74.80	1	1,298	0.08%
2023/09/12	2	74.30	1	75.30	74.00	1	1,340	0.07%
2023/09/06	1	75.70	0	0.00	75.80	1	1,546	0.06%
2023/09/04	0	0.00	1	72.90	73.50	-1	1,548	-0.06%
2023/08/28	1	65.60	0	0.00	65.40	1	1,822	0.05%
2023/08/23	2	67.70	1	67.50	67.40	1	1,811	0.06%
2023/08/22	1	67.50	0	0.00	67.90	1	1,835	0.05%
2023/08/21	0	0.00	1	68.40	68.10	-1	1,852	-0.05%
2023/08/14	4	71.33	2	70.40	70.20	2	1,871	0.11%
2023/08/11	1	73.50	1.2	74.70	74.50	-0.2	1,862	-0.01%
2023/08/09	0.2	75.93	1	76.10	75.90	-0.8	1,777	-0.05%
2023/08/08	1	76.00	0	0.00	76.10	1	1,776	0.06%
2023/08/02	1	76.40	0	0.00	77.00	1	1,823	0.05%
2023/08/01	5	76.80	0	0.00	76.40	5	1,801	0.28%
2023/07/28	0	0.00	1	77.10	77.70	-1	1,790	-0.06%
2023/07/27	5	76.00	0	0.00	77.70	5	1,809	0.28%
2023/07/26	5	76.00	0	0.00	75.30	5	1,869	0.27%
2023/07/25	6	77.12	0	0.00	76.60	6	1,974	0.30%
2023/07/21	6	77.50	0	0.00	77.40	6	1,981	0.30%
2023/07/19	2	79.85	0	0.00	78.70	2	2,018	0.10%
2023/07/18	2	80.00	1	81.20	79.00	1	2,073	0.05%
2023/07/17	1	82.50	0	0.00	82.00	1	2,118	0.05%
2023/07/14	1	80.70	0	0.00	81.60	1	2,143	0.05%
2023/07/11	0	84.20	0	0.00	83.90	0	2,183	0.00%
2023/07/04	1	88.00	1	88.10	88.10	0	2,294	0.00%
2023/06/30	1	88.20	1	88.10	88.40	0	2,347	0.00%
2023/06/29	1	86.90	0	0.00	87.00	1	2,459	0.04%
2023/06/28	0	0.00	2	87.90	87.00	-2	2,502	-0.08%
2023/06/27	1	86.40	0	0.00	86.60	1	2,573	0.04%
2023/06/26	4	87.25	0	0.00	86.90	4	2,660	0.15%
2023/06/21	1	90.80	1	91.20	91.20	0	2,754	0.00%
2023/06/20	3	92.33	0	0.00	91.60	3	3,162	0.09%
2023/06/19	0	0.00	10	94.34	93.90	-10	3,335	-0.30%
2023/06/16	4	92.88	2	92.70	92.90	2	3,379	0.06%
2023/06/15	3	94.47	0	0.00	94.30	3	3,372	0.09%
2023/06/14	1	96.30	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	2	93.60	93.40	-2	3,265	-0.06%
2023/06/08	3	89.97	1	90.00	89.00	2	3,236	0.06%
2023/06/07	1	91.30	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	95.00	1	92.00	93.00	0	3,238	0.00%
2023/06/05	0	0.00	2	90.40	93.40	-2	3,195	-0.06%
2023/06/02	3	88.67	3	90.37	89.50	0	3,161	0.00%
2023/06/01	3	88.57	3	87.17	86.60	0	3,145	0.00%
2023/05/31	1	85.60	0	0.00	85.50	1	3,157	0.03%
2023/05/30	1	84.60	1	85.60	85.80	0	3,182	0.00%
2023/05/29	1	86.10	0	0.00	86.50	1	3,185	0.03%
2023/05/26	0	0.00	1	85.10	85.50	-1	3,237	-0.03%
2023/05/18	1	88.00	1	88.20	88.10	0	3,832	0.00%
2023/05/11	1	90.60	0	0.00	86.90	1	4,052	0.02%
2023/05/10	1	89.60	0	0.00	89.90	1	4,011	0.02%
2023/05/09	0	0.00	2	89.00	89.20	-2	4,015	-0.05%
2023/05/03	1	91.40	0	0.00	92.50	1	4,252	0.02%
2023/05/02	3	93.93	0	0.00	92.00	3	4,293	0.07%
2023/04/28	1	92.70	4	96.88	96.20	-3	4,236	-0.07%
2023/04/25	1	93.30	0	0.00	89.10	1	4,112	0.02%
2023/04/24	0	0.00	1	92.80	93.20	-1	4,082	-0.02%
2023/04/20	3	97.87	0	0.00	95.30	3	4,074	0.07%
2023/04/19	0	0.00	1	102.50	100.50	-1	4,062	-0.02%
2023/04/18	0	99.50	0	0.00	99.20	0	4,069	0.00%
2023/04/17	0	0.00	1	101.50	103.00	-1	4,175	-0.02%
2023/04/12	1	101.50	1	102.50	102.00	0	4,362	0.00%
2023/04/10	3	105.50	0	0.00	101.50	3	4,331	0.07%
2023/04/07	0	0.00	1	105.00	104.50	-1	4,312	-0.02%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	7	104.64	6	103.58	102.00	1	4,209	0.02%
2023/03/29	1	102.00	1	105.00	105.50	0	4,096	0.00%
2023/03/28	5	103.50	5	102.90	102.50	0	4,066	0.00%
2023/03/27	4	106.50	6	104.67	106.50	-2	3,995	-0.05%
2023/03/24	5	103.30	5	103.80	104.50	0	3,917	0.00%
2023/03/23	8	99.43	5	100.28	100.00	3	3,819	0.08%
2023/03/22	1	95.30	2	94.25	97.60	-1	3,464	-0.03%
2023/03/21	0	0.00	4	87.38	88.80	-4	3,275	-0.12%
2023/03/10	3	81.33	1	81.50	80.00	2	3,333	0.06%
2023/03/09	1	87.40	0	0.00	86.50	1	3,288	0.03%
2023/03/06	1	90.60	0	0.00	90.00	1	3,454	0.03%
2023/03/03	0	89.50	0	0.00	88.00	0	3,562	0.00%
2023/03/01	0	0.00	1	87.70	87.70	-1	3,648	-0.03%
2023/02/24	11	90.15	10	88.20	87.70	1	3,635	0.03%
2023/02/23	1	88.30	0	0.00	89.40	1	3,597	0.03%
2023/02/22	0	0.00	1	88.80	88.60	-1	3,625	-0.03%
2023/02/21	1	90.40	0	0.00	89.90	1	3,591	0.03%
2023/02/20	1	89.70	1	87.30	88.20	0	3,589	0.00%
2023/02/17	2	87.05	3	85.57	88.00	-1	3,636	-0.03%
2023/02/16	4	83.45	4	82.18	82.70	0	3,611	0.00%
2023/02/15	0	0.00	1	78.40	78.20	-1	3,434	-0.03%
2023/02/13	2	75.40	3	76.67	76.90	-1	3,422	-0.03%
2023/02/10	4	75.08	2	78.25	75.00	2	3,407	0.06%
2023/02/08	0	0.00	1	77.20	77.30	-1	3,230	-0.03%
2023/02/07	0	0.00	1	76.70	76.70	-1	3,220	-0.03%
2023/02/03	1	78.00	0	0.00	77.40	1	3,205	0.03%
2023/02/02	2	77.90	6	79.22	79.30	-4	3,137	-0.13%
2023/02/01	0	0.00	2	76.30	76.30	-2	3,016	-0.07%
2023/01/31	0	0.00	1	72.00	75.30	-1	2,963	-0.03%
2023/01/13	2	69.70	2	69.05	69.20	0	2,936	0.00%
2023/01/12	0	0.00	3	71.30	70.20	-3	2,936	-0.10%
2023/01/10	3	72.30	3.3	72.85	71.50	-0.3	2,909	-0.01%
2023/01/09	3	75.03	6	74.72	75.00	-3	2,880	-0.10%
2023/01/06	1	74.80	1	75.50	75.70	0	2,835	0.00%
2023/01/05	2	75.75	13	74.41	74.60	-11	2,803	-0.39%
2023/01/04	0	0.00	1	74.70	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	3	66.70	69.80	-3	2,493	-0.12%
2022/12/30	1	65.30	0	0.00	63.50	1	2,457	0.04%
2022/12/27	2	66.20	0	0.00	65.60	2	2,439	0.08%
2022/12/21	4	68.85	0	0.00	68.20	4	2,573	0.16%
2022/12/14	10	73.32	17	73.33	73.50	-7	2,740	-0.26%
2022/12/13	0	0.00	2	69.45	68.60	-2	2,674	-0.07%
2022/12/12	0	0.00	1	69.00	69.20	-1	2,675	-0.04%
2022/12/09	0	0.00	2	70.15	70.50	-2	2,672	-0.07%
2022/12/08	6	70.23	1	70.90	69.70	5	2,743	0.18%
2022/12/07	3.3	69.88	2	70.10	69.20	1.3	2,749	0.05%
2022/12/06	1.2	74.67	2	77.20	72.00	-0.8	2,736	-0.03%
2022/12/05	0	0.00	1	75.80	73.80	-1	2,656	-0.04%
2022/12/02	1	74.60	1	76.00	73.90	0	2,636	0.00%
2022/12/01	2	75.20	6	74.63	74.60	-4	2,588	-0.15%
2022/11/30	2	74.00	1	74.40	74.60	1	2,599	0.04%
2022/11/29	10	74.28	0.5	74.40	74.60	9.5	2,637	0.36%
2022/11/28	0	0.00	1	77.00	76.20	-1	2,644	-0.04%
2022/11/25	5	72.34	8	73.43	74.40	-3	2,514	-0.12%
2022/11/24	5	70.42	4	72.23	70.00	1	2,341	0.04%
2022/11/23	1	67.90	1.6	69.43	69.40	-0.6	2,225	-0.03%
2022/11/22	1	67.30	0	0.00	67.70	1	2,186	0.05%
2022/11/21	3	67.00	0	0.00	67.60	3	2,190	0.14%
2022/11/18	2.2	66.45	0	0.00	66.90	2.2	2,183	0.10%
2022/11/16	2.7	68.33	0	0.00	68.80	2.7	2,094	0.13%
2022/11/15	3	69.40	2	69.80	70.00	1	2,021	0.05%
2022/11/14	0	0.00	4.5	65.53	68.20	-4.5	1,921	-0.23%
2022/11/10	0	0.00	1	60.30	60.90	-1	1,916	-0.05%
2022/11/09	2	60.55	2	61.00	60.90	0	1,917	0.00%
2022/11/07	1	58.70	1	59.20	59.20	0	1,924	0.00%
2022/11/04	1	58.20	1	59.10	58.60	0	1,981	0.00%
2022/11/02	1	57.20	0	0.00	57.20	1	2,016	0.05%
2022/10/31	0	0.00	1	56.30	55.80	-1	2,018	-0.05%
2022/10/27	0	0.00	1	55.10	54.70	-1	2,031	-0.05%
2022/10/26	2	54.35	0	0.00	53.00	2	2,029	0.10%
2022/10/21	0	0.00	1	56.80	57.40	-1	1,986	-0.05%
2022/10/20	1	57.60	1	58.80	59.00	0	1,968	0.00%
2022/10/19	1	59.10	1	60.50	59.50	0	1,966	0.00%
2022/10/18	1	59.30	0	0.00	59.00	1	1,991	0.05%
2022/10/14	1	60.60	1	61.00	60.80	0	1,975	0.00%
2022/10/12	1	61.01	1	62.70	61.00	0	1,959	0.00%
2022/10/11	3	60.23	0	0.00	60.20	3	1,962	0.15%
2022/10/07	1	63.30	2	63.65	63.50	-1	1,959	-0.05%
2022/10/05	1	62.50	2	62.90	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	2	60.05	60.60	-2	1,930	-0.10%
2022/10/03	1	56.70	0	0.00	57.10	1	1,915	0.05%
2022/09/30	0	0.00	1	57.70	58.00	-1	1,945	-0.05%
2022/09/29	0	0.00	6	55.52	55.80	-6	1,997	-0.30%
2022/09/27	1	63.30	1	64.20	63.80	0	2,075	0.00%
2022/09/26	3	64.50	0	0.00	62.10	3	2,109	0.14%
2022/09/23	0	0.00	2	66.70	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	22	64.90	64.80	-22	2,144	-1.03%
2022/09/15	4	63.15	2	67.40	62.50	2	2,637	0.08%
2022/09/13	2	62.30	0	0.00	63.10	2	2,545	0.08%
2022/09/12	0	0.00	1	62.90	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	8	57.76	58.20	-8	2,545	-0.31%
2022/09/05	10	61.75	1	61.90	61.70	9	2,501	0.36%
2022/09/02	0	0.00	3	61.87	64.00	-3	2,432	-0.12%
2022/08/30	0	0.00	1	58.30	58.30	-1	2,308	-0.04%
2022/08/29	3	57.00	0	0.00	57.00	3	2,299	0.13%
2022/08/25	0	0.00	1	58.30	58.30	-1	2,263	-0.04%
2022/08/23	2	57.60	0	0.00	58.00	2	2,231	0.09%
2022/08/19	1	60.10	0	0.00	57.40	1	2,198	0.05%
2022/08/18	0	0.00	1.1	57.66	59.20	-1.1	2,133	-0.05%
2022/08/16	1	56.60	0	0.00	57.10	1	1,980	0.05%
2022/08/12	1	54.90	1	56.20	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	1	52.30	52.50	-1	1,819	-0.05%
2022/08/08	5	49.70	2	50.40	50.80	3	1,802	0.17%
2022/07/29	1	51.30	0	0.00	50.90	1	1,752	0.06%
2022/07/26	0	0.00	1	50.30	50.20	-1	1,743	-0.06%
2022/07/25	2	49.48	2	49.53	50.20	0	1,734	0.00%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/11	1	44.50	0	0.00	45.20	1	1,605	0.06%
2022/07/06	5	45.50	0	0.00	43.50	5	1,453	0.34%
2022/07/05	0	0.00	1	47.20	47.70	-1	1,372	-0.07%
2022/07/04	5	50.20	0	0.00	50.20	5	1,251	0.40%
2022/07/01	1	61.80	1	55.70	55.70	0	1,162	0.00%
2022/06/30	2	62.85	2	62.00	61.80	0	1,058	0.00%
2022/06/29	2	60.85	1	63.00	64.00	1	944	0.11%
2022/06/27	0	0.00	4	58.70	58.60	-4	515	-0.78%
2022/06/17	0	0.00	2	55.15	55.30	-2	373	-0.54%
2022/06/16	5	54.90	0	0.00	54.20	5	353	1.41%
2022/05/24	1	48.35	0	0.00	48.00	1	346	0.29%
2022/05/19	1	48.25	0	0.00	49.50	1	353	0.28%
2022/05/13	0	0.00	1	48.25	48.30	-1	354	-0.28%
2022/05/12	1	48.00	0	0.00	48.00	1	350	0.29%
2022/05/09	2	50.60	0	0.00	50.20	2	361	0.55%
2022/05/06	0	0.00	3	50.47	51.80	-3	362	-0.83%
2022/05/05	2	50.90	0	0.00	51.50	2	363	0.55%
2022/05/03	0	0.00	4	49.20	49.40	-4	367	-1.09%
2022/04/27	3	46.30	0	0.00	47.10	3	388	0.77%
2022/03/08	15	47.47	0	0.00	46.50	15	1,140	1.32%
2022/01/21	0	0.00	3	54.30	53.00	-3	2,420	-0.12%
2022/01/20	0	0.00	1	55.30	55.20	-1	2,600	-0.04%
2022/01/19	0	0.00	1	55.20	55.40	-1	2,618	-0.04%
2022/01/14	1	56.10	1	55.60	55.80	0	2,794	0.00%
2022/01/12	1	57.40	1	56.90	57.20	0	2,827	0.00%
2022/01/07	10	60.06	6	59.00	59.00	4	2,812	0.14%
2022/01/06	0	0.00	1	59.20	60.50	-1	2,748	-0.04%
2022/01/05	10	58.85	0	0.00	58.50	10	2,740	0.36%
2022/01/04	2	61.05	2	60.15	60.00	0	2,728	0.00%
2021/12/29	0	0.00	1	57.10	57.10	-1	2,693	-0.04%
2021/12/23	1	58.60	0	0.00	58.70	1	2,727	0.04%
2021/12/16	1	59.40	0	0.00	59.60	1	3,374	0.03%
2021/12/09	5	59.00	5	58.40	58.40	0	3,490	0.00%
2021/12/07	1	57.70	1	57.40	57.90	0	3,470	0.00%
2021/12/06	1	56.60	1	56.40	56.50	0	3,455	0.00%
2021/11/30	1	55.70	1	56.50	56.80	0	3,541	0.00%
2021/11/29	1	55.30	1	55.80	55.30	0	3,577	0.00%
2021/11/25	0	0.00	3	58.90	58.20	-3	3,717	-0.08%
2021/11/24	2	60.75	0	0.00	59.60	2	3,913	0.05%
2021/11/23	1	61.60	1	62.30	60.80	0	3,952	0.00%
2021/11/22	8	63.23	9	62.60	62.00	-1	3,952	-0.03%
2021/11/19	1	59.70	7	58.07	60.40	-6	3,781	-0.16%
2021/11/18	2	58.80	2	60.65	58.20	0	3,687	0.00%
2021/11/17	5	57.10	5	57.40	57.40	0	3,465	0.00%
2021/11/15	1	54.80	1	56.30	56.50	0	3,421	0.00%
2021/11/09	2	54.00	0	0.00	53.50	2	3,443	0.06%
2021/11/04	0	0.00	1	55.10	54.10	-1	3,491	-0.03%
2021/11/01	3	59.60	0	0.00	58.50	3	3,547	0.08%
2021/10/29	1	57.60	1	58.00	57.00	0	3,536	0.00%
2021/10/28	0	0.00	1	58.00	57.00	-1	3,547	-0.03%
2021/10/27	1	54.00	0	0.00	54.10	1	3,421	0.03%
2021/10/22	1	54.70	0	0.00	54.40	1	3,829	0.03%
2021/10/14	0	0.00	2	49.28	50.10	-2	4,027	-0.05%
2021/10/13	0	50.90	0	0.00	50.90	0	4,040	0.00%
2021/10/04	1	50.10	0	0.00	50.10	1	3,904	0.03%
2021/09/29	0	0.00	6	53.72	53.30	-6	3,814	-0.16%
2021/09/27	16	60.17	13	59.65	60.20	3	3,676	0.08%
2021/09/24	0	0.00	9	58.77	59.90	-9	3,419	-0.26%
2021/09/23	1	55.80	5	56.86	54.50	-4	3,184	-0.13%
2021/09/22	1	54.10	1	53.90	53.30	0	3,102	0.00%
2021/09/16	0	0.00	3	54.33	54.50	-3	3,012	-0.10%
2021/09/15	5	50.00	0	0.00	50.10	5	2,899	0.17%
2021/09/13	0	0.00	1	49.45	48.95	-1	2,864	-0.03%
2021/09/09	0	0.00	15	49.00	49.75	-15	2,838	-0.53%
2021/09/08	1	49.80	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	50.90	5	50.90	51.50	-4	2,779	-0.14%
2021/09/03	1	52.00	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	54.50	5	53.88	53.50	-4	2,676	-0.15%
2021/08/31	1	53.40	3	54.33	55.80	-2	2,500	-0.08%
2021/08/30	23	56.87	19	55.38	56.70	4	2,401	0.17%
2021/08/27	1	53.20	5	51.70	53.00	-4	2,174	-0.18%
2021/08/25	0	0.00	5	48.55	48.55	-5	1,998	-0.25%
2021/08/24	7	44.91	1	44.40	44.15	6	1,951	0.31%
2021/08/23	0	0.00	5	42.57	44.35	-5	1,909	-0.26%
2021/08/20	2	42.00	0	0.00	41.85	2	1,897	0.11%
2021/08/18	19	42.39	0	0.00	42.80	19	1,874	1.01%
2021/08/17	0	0.00	1	42.10	42.10	-1	1,845	-0.05%
2021/08/13	2	46.18	0	0.00	44.80	2	1,817	0.11%
2021/08/11	1	48.00	0	0.00	47.95	1	1,780	0.06%
2021/08/10	6	53.87	0	0.00	52.10	6	1,754	0.34%
2021/08/09	2	55.30	0	0.00	54.80	2	1,727	0.12%
2021/08/06	4	60.00	0	0.00	60.00	4	1,686	0.24%
2021/08/05	0	0.00	2	62.20	61.80	-2	1,649	-0.12%
2021/08/04	0	0.00	3	62.20	65.00	-3	1,594	-0.19%
2021/08/02	2	62.65	1	59.40	60.00	1	1,458	0.07%
2021/07/30	7	64.41	12	64.29	62.50	-5	1,398	-0.36%
2021/07/29	1	64.80	10	64.50	65.00	-9	1,282	-0.70%
2021/07/28	1	59.60	25	58.77	59.10	-24	1,040	-2.31%
2021/07/27	0	0.00	13	61.00	62.10	-13	950	-1.37%
2021/07/23	5	51.40	1	51.10	51.50	4	804	0.50%
2021/07/19	0	0.00	1	51.50	52.70	-1	1,045	-0.10%
2021/07/14	0	0.00	1	49.95	50.00	-1	1,036	-0.10%
2021/07/13	1	50.60	0	0.00	49.30	1	1,032	0.10%
2021/07/06	0	0.00	2	49.60	48.60	-2	1,057	-0.19%
2021/06/04	0	0.00	2	44.45	44.60	-2	1,524	-0.13%
2021/05/18	0	0.00	5	41.80	41.90	-5	1,571	-0.32%
2021/05/14	5	42.30	0	0.00	41.85	5	1,550	0.32%
2021/05/11	6	45.38	0	0.00	44.25	6	1,543	0.39%
2021/05/07	2	49.10	0	0.00	49.10	2	1,514	0.13%
2021/05/05	10	49.18	0	0.00	48.95	10	1,490	0.67%
2021/05/04	3	53.80	0	0.00	49.05	3	1,461	0.21%
2021/05/03	3	56.67	0	0.00	53.50	3	1,420	0.21%
2021/04/29	0	0.00	4	59.25	58.70	-4	1,345	-0.30%
2021/04/28	5	56.40	0	0.00	55.40	5	1,235	0.40%
2021/04/27	0	0.00	1	56.50	55.20	-1	1,214	-0.08%
2021/04/26	4	57.70	16	56.61	57.30	-12	1,175	-1.02%
2021/04/23	0	0.00	6	51.27	53.10	-6	1,052	-0.57%
2021/04/15	0	0.00	1	49.25	49.00	-1	934	-0.11%
2021/04/14	6	45.92	0	0.00	46.70	6	923	0.65%
2021/04/13	0	0.00	1	49.55	47.85	-1	908	-0.11%
2021/04/12	3	49.10	1	49.50	48.25	2	892	0.22%
2021/04/09	2	49.28	0	0.00	49.15	2	875	0.23%
2021/04/07	2	49.38	1	50.20	49.85	1	857	0.12%
2021/03/29	0	0.00	1	51.20	51.20	-1	796	-0.13%
2021/03/24	1	50.00	2	51.10	50.80	-1	732	-0.14%
2021/03/22	1	49.55	1	49.30	49.35	0	651	0.00%
2021/03/17	2	48.30	6	48.83	49.20	-4	562	-0.71%
2021/02/19	0	0.00	1	41.65	41.50	-1	306	-0.33%
2021/01/27	0	0.00	1	38.80	38.70	-1	214	-0.47%
2021/01/15	1	38.95	0	0.00	38.65	1	183	0.55%
2020/12/07	0	0.00	1	38.45	38.90	-1	116	-0.86%
2020/12/04	1	38.50	0	0.00	38.90	1	113	0.88%
2020/11/12	0	0.00	0.1	35.00	35.20	-0.1	89	-0.06%
2020/10/06	2	34.85	0	0.00	34.80	2	213	0.94%
2020/09/16	0	0.00	3	35.70	35.70	-3	266	-1.13%
2020/09/10	10	36.40	0	0.00	36.20	10	296	3.37%
2020/09/08	9	36.60	0	0.00	36.75	9	302	2.98%
2020/08/11	3	38.10	2	38.15	38.50	1	357	0.28%
2020/08/10	0	0.00	5	41.47	41.60	-5	345	-1.45%
2020/08/06	1	41.60	0	0.00	41.55	1	312	0.32%
2020/07/28	1	39.80	0	0.00	39.55	1	310	0.32%
2020/07/24	1	41.65	0	0.00	40.40	1	305	0.33%
2020/07/23	1	41.55	0	0.00	41.55	1	302	0.33%
2020/07/22	1	41.15	0	0.00	41.10	1	299	0.33%
2020/07/20	1	40.50	1	40.35	40.45	0	297	0.00%
2020/07/10	2	41.45	2	40.55	40.35	0	299	0.00%
2020/07/07	0	0.00	1	41.35	41.35	-1	287	-0.35%
2020/07/06	1	41.55	1	41.70	41.60	0	287	0.00%
2020/07/03	1	41.50	7	41.36	41.35	-6	283	-2.12%
2020/07/02	0	0.00	1	41.15	41.35	-1	282	-0.35%
2020/06/24	1	40.30	0	0.00	40.25	1	281	0.36%
2020/06/23	0	0.00	1	40.10	40.05	-1	284	-0.35%
2020/06/22	1	41.40	0	0.00	40.80	1	277	0.36%
2020/06/19	5	40.85	0	0.00	41.10	5	280	1.79%
2020/06/18	2	40.83	2	41.33	40.90	0	271	0.00%
2020/06/17	1	39.80	1	40.75	40.80	0	267	0.00%
2020/06/16	2	39.70	1	39.45	39.40	1	258	0.39%
2020/06/11	1	38.90	1	39.55	38.55	0	263	0.00%
2020/06/08	0	0.00	1	39.25	40.00	-1	277	-0.36%
2020/06/05	0	0.00	1	38.50	38.30	-1	257	-0.39%
2020/06/02	0	0.00	1	38.20	38.30	-1	259	-0.39%
2020/05/28	0	0.00	1	37.75	37.30	-1	258	-0.39%
2020/05/25	1	36.50	1	37.10	37.75	0	256	0.00%
2020/05/22	0	0.00	1	37.40	36.90	-1	249	-0.40%
2020/05/21	0	0.00	1	36.30	36.50	-1	245	-0.41%
2020/05/15	1	35.65	0	0.00	35.65	1	243	0.41%
2020/05/14	3	36.15	0	0.00	36.10	3	242	1.24%
2020/05/08	0	0.00	1	36.90	36.70	-1	237	-0.42%
2020/05/06	0	0.00	1	35.40	35.30	-1	232	-0.43%
2020/03/19	1	26.05	0	0.00	24.70	1	218	0.46%
2020/03/13	1	28.55	0	0.00	29.00	1	213	0.47%
2020/03/12	2	31.70	0	0.00	31.70	2	196	1.02%
2020/03/04	1	34.10	0	0.00	34.00	1	188	0.53%
2020/02/21	3	35.40	0	0.00	35.60	3	182	1.64%
2020/02/10	0	0.00	1	35.00	34.90	-1	190	-0.52%
2020/01/15	0	0.00	2	39.30	38.90	-2	187	-1.07%
2020/01/10	0	0.00	1	38.45	38.75	-1	195	-0.51%
2020/01/06	0	0.00	2	39.20	39.30	-2	195	-1.02%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/31	1	39.85	0	0.00	39.75	1	184	0.54%
2019/12/25	1	39.65	1	39.60	39.65	0	170	0.00%
2019/12/03	0	0.00	1	40.30	40.25	-1	172	-0.58%
2019/11/29	1	40.95	0	0.00	40.45	1	171	0.58%
2019/11/28	0	0.00	11	40.29	40.35	-11	168	-6.52%
2019/11/11	0	0.00	1	41.00	40.80	-1	181	-0.55%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/09/24	10	41.50	0	0.00	41.70	10	391	2.56%
2019/09/19	2	42.50	0	0.00	42.35	2	390	0.51%
2019/09/17	0	0.00	1	42.35	42.55	-1	394	-0.25%
2019/09/12	1	41.30	0	0.00	41.30	1	389	0.26%
2019/08/30	0	0.00	3	40.20	40.20	-3	411	-0.73%
2019/08/29	1	40.25	0	0.00	40.10	1	417	0.24%
2019/08/16	0	0.00	9	40.15	40.50	-9	609	-1.48%
2019/08/15	1	40.00	26	39.93	40.10	-25	619	-4.03%
2019/08/13	0	0.00	26	40.54	40.40	-26	625	-4.16%
2019/08/12	3	42.10	0	0.00	42.30	3	621	0.48%
2019/08/08	8	47.61	1	47.55	47.70	7	620	1.13%
2019/08/06	5	47.58	0	0.00	47.50	5	595	0.84%
2019/08/05	8	48.40	0	0.00	48.25	8	578	1.38%
2019/08/02	18	49.21	0	0.00	48.90	18	578	3.11%
2019/08/01	3	49.82	0	0.00	49.80	3	584	0.51%
2019/07/31	2	49.75	0	0.00	50.00	2	588	0.34%
2019/07/30	10	50.03	0	0.00	49.65	10	596	1.68%
2019/07/29	1	51.30	0	0.00	51.20	1	613	0.16%
2019/07/26	5	49.80	0	0.00	50.10	5	597	0.84%
2019/07/25	0	0.00	1	49.90	49.50	-1	593	-0.17%
2019/07/24	1	48.70	0	0.00	49.40	1	586	0.17%
2019/07/23	0	0.00	4	48.60	48.30	-4	577	-0.69%
2019/07/01	15	45.82	0	0.00	46.40	15	593	2.53%
2019/06/17	0	0.00	8	45.10	45.05	-8	729	-1.10%
2019/06/13	1	45.75	7	46.26	45.75	-6	766	-0.78%
2019/06/06	1	46.60	0	0.00	46.55	1	893	0.11%
2019/06/03	6	48.00	0	0.00	47.90	6	950	0.63%
2019/05/31	3	49.58	1	49.70	48.75	2	941	0.21%
2019/05/30	0	0.00	2	50.60	49.10	-2	925	-0.22%
2019/05/29	0	0.00	1	47.50	47.80	-1	857	-0.12%
2019/05/23	2	45.80	0	0.00	45.95	2	852	0.23%
2019/05/21	0	0.00	6	45.83	45.95	-6	843	-0.71%
2019/05/20	0	0.00	15	45.60	46.00	-15	840	-1.78%
2019/05/16	0	0.00	1	46.40	45.50	-1	829	-0.12%
2019/05/14	0	0.00	10	43.31	44.75	-10	826	-1.21%
2019/05/13	0	0.00	10	44.52	44.50	-10	825	-1.21%
2019/05/10	15	45.16	0	0.00	45.00	15	824	1.82%
2019/05/09	20	45.75	0	0.00	44.50	20	819	2.44%
2019/05/08	2	46.00	0	0.00	46.15	2	808	0.25%
2019/05/07	0	0.00	2	46.98	46.50	-2	803	-0.25%
2019/05/06	5	46.46	0	0.00	46.70	5	788	0.63%
2019/04/30	1	42.90	0	0.00	42.80	1	746	0.13%
2019/04/22	1	44.65	0	0.00	44.65	1	727	0.14%
2019/04/15	4	43.75	0	0.00	44.20	4	718	0.56%
2019/04/12	0	0.00	1	45.00	43.50	-1	716	-0.14%
2019/04/11	6	45.20	0	0.00	45.10	6	705	0.85%
2019/04/10	1	47.00	0	0.00	46.90	1	690	0.14%
2019/04/09	1	46.45	0	0.00	46.80	1	685	0.15%
2019/04/08	0	46.60	0	0.00	46.80	0	684	0.00%
2019/03/28	0	0.00	1	46.95	46.95	-1	672	-0.15%
2019/03/26	1	47.70	1	47.80	47.70	0	652	0.00%
2019/03/25	1	46.80	0	0.00	47.00	1	620	0.16%
2019/03/22	0	0.00	1	46.15	46.70	-1	599	-0.17%
2019/03/20	1	45.60	0	0.00	45.55	1	573	0.17%
2019/03/12	2	45.60	10	45.63	45.40	-8	472	-1.69%
2019/03/11	1	42.50	1	42.85	43.55	0	411	0.00%
2019/03/07	1	38.90	0	0.00	38.80	1	358	0.28%
2019/03/04	4	38.30	0	0.00	38.30	4	336	1.19%
2019/02/15	1	38.70	0	0.00	38.70	1	301	0.33%
2019/01/29	0	0.00	1	37.20	37.15	-1	290	-0.34%
2019/01/28	0	0.00	4	36.99	37.10	-4	288	-1.39%
2019/01/25	2	36.48	0	0.00	36.50	2	288	0.69%
2019/01/24	10	36.40	0	0.00	36.40	10	298	3.35%
2019/01/17	0	0.00	2	37.03	36.60	-2	304	-0.66%
2019/01/16	0	0.00	1	36.70	36.60	-1	303	-0.33%
2019/01/14	0	0.00	1	36.90	36.40	-1	303	-0.33%
2019/01/07	5	36.15	0	0.00	36.10	5	299	1.67%
2019/01/03	0	0.00	7	36.81	36.45	-7	309	-2.27%
2018/12/27	2	36.83	5	37.04	36.80	-3	311	-0.96%
2018/12/26	2	35.95	3	36.67	36.85	-1	304	-0.33%
2018/12/25	10	35.35	11	35.35	35.35	-1	286	-0.35%
2018/12/24	4	34.98	2	35.05	35.00	2	284	0.70%
2018/12/21	5	34.96	5	35.14	35.10	0	283	0.00%
2018/12/20	2	35.28	0	0.00	35.10	2	278	0.72%
2018/12/13	2	37.15	3	36.93	36.75	-1	269	-0.37%
2018/12/10	8	35.56	0	0.00	35.30	8	264	3.02%
2018/12/07	6	36.53	0	0.00	36.75	6	260	2.30%
2018/12/05	0	0.00	4	37.78	38.00	-4	246	-1.62%
2018/12/04	7	36.91	5	36.80	37.35	2	244	0.82%
2018/12/03	9	35.96	0	0.00	35.85	9	235	3.82%
2018/11/08	3	34.10	0	0.00	33.40	3	228	1.31%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/04	0	0.00	2	36.80	36.80	-2	570	-0.35%
2018/10/01	0	0.00	1	37.10	37.20	-1	574	-0.17%
2018/09/21	2	38.15	2	37.40	37.30	0	587	0.00%
2018/09/07	1	38.70	0	0.00	38.70	1	615	0.16%
2018/08/30	0	0.00	2	41.08	41.05	-2	629	-0.32%
2018/08/22	1	40.05	0	0.00	40.05	1	681	0.15%
2018/08/21	2	41.35	0	0.00	41.00	2	683	0.29%
2018/08/16	0	0.00	2	42.50	42.10	-2	655	-0.30%
2018/08/15	2	43.30	1	42.20	42.35	1	650	0.15%
2018/08/14	1	42.50	0	0.00	42.45	1	639	0.16%
2018/08/13	1	44.70	1	41.40	41.05	0	632	0.00%
2018/08/10	1	44.10	1	44.70	44.55	0	599	0.00%
2018/08/09	0	0.00	1	45.30	44.40	-1	575	-0.17%
2018/08/08	1	45.30	0	0.00	44.35	1	522	0.19%
2018/07/26	3	40.30	1	42.80	40.30	2	349	0.57%
2018/06/13	0	0.00	1	37.35	37.20	-1	321	-0.31%
2018/06/08	0	0.00	1	37.00	36.85	-1	344	-0.29%
2018/06/04	1	39.00	0	0.00	38.20	1	339	0.29%
2018/06/01	1	39.45	0	0.00	38.65	1	332	0.30%
2018/04/25	1	31.75	0	0.00	31.60	1	353	0.28%
2018/04/18	1	34.30	0	0.00	34.30	1	340	0.29%
2018/04/11	0	0.00	1	38.35	37.95	-1	317	-0.32%
2018/04/03	0	0.00	10	38.20	38.90	-10	319	-3.13%
2018/03/30	0	0.00	2	38.75	39.10	-2	315	-0.63%
2018/03/23	0	0.00	13	38.11	38.05	-13	306	-4.24%
2018/03/16	25	42.28	0	0.00	42.10	25	311	8.03%
2018/02/09	0	0.00	4	37.50	39.35	-4	265	-1.50%
2018/01/31	1	46.40	0	0.00	46.60	1	271	0.37%
2018/01/24	0	0.00	1	46.15	46.45	-1	248	-0.40%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/19	0	0.00	1	49.00	49.20	-1	234	-0.43%
2018/01/16	1	48.90	0	0.00	49.10	1	235	0.43%