華電網 (6163)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
634張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.70	1	21.65	21.30	0	3,856	0.00%
2024/05/14	3	22.00	12	22.08	22.20	-9	3,843	-0.23%
2024/05/13	12	21.89	0	0.00	21.70	12	3,822	0.31%
2024/05/10	1	21.20	0	0.00	21.25	1	3,816	0.03%
2024/05/08	5	21.92	5	21.91	21.95	0	3,795	0.00%
2024/05/03	0	0.00	1	20.50	20.25	-1	3,722	-0.03%
2024/05/02	2	20.53	0	0.00	20.50	2	3,722	0.05%
2024/04/25	0	0.00	2	20.65	20.65	-2	3,745	-0.05%
2024/04/22	3	20.60	8	20.80	20.45	-5	3,793	-0.13%
2024/04/19	0	0.00	1	21.30	21.00	-1	3,806	-0.03%
2024/04/18	1	21.85	2	21.83	21.75	-1	3,830	-0.03%
2024/04/17	4	21.96	3	21.75	22.00	1	3,975	0.03%
2024/04/16	5	21.07	3	21.13	20.85	2	4,213	0.05%
2024/04/15	5	22.60	3	23.05	22.20	2	4,246	0.05%
2024/04/12	5	22.55	17	22.89	22.80	-12	4,257	-0.28%
2024/04/11	1	22.20	2	22.15	22.15	-1	4,310	-0.02%
2024/04/10	5.1	22.84	2	22.83	22.70	3.1	4,345	0.07%
2024/04/09	25	23.00	2	23.05	22.95	23	4,430	0.52%
2024/04/08	5	23.41	13	23.34	22.90	-8	4,517	-0.18%
2024/04/02	5	21.85	1	21.60	21.50	4	4,370	0.09%
2024/04/01	1	22.35	0	0.00	22.45	1	4,316	0.02%
2024/03/29	2	22.35	6	22.60	22.35	-4	4,306	-0.09%
2024/03/28	0	0.00	11	22.97	22.95	-11	4,286	-0.26%
2024/03/27	13	22.98	13	23.10	23.60	0	4,235	0.00%
2024/03/26	28	23.05	7	23.72	23.85	21	4,116	0.51%
2024/03/25	4	22.28	3	22.23	22.05	1	3,817	0.03%
2024/03/22	27	22.08	12	22.59	22.90	15	3,758	0.40%
2024/03/21	6	21.09	0	0.00	21.00	6	3,577	0.17%
2024/03/20	7	21.21	5	20.95	20.75	2	3,557	0.06%
2024/03/18	1	20.40	0	0.00	20.45	1	3,498	0.03%
2024/03/12	1	22.60	20	21.78	21.85	-19	3,416	-0.56%
2024/03/08	10	23.10	0	0.00	22.35	10	3,316	0.30%
2024/03/07	5	24.89	13	24.31	23.65	-8	3,216	-0.25%
2024/03/06	67	25.21	48	24.82	24.85	19	2,985	0.64%
2024/03/05	42	23.42	42	23.25	23.95	0	2,281	0.00%
2024/03/04	3	21.52	3	21.62	21.80	0	1,897	0.00%
2024/02/27	2	20.05	1	20.40	20.05	1	1,751	0.06%
2024/02/22	1	19.90	0	0.00	19.80	1	1,703	0.06%
2024/02/16	1	19.00	0	0.00	18.85	1	1,692	0.06%
2024/02/05	0	0.00	4	18.40	18.40	-4	1,684	-0.24%
2024/01/29	0	0.00	2.3	19.60	19.75	-2.3	1,656	-0.14%
2024/01/22	2	20.00	0	0.00	20.00	2	1,617	0.12%
2024/01/19	0	0.00	1	19.60	19.50	-1	1,602	-0.06%
2024/01/18	0	0.00	1	19.85	19.45	-1	1,591	-0.06%
2024/01/17	4	20.00	2	19.85	19.80	2	1,573	0.13%
2024/01/12	0	0.00	1	20.40	20.10	-1	1,495	-0.07%
2024/01/11	8	21.03	0	0.00	20.85	8	1,446	0.55%
2024/01/10	16	21.41	5	21.29	21.70	11	1,281	0.86%
2024/01/09	0	0.00	1	20.70	20.70	-1	1,010	-0.10%
2024/01/08	0	0.00	2	20.50	20.50	-2	944	-0.21%
2024/01/05	0	0.00	2	20.65	20.70	-2	901	-0.22%
2024/01/04	0	0.00	10	20.25	20.35	-10	817	-1.22%
2024/01/03	10	20.10	1	20.25	20.10	9	759	1.19%
2024/01/02	5	20.51	12	19.85	20.65	-7	654	-1.07%
2023/12/27	0	0.00	0.1	19.00	18.80	-0.1	479	-0.02%
2023/12/25	2	19.00	12	19.05	19.00	-10	461	-2.17%
2023/12/19	2	18.00	0	0.00	18.15	2	425	0.47%
2023/12/15	10	18.10	0	0.00	18.10	10	429	2.33%
2023/12/08	5	18.80	0	0.00	18.80	5	411	1.22%
2023/12/07	0.1	19.10	0	0.00	18.70	0.1	418	0.02%
2023/11/24	0	0.00	1	17.95	18.00	-1	424	-0.24%
2023/11/17	1	17.60	2	17.50	17.65	-1	391	-0.26%
2023/11/16	3	17.30	0	0.00	17.35	3	393	0.76%
2023/11/15	2	17.35	0	0.00	17.35	2	409	0.49%
2023/11/10	3	16.90	0	0.00	16.85	3	529	0.57%
2023/10/16	0	0.00	3	17.10	17.10	-3	666	-0.45%
2023/10/11	2	16.70	0	0.00	16.70	2	713	0.28%
2023/10/06	1	17.15	2	17.30	17.15	-1	730	-0.14%
2023/10/03	2	17.20	0	0.00	16.95	2	794	0.25%
2023/10/02	0	0.00	10	16.95	17.10	-10	819	-1.22%
2023/09/22	0	0.00	15	16.74	16.95	-15	884	-1.70%
2023/09/19	0	0.00	12	17.20	17.10	-12	918	-1.31%
2023/09/13	1	17.05	6	17.20	17.05	-5	992	-0.50%
2023/09/11	1	17.60	0	0.00	17.35	1	1,039	0.10%
2023/09/01	1	18.40	0	0.00	18.40	1	1,337	0.07%
2023/08/18	2	19.20	3	19.75	18.70	-1	1,666	-0.06%
2023/08/17	0	0.00	2	17.90	18.10	-2	1,577	-0.13%
2023/08/15	0	0.00	1	17.80	17.70	-1	1,663	-0.06%
2023/08/11	0	0.00	1	17.95	18.00	-1	1,747	-0.06%
2023/08/07	1	18.55	3	18.45	18.60	-2	1,919	-0.10%
2023/08/01	3	19.10	0	0.00	18.90	3	2,232	0.13%
2023/07/27	0	0.00	1	19.20	19.05	-1	2,445	-0.04%
2023/07/26	2	18.90	0	0.00	18.80	2	2,574	0.08%
2023/07/12	0	0.00	3	19.50	19.20	-3	4,861	-0.06%
2023/07/11	0	0.00	4	19.90	19.60	-4	5,046	-0.08%
2023/07/06	2	20.35	1	20.35	20.25	1	6,175	0.02%
2023/07/03	2	20.65	0	0.00	20.65	2	6,610	0.03%
2023/06/30	28	20.30	0	0.00	20.30	28	6,991	0.40%
2023/06/28	55	20.40	0	0.00	20.35	55	7,042	0.78%
2023/06/27	0	0.00	1	20.56	20.55	-1	7,083	-0.01%
2023/06/26	20	20.30	0	0.00	20.30	20	7,175	0.28%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/19	0	0.00	20	21.30	21.30	-20	7,473	-0.27%
2023/06/16	23	21.52	0	0.00	21.45	23	7,930	0.29%
2023/06/15	2	21.63	2	21.50	21.50	0	8,169	0.00%
2023/06/13	1	21.60	3	21.35	21.40	-2	8,622	-0.02%
2023/06/12	5	21.51	2	21.48	21.45	3	8,781	0.03%
2023/06/09	2	23.85	1	23.95	23.75	1	8,775	0.01%
2023/06/08	2	23.60	0	0.00	23.60	2	8,953	0.02%
2023/06/07	0	0.00	2	23.40	23.30	-2	8,916	-0.02%
2023/06/06	0	0.00	1	23.00	23.25	-1	8,917	-0.01%
2023/06/05	2	23.65	7	23.79	23.70	-5	8,881	-0.06%
2023/06/02	10	23.30	4	23.23	23.10	6	8,816	0.07%
2023/06/01	1	22.75	2	22.65	22.60	-1	8,776	-0.01%
2023/05/31	2	22.83	1	23.10	22.80	1	8,756	0.01%
2023/05/30	1	22.75	1	22.95	22.70	0	8,740	0.00%
2023/05/29	2	23.08	3	22.90	23.10	-1	8,722	-0.01%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	5	23.50	16	23.60	23.20	-11	8,633	-0.13%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/23	11	24.09	5	24.12	24.10	6	8,545	0.07%
2023/05/22	1	24.00	5	24.09	24.00	-4	8,513	-0.05%
2023/05/19	8	23.95	12	23.64	23.60	-4	8,476	-0.05%
2023/05/15	2	23.25	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	4	23.89	24.15	-4	8,221	-0.05%
2023/05/11	0	0.00	6	23.05	23.25	-6	8,174	-0.07%
2023/05/10	3	23.87	4	24.08	23.80	-1	8,106	-0.01%
2023/05/09	11	24.42	1	24.60	23.65	10	8,032	0.12%
2023/05/08	8	25.36	6	25.21	24.85	2	7,904	0.03%
2023/05/05	9	24.54	0	0.00	24.40	9	7,804	0.12%
2023/05/04	5	24.97	1	24.85	24.85	4	7,750	0.05%
2023/05/03	2	24.85	1	25.25	24.85	1	7,684	0.01%
2023/05/02	6	25.41	1	25.30	25.25	5	7,576	0.07%
2023/04/28	7	25.05	4	24.65	24.50	3	7,444	0.04%
2023/04/27	3	24.12	6	23.95	23.90	-3	7,284	-0.04%
2023/04/26	4	24.26	16	24.31	24.15	-12	7,270	-0.17%
2023/04/25	5	24.02	12	24.08	23.15	-7	7,139	-0.10%
2023/04/24	10	25.21	10	25.30	24.75	0	6,977	0.00%
2023/04/21	35	25.57	7	25.29	25.30	28	6,886	0.41%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	32	25.42	7	25.34	25.45	25	5,924	0.42%
2023/04/18	0	0.00	8	24.20	24.30	-8	5,512	-0.15%
2023/04/17	18	24.79	10	25.00	24.45	8	5,371	0.15%
2023/04/14	2	24.20	62	24.48	24.40	-60	5,128	-1.17%
2023/04/13	22	24.41	31	24.54	24.05	-9	4,915	-0.18%
2023/04/12	5	22.92	48	23.81	23.85	-43	4,215	-1.02%
2023/04/11	9	21.00	13	20.33	21.70	-4	3,917	-0.10%
2023/04/10	31	21.79	5	21.78	21.95	26	3,717	0.70%
2023/04/07	8	20.98	0	0.00	20.95	8	3,536	0.23%
2023/04/06	20	21.52	12	21.55	21.55	8	3,449	0.23%
2023/03/31	20	21.43	21	21.41	21.40	-1	3,249	-0.03%
2023/03/30	1	20.25	0	0.00	20.10	1	2,854	0.04%
2023/03/27	8	20.48	4	20.88	20.70	4	2,746	0.15%
2023/03/24	1	19.95	6	20.15	19.90	-5	2,639	-0.19%
2023/03/23	15	20.22	0	0.00	20.10	15	2,563	0.59%
2023/03/22	20	21.06	0	0.00	21.15	20	2,446	0.82%
2023/03/21	32	21.44	32	21.05	21.00	0	2,288	0.00%
2023/03/20	2	19.83	2	19.73	20.65	0	1,837	0.00%
2023/03/17	7	18.94	0	0.00	18.80	7	1,596	0.44%
2023/03/16	1	19.10	3	19.02	19.00	-2	1,413	-0.14%
2023/03/15	5	18.52	1	18.75	18.75	4	1,092	0.37%
2023/03/14	2	17.68	2	17.05	17.05	0	886	0.00%
2023/03/02	0	16.45	0	0.00	15.60	0	453	0.00%
2023/02/03	0	0.00	1	15.95	16.00	-1	425	-0.24%
2023/02/01	1	15.60	0	0.00	15.55	1	399	0.25%
2023/01/17	0	0.00	1	15.45	15.50	-1	384	-0.26%
2023/01/16	1	15.65	0	0.00	15.50	1	378	0.26%
2022/12/21	5	15.10	5	15.50	15.30	0	283	0.00%
2022/12/12	5	15.85	1	15.70	15.55	4	252	1.59%
2022/12/09	3	15.50	2	15.85	15.70	1	230	0.43%
2022/08/29	0	0.00	2	15.73	15.95	-2	442	-0.45%
2022/08/25	0	0.00	1	16.15	16.20	-1	438	-0.23%
2022/08/16	1	16.65	0	0.00	16.25	1	420	0.24%
2022/08/10	2	15.30	0	0.00	15.45	2	370	0.54%
2022/07/21	0	0.00	2	14.70	14.75	-2	375	-0.53%
2022/06/21	0	0.00	2	14.73	14.95	-2	361	-0.55%
2022/06/14	0	0.00	1	15.25	15.25	-1	368	-0.27%
2022/06/07	0	0.00	1	15.15	15.15	-1	378	-0.26%
2022/06/01	3	16.02	0	0.00	15.65	3	392	0.76%
2022/04/12	2	17.75	0	0.00	17.80	2	603	0.33%
2022/02/24	0	0.00	7	18.30	18.25	-7	1,923	-0.36%
2022/02/22	0	0.00	5	18.30	18.40	-5	1,956	-0.26%
2022/02/08	0	0.00	2	18.80	18.80	-2	2,647	-0.08%
2022/01/13	3	19.00	0	0.00	18.95	3	3,489	0.09%
2022/01/11	2	19.70	0	0.00	19.20	2	3,480	0.06%
2022/01/10	3	20.00	1	20.00	20.10	2	3,454	0.06%
2022/01/06	8	20.24	2	20.48	20.15	6	3,453	0.17%
2022/01/05	1	20.50	5	20.66	20.40	-4	3,539	-0.11%
2021/12/29	0	0.00	8	20.88	20.85	-8	3,578	-0.22%
2021/12/28	41	20.90	0	0.00	20.60	41	3,579	1.15%
2021/12/27	46	20.62	13	20.77	20.85	33	3,588	0.92%
2021/12/24	3	20.35	10	20.70	20.35	-7	3,647	-0.19%
2021/12/23	5	20.30	5	20.55	20.45	0	3,862	0.00%
2021/12/22	12	20.28	1	20.30	20.20	11	3,899	0.28%
2021/12/17	19	21.24	0	0.00	20.65	19	4,028	0.47%
2021/12/16	2	21.75	1	21.75	21.85	1	3,962	0.03%
2021/12/15	0	0.00	3	21.10	21.10	-3	3,886	-0.08%
2021/12/14	2	21.30	0	0.00	20.70	2	3,873	0.05%
2021/12/13	2	20.90	1	20.85	20.85	1	3,693	0.03%
2021/12/10	2	20.93	0	0.00	21.00	2	3,623	0.06%
2021/12/07	0	0.00	3	20.60	20.85	-3	3,908	-0.08%
2021/12/06	13	20.83	4	20.60	20.45	9	3,874	0.23%
2021/11/30	0	0.00	2	20.45	20.20	-2	3,544	-0.06%
2021/11/26	2	20.00	0	0.00	20.00	2	3,529	0.06%
2021/11/25	20	20.71	0	0.00	20.50	20	3,513	0.57%
2021/11/19	0	0.00	2	20.30	20.40	-2	3,490	-0.06%
2021/11/18	27	21.30	3	21.15	21.05	24	3,453	0.69%
2021/11/16	21	21.10	1	21.15	20.80	20	3,373	0.59%
2021/11/12	15	20.38	1	20.20	20.25	14	3,319	0.42%
2021/11/11	6	20.76	9	20.30	20.25	-3	3,282	-0.09%
2021/11/10	42	21.00	10	20.95	21.00	32	3,214	1.00%
2021/11/09	11	22.80	0	0.00	22.60	11	3,066	0.36%
2021/11/08	2	22.40	0	0.00	22.25	2	2,873	0.07%
2021/11/05	0	0.00	5	22.60	22.70	-5	2,834	-0.18%
2021/11/02	5	22.30	3	21.50	20.65	2	2,655	0.08%
2021/11/01	2	22.95	0	0.00	22.80	2	2,512	0.08%
2021/10/27	1	21.95	0	0.00	21.30	1	2,130	0.05%
2021/10/26	0	0.00	10	20.05	20.50	-10	2,019	-0.50%
2021/10/13	0	18.90	0	0.00	18.75	0	2,127	0.00%
2021/10/01	10	19.65	1	20.10	20.05	9	2,152	0.42%
2021/09/30	1	22.25	0	0.00	20.80	1	2,070	0.05%
2021/09/27	2	20.93	2	20.35	20.35	0	1,730	0.00%
2021/09/24	0	0.00	20	20.21	20.40	-20	1,637	-1.22%
2021/09/23	10	19.80	0	0.00	19.90	10	1,637	0.61%
2021/09/22	0	0.00	10	19.63	19.65	-10	1,600	-0.62%
2021/09/15	5	18.70	0	0.00	18.70	5	1,491	0.34%
2021/09/14	10	19.30	5	19.79	19.15	5	1,450	0.34%
2021/09/13	10	20.85	6	21.60	20.05	4	1,377	0.29%
2021/09/09	5	19.10	6	18.90	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	15	18.67	18.60	-15	1,052	-1.42%
2021/09/02	0	0.00	9	18.56	18.55	-9	1,058	-0.85%
2021/09/01	15	18.32	0	0.00	18.50	15	1,055	1.42%
2021/08/27	0	0.00	5	18.05	18.00	-5	1,076	-0.46%
2021/08/26	0	0.00	20	18.01	18.05	-20	1,075	-1.86%
2021/08/25	0	0.00	5	17.55	17.50	-5	1,067	-0.47%
2021/08/13	5	17.10	0	0.00	17.00	5	1,184	0.42%
2021/08/09	5	18.00	0	0.00	17.90	5	1,205	0.41%
2021/08/05	10	18.55	0	0.00	18.50	10	1,254	0.80%
2021/08/04	10	18.65	0	0.00	18.60	10	1,276	0.78%
2021/08/03	5	18.70	0	0.00	18.65	5	1,286	0.39%
2021/08/02	10	18.25	11	18.60	19.15	-1	1,288	-0.08%
2021/07/30	3	19.05	29	19.05	18.35	-26	1,272	-2.04%
2021/07/29	8	18.10	0	0.00	17.95	8	1,219	0.66%
2021/07/28	5	17.50	7	17.79	17.90	-2	1,222	-0.16%
2021/07/27	0	0.00	2	18.25	18.15	-2	1,251	-0.16%
2021/07/26	0	0.00	75	18.48	18.40	-75	1,296	-5.78%
2021/07/23	10	18.03	20	18.10	17.90	-10	1,520	-0.66%
2021/07/22	55	17.89	0	0.00	17.80	55	1,571	3.50%
2021/07/21	21	18.04	0	0.00	17.85	21	1,584	1.33%
2021/07/20	16	18.44	21	18.73	18.20	-5	1,588	-0.31%
2021/07/19	1	18.55	30	18.73	18.50	-29	1,585	-1.83%
2021/07/16	30	18.08	0	0.00	18.05	30	1,473	2.04%
2021/07/15	2	18.35	44	18.28	18.30	-42	1,486	-2.83%
2021/07/14	0	0.00	43	17.53	17.75	-43	1,400	-3.07%
2021/07/05	6	17.20	0	0.00	17.25	6	1,637	0.37%
2021/07/01	0	0.00	2	17.10	16.90	-2	1,703	-0.12%
2021/06/29	2	17.40	0	0.00	17.10	2	1,877	0.11%
2021/06/25	10	17.70	0	0.00	17.50	10	1,999	0.50%
2021/06/23	0	0.00	2	17.15	17.25	-2	2,360	-0.08%
2021/06/22	10	17.00	0	0.00	17.05	10	2,378	0.42%
2021/06/18	20	17.03	0	0.00	17.05	20	2,755	0.73%
2021/06/17	0	0.00	2	17.40	17.40	-2	2,765	-0.07%
2021/06/16	20	17.13	0	0.00	17.15	20	2,765	0.72%
2021/06/10	18	17.92	0	0.00	17.85	18	2,759	0.65%
2021/06/09	20	18.05	0	0.00	17.90	20	2,757	0.73%
2021/06/08	3	18.10	0	0.00	18.20	3	2,754	0.11%
2021/06/04	3	18.25	0	0.00	18.20	3	2,724	0.11%
2021/06/02	8	18.76	0	0.00	18.55	8	2,709	0.30%
2021/06/01	0	0.00	2	18.75	18.90	-2	2,702	-0.07%
2021/05/26	0	0.00	5	19.00	19.05	-5	2,661	-0.19%
2021/05/24	5	18.10	5	18.45	18.80	0	2,601	0.00%
2021/05/18	0	0.00	2	17.20	17.30	-2	2,574	-0.08%
2021/05/14	3	16.30	0	0.00	16.30	3	2,542	0.12%
2021/05/13	5	17.00	0	0.00	16.95	5	2,505	0.20%
2021/05/12	4	16.55	3	17.03	16.50	1	2,486	0.04%
2021/05/03	0	0.00	10	20.30	20.00	-10	2,352	-0.43%
2021/04/29	1	21.35	1	21.50	21.40	0	2,304	0.00%
2021/04/27	0	0.00	2	20.30	19.95	-2	2,014	-0.10%
2021/04/26	2	19.85	0	0.00	19.80	2	1,997	0.10%
2021/04/22	10	20.75	0	0.00	19.85	10	1,970	0.51%
2021/04/21	1	20.60	0	0.00	21.10	1	1,938	0.05%
2021/04/19	0	0.00	35	21.01	21.20	-35	1,821	-1.92%
2021/04/16	12	19.68	0	0.00	19.60	12	1,727	0.69%
2021/04/14	3	19.20	3	18.80	19.70	0	1,701	0.00%
2021/04/12	0	0.00	10	19.85	20.05	-10	1,642	-0.61%
2021/04/09	0	0.00	3	20.15	19.65	-3	1,676	-0.18%
2021/04/08	0	0.00	2	20.35	20.35	-2	1,644	-0.12%
2021/04/07	2	20.40	1	20.15	20.35	1	1,614	0.06%
2021/04/06	10	20.50	2	20.60	20.65	8	1,593	0.50%
2021/04/01	6	19.83	7	20.51	20.35	-1	1,539	-0.06%
2021/03/31	2	19.10	3	19.20	19.10	-1	1,459	-0.07%
2021/03/30	16	19.07	1	19.10	19.50	15	1,428	1.05%
2021/03/29	18	19.37	30	19.55	19.40	-12	1,336	-0.90%
2021/03/26	0	0.00	25	17.33	17.85	-25	1,046	-2.39%
2021/03/25	10	16.80	0	0.00	16.55	10	1,128	0.89%
2021/03/24	23	17.25	2	18.15	17.00	21	1,168	1.80%
2021/03/23	2	18.15	80	17.91	18.15	-78	1,023	-7.62%
2021/03/22	0	0.00	30	16.43	16.50	-30	777	-3.86%
2021/03/17	1	16.30	0	0.00	16.15	1	785	0.13%
2021/03/16	10	15.85	10	16.20	16.25	0	777	0.00%
2021/03/15	5	15.95	0	0.00	16.00	5	773	0.65%
2021/03/11	20	15.98	0	0.00	16.05	20	777	2.57%
2021/03/10	0	0.00	5	16.00	16.05	-5	783	-0.64%
2021/03/05	5	15.80	0	0.00	15.85	5	805	0.62%
2021/03/04	0.6	15.90	0	0.00	16.00	0.6	812	0.07%
2021/03/03	4	15.80	0	0.00	15.90	4	812	0.49%
2021/03/02	5	15.90	0	0.00	15.80	5	818	0.61%
2021/02/26	5	15.90	0	0.00	15.85	5	819	0.61%
2021/02/23	0	0.00	7	16.25	16.25	-7	821	-0.85%
2021/02/19	0	0.00	2	15.95	15.90	-2	814	-0.25%
2021/02/17	5	15.84	0	0.00	15.60	5	872	0.57%
2021/01/28	2	15.30	0	0.00	15.05	2	868	0.23%
2021/01/18	10	15.10	0	0.00	15.10	10	850	1.18%
2021/01/15	0	0.00	2	15.40	15.35	-2	844	-0.24%
2021/01/14	0	0.00	1	15.65	15.60	-1	838	-0.12%
2021/01/13	9	15.69	0	0.00	15.60	9	829	1.08%
2021/01/12	10	15.90	0	0.00	15.70	10	821	1.22%
2021/01/11	10	16.23	0	0.00	16.15	10	813	1.23%
2021/01/08	5	16.45	0	0.00	16.45	5	816	0.61%
2021/01/07	6	16.74	0	0.00	16.80	6	808	0.74%
2021/01/05	0	0.00	19	17.24	17.15	-19	789	-2.41%
2021/01/04	0	0.00	4	16.96	16.85	-4	763	-0.52%
2020/12/30	5	16.60	0	0.00	16.55	5	691	0.72%
2020/12/29	10	16.68	0	0.00	16.60	10	685	1.46%
2020/12/28	10	16.80	0	0.00	16.90	10	662	1.51%
2020/12/25	0	0.00	15	17.37	17.20	-15	643	-2.33%
2020/12/24	30	16.65	0	0.00	16.65	30	584	5.14%
2020/12/23	0	0.00	10	16.98	16.85	-10	575	-1.74%
2020/12/22	5	16.50	9	17.35	16.55	-4	563	-0.71%
2020/12/21	12	17.48	7	17.60	17.50	5	534	0.94%
2020/12/18	0	0.00	110	16.84	17.10	-110	409	-26.89%	大賣/鉅額交易
2020/12/15	0	0.00	10	15.75	15.60	-10	350	-2.86%
2020/12/14	30	15.48	6	15.40	15.40	24	345	6.95%
2020/12/10	0	0.00	10	15.65	15.70	-10	332	-3.01%
2020/12/09	10	15.45	0	0.00	15.45	10	322	3.10%
2020/12/04	5	15.70	1	15.75	15.80	4	336	1.19%
2020/12/03	1	15.75	15	16.10	16.00	-14	337	-4.15%
2020/12/01	0	0.00	2	15.40	15.40	-2	348	-0.57%
2020/11/30	0	0.00	5	15.60	15.60	-5	346	-1.44%
2020/11/24	0	0.00	7	15.18	15.10	-7	379	-1.85%
2020/11/17	0	0.00	2	15.05	15.15	-2	379	-0.53%
2020/11/16	0	0.00	5	15.25	15.25	-5	391	-1.28%
2020/11/12	5	14.80	0	0.00	14.80	5	392	1.27%
2020/11/09	10	15.20	0	0.00	15.20	10	394	2.54%
2020/10/19	0	0.00	6	15.59	15.60	-6	488	-1.23%
2020/10/16	8	15.27	10	15.50	15.25	-2	492	-0.41%
2020/10/13	20	15.16	0	0.00	15.30	20	503	3.97%
2020/10/08	10	15.50	0	0.00	15.80	10	518	1.93%
2020/09/25	0	0.00	5	15.50	15.55	-5	725	-0.69%
2020/09/22	5	16.10	0	0.00	16.10	5	958	0.52%
2020/09/18	5	16.55	0	0.00	16.55	5	1,084	0.46%
2020/09/11	15	16.90	2	17.00	16.65	13	1,090	1.19%
2020/09/10	33	17.22	0	0.00	17.30	33	1,076	3.07%
2020/09/09	10	17.30	0	0.00	17.30	10	1,073	0.93%
2020/09/08	5	17.65	4	17.79	17.65	1	1,068	0.09%
2020/09/07	0	0.00	20	17.85	17.75	-20	1,063	-1.88%
2020/09/04	15	17.32	0	0.00	17.20	15	1,048	1.43%
2020/09/03	3	17.55	0	0.00	17.55	3	1,045	0.29%
2020/09/02	3	17.50	10	17.75	17.50	-7	1,055	-0.66%
2020/08/31	0	0.00	10	17.58	17.45	-10	1,041	-0.96%
2020/08/25	15	16.88	0	0.00	16.85	15	1,057	1.42%
2020/08/20	20	16.71	0	0.00	16.55	20	1,212	1.65%
2020/08/19	5	17.85	5	18.30	17.85	0	1,259	0.00%
2020/08/18	0	0.00	50	18.19	18.35	-50	1,238	-4.04%
2020/08/12	10	17.25	0	0.00	17.45	10	1,196	0.84%
2020/08/10	5	17.25	0	0.00	17.40	5	1,188	0.42%
2020/08/06	20	17.51	5	17.85	17.50	15	1,185	1.27%
2020/08/05	0	0.00	5	17.75	17.55	-5	1,183	-0.42%
2020/08/04	1	16.90	0	0.00	16.95	1	1,174	0.09%
2020/08/03	2	16.50	0	0.00	17.10	2	1,173	0.17%
2020/07/30	4	16.85	0	0.00	16.85	4	1,172	0.34%
2020/07/27	10	16.85	0	0.00	16.80	10	1,171	0.85%
2020/07/24	2	17.70	0	0.00	17.60	2	1,175	0.17%
2020/07/22	5	17.90	0	0.00	17.85	5	1,168	0.43%
2020/07/21	5	17.90	0	0.00	17.95	5	1,164	0.43%
2020/07/16	5	17.75	0	0.00	17.65	5	1,145	0.44%
2020/07/14	5	18.15	0	0.00	18.10	5	1,133	0.44%
2020/07/10	5	17.90	5	18.15	17.90	0	1,113	0.00%
2020/07/09	5	18.10	0	0.00	18.10	5	1,104	0.45%
2020/07/08	15	18.60	0	0.00	18.70	15	1,084	1.38%
2020/07/07	15	18.50	1	18.45	18.80	14	1,062	1.32%
2020/07/06	2	19.20	27	19.15	19.05	-25	1,032	-2.42%
2020/07/03	32	17.80	6	17.75	17.85	26	955	2.72%
2020/07/02	10	17.55	30	18.20	18.20	-20	881	-2.27%
2020/07/01	30	16.52	0	0.00	16.55	30	739	4.06%
2020/06/30	20	16.89	87	16.98	16.60	-67	722	-9.27%
2020/06/23	1	16.00	37	15.97	15.65	-36	600	-5.99%
2020/06/22	7	15.50	0	0.00	15.45	7	592	1.18%
2020/06/15	5	15.17	0	0.00	15.10	5	639	0.78%
2020/06/12	5	14.80	0	0.00	15.10	5	646	0.77%
2020/06/11	12	15.20	0	0.00	15.15	12	654	1.83%
2020/06/08	10	16.05	0	0.00	16.00	10	666	1.50%
2020/06/03	11	15.81	1	16.00	15.85	10	655	1.53%
2020/06/01	20	15.88	0	0.00	15.95	20	626	3.19%
2020/05/29	10	15.85	0	0.00	15.95	10	619	1.61%
2020/05/28	31	16.28	1	17.05	16.15	30	608	4.93%
2020/05/27	1	16.75	7	16.64	16.75	-6	547	-1.10%
2020/05/26	0	0.00	107	14.96	15.25	-107	458	-23.34%	大賣/鉅額交易
2020/05/25	5	13.90	0	0.00	13.90	5	395	1.26%
2020/05/22	0	0.00	7	14.10	13.90	-7	392	-1.78%
2020/05/18	10	13.83	0	0.00	13.80	10	383	2.61%
2020/05/14	5	14.30	0	0.00	14.00	5	381	1.31%
2020/05/06	8	14.65	0	0.00	14.50	8	368	2.17%
2020/04/17	10	13.70	0	0.00	13.75	10	357	2.80%
2020/04/10	10	13.45	0	0.00	13.70	10	398	2.51%
2020/04/07	5	13.45	5	13.60	13.65	0	428	0.00%
2020/04/01	5	13.35	0	0.00	13.35	5	442	1.13%
2020/03/31	0	0.00	5	13.50	13.30	-5	442	-1.13%
2020/03/26	0	0.00	10	13.05	13.10	-10	436	-2.29%
2020/03/25	0	0.00	20	13.00	13.00	-20	430	-4.65%
2020/03/24	0	0.00	17	11.79	12.10	-17	421	-4.03%
2020/03/20	2	10.55	2	10.80	10.75	0	426	0.00%
2020/03/18	15	10.95	0	0.00	10.95	15	393	3.81%
2020/03/13	5	12.15	5	12.30	12.30	0	381	0.00%
2020/03/12	5	13.50	3	13.57	13.45	2	360	0.55%
2020/03/11	0	0.00	5	14.10	14.10	-5	356	-1.40%
2020/03/03	2	14.00	0	0.00	13.95	2	352	0.57%
2020/02/26	0	0.00	1	14.20	14.20	-1	367	-0.27%
2020/02/24	5	14.35	6	14.40	14.40	-1	398	-0.25%
2020/02/12	10	14.45	0	0.00	14.50	10	495	2.02%
2020/02/07	10	14.45	9	14.60	14.50	1	496	0.20%
2020/02/06	7	14.66	0	0.00	14.75	7	494	1.42%
2020/02/03	0	0.00	2	14.40	14.35	-2	500	-0.40%
2020/01/20	10	16.38	0	0.00	16.40	10	479	2.09%
2020/01/16	6	16.30	0	0.00	16.55	6	477	1.26%
2020/01/10	3	16.30	0	0.00	16.30	3	464	0.65%
2020/01/07	0	0.00	7	16.84	16.60	-7	447	-1.56%
2020/01/06	1	16.80	20	17.01	16.85	-19	442	-4.30%
2020/01/03	15	16.47	10	16.70	16.85	5	411	1.21%
2020/01/02	10	16.55	0	0.00	16.60	10	391	2.56%
2019/12/31	0	0.00	6	16.75	16.55	-6	396	-1.51%
2019/12/30	0	0.00	30	16.90	16.75	-30	386	-7.76%
2019/12/26	20	16.28	0	0.00	16.40	20	366	5.45%
2019/12/24	15	16.20	15	16.37	16.40	0	369	0.00%
2019/12/20	10	16.20	0	0.00	16.20	10	369	2.71%
2019/12/13	0	0.00	4	15.90	15.95	-4	364	-1.10%
2019/12/12	8	16.01	0	0.00	15.85	8	364	2.20%
2019/12/10	5	16.40	0	0.00	16.45	5	362	1.38%
2019/12/03	20	16.23	0	0.00	16.25	20	368	5.42%
2019/11/28	10	16.50	0	0.00	16.45	10	402	2.48%
2019/11/27	5	16.70	0	0.00	16.65	5	406	1.23%
2019/11/26	5	16.65	0	0.00	16.65	5	407	1.23%
2019/11/25	1	16.70	0	0.00	16.65	1	404	0.25%
2019/11/22	5	17.05	3	17.50	17.25	2	392	0.51%
2019/11/21	2	17.00	50	17.28	17.30	-48	383	-12.52%
2019/11/20	3	17.27	3	17.45	17.10	0	367	0.00%
2019/11/05	4	15.70	0	0.00	15.70	4	373	1.07%
2019/10/25	5	15.80	0	0.00	15.80	5	435	1.15%
2019/10/16	0	0.00	5	16.20	16.20	-5	646	-0.77%
2019/10/02	5	16.05	0	0.00	16.10	5	711	0.70%
2019/09/27	13	16.05	0	0.00	16.05	13	725	1.79%
2019/09/26	6	16.54	0	0.00	16.35	6	721	0.83%
2019/09/25	2	16.50	1	16.75	16.65	1	729	0.14%
2019/09/24	1	16.85	0	0.00	16.70	1	740	0.14%
2019/09/23	1	16.80	8	16.82	16.70	-7	746	-0.94%
2019/09/19	5	16.50	0	0.00	16.45	5	747	0.67%
2019/09/18	5	16.55	0	0.00	16.50	5	748	0.67%
2019/09/16	6	16.68	0	0.00	16.60	6	775	0.77%
2019/09/12	5	16.45	0	0.00	16.45	5	791	0.63%
2019/09/06	0	0.00	0.4	16.30	16.30	-0.4	802	-0.04%
2019/09/04	0	0.00	5	16.60	16.60	-5	826	-0.61%
2019/08/28	5	15.90	0	0.00	15.90	5	835	0.60%
2019/08/21	3	16.10	15	16.25	16.25	-12	893	-1.34%
2019/08/20	10	15.55	5	15.50	15.40	5	937	0.53%
2019/08/19	9	16.39	0	0.00	16.10	9	994	0.90%
2019/08/16	3	16.60	0	0.00	16.65	3	1,008	0.30%
2019/08/13	4	17.40	0	0.00	17.25	4	1,113	0.36%
2019/08/12	3	17.70	0	0.00	17.75	3	1,171	0.26%
2019/08/02	2	17.65	0	0.00	17.65	2	1,567	0.13%
2019/07/31	1	18.85	0	0.00	18.60	1	1,888	0.05%
2019/07/30	2	18.93	1	19.00	18.85	1	2,024	0.05%
2019/07/24	6	19.40	0	0.00	19.15	6	2,498	0.24%
2019/07/23	0	0.00	5	19.90	19.90	-5	2,530	-0.20%
2019/07/22	5	19.55	8	19.75	19.60	-3	2,522	-0.12%
2019/07/19	0	0.00	3	18.33	18.85	-3	2,496	-0.12%
2019/07/16	4	18.25	0	0.00	18.20	4	2,508	0.16%
2019/07/12	5	18.40	0	0.00	18.40	5	2,505	0.20%
2019/07/09	1	18.35	2	18.25	18.10	-1	2,642	-0.04%
2019/07/05	0	0.00	3	18.08	18.05	-3	2,704	-0.11%
2019/07/01	0	0.00	4	18.23	18.40	-4	2,729	-0.15%
2019/06/27	0	0.00	2	18.00	18.10	-2	2,771	-0.07%
2019/06/25	1	18.00	1	18.10	18.00	0	2,777	0.00%
2019/06/21	5	17.65	0	0.00	17.85	5	2,794	0.18%
2019/06/20	0	0.00	10	18.11	18.20	-10	2,777	-0.36%
2019/06/17	3	17.20	0	0.00	17.10	3	2,775	0.11%
2019/06/11	3	16.95	0	0.00	16.95	3	2,878	0.10%
2019/06/05	0	0.00	1	17.25	17.25	-1	2,885	-0.03%
2019/05/31	6	17.67	0	0.00	17.60	6	2,877	0.21%
2019/05/30	2	17.60	0	0.00	17.55	2	2,866	0.07%
2019/05/28	2	17.80	1	17.90	17.95	1	2,853	0.04%
2019/05/24	0	0.00	5	17.75	17.30	-5	2,762	-0.18%
2019/05/23	1	18.60	0	0.00	18.55	1	2,681	0.04%
2019/05/22	5	19.45	0	0.00	19.00	5	2,662	0.19%
2019/05/17	0	0.00	1	18.60	18.50	-1	2,582	-0.04%
2019/05/16	2	18.75	1	18.80	19.00	1	2,527	0.04%
2019/05/14	1	19.40	2	19.35	19.45	-1	2,433	-0.04%
2019/05/13	2	18.90	1	19.00	18.70	1	2,394	0.04%
2019/05/10	12	19.42	15	18.85	18.70	-3	2,344	-0.13%
2019/05/09	12	19.89	6	21.10	18.85	6	2,181	0.28%
2019/05/08	11	20.52	1	20.60	20.90	10	1,965	0.51%
2019/05/07	5	19.90	3	19.97	20.20	2	1,935	0.10%
2019/05/03	6	18.80	5	19.00	19.30	1	1,759	0.06%
2019/05/02	6	18.60	4	18.89	18.50	2	1,639	0.12%
2019/04/30	10	17.64	10	17.62	18.55	0	1,439	0.00%
2019/04/25	0	0.00	2	16.23	16.25	-2	1,176	-0.17%
2019/04/15	7	15.50	20	15.75	15.85	-13	1,116	-1.16%
2019/04/08	0	0.00	2	14.55	14.35	-2	920	-0.22%
2019/04/03	2	14.45	0	0.00	14.50	2	906	0.22%
2019/04/02	5	14.60	0	0.00	14.45	5	898	0.56%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/02/26	0	0.00	2	13.25	13.25	-2	539	-0.37%
2019/02/12	0	0.00	11	14.15	14.00	-11	455	-2.41%
2019/02/11	0	0.00	10	13.80	13.85	-10	401	-2.49%
2019/01/28	2	14.40	6	14.22	14.00	-4	368	-1.09%
2019/01/25	0	0.00	10	13.35	13.25	-10	287	-3.47%
2018/12/07	0	0.00	1	12.45	12.50	-1	161	-0.62%
2018/12/03	1	12.35	0	0.00	12.30	1	177	0.56%
2018/10/25	0	0.00	1	12.05	12.05	-1	301	-0.33%
2018/10/04	1	13.50	0	0.00	13.55	1	349	0.29%
2018/09/28	0	0.00	1	13.60	13.45	-1	363	-0.28%
2018/09/12	0	0.00	4	13.00	12.80	-4	553	-0.72%
2018/08/17	0	0.00	1	13.55	13.50	-1	860	-0.12%
2018/08/16	1	13.45	0	0.00	13.50	1	862	0.12%
2018/07/09	0	0.00	3	13.40	13.40	-3	793	-0.38%
2018/07/02	1	14.00	0	0.00	13.85	1	827	0.12%
2018/06/29	3	14.65	1	14.60	14.20	2	815	0.25%
2018/06/27	0	0.00	6	14.01	14.05	-6	736	-0.81%
2018/06/22	1	13.45	0	0.00	13.40	1	697	0.14%
2018/06/21	5	13.50	5	13.79	13.45	0	694	0.00%
2018/06/19	1	13.45	0	0.00	13.50	1	712	0.14%
2018/06/14	6	13.88	2	14.00	13.90	4	705	0.57%
2018/06/13	8	14.41	25	14.23	14.35	-17	686	-2.48%
2018/06/12	6	13.42	0	0.00	13.50	6	584	1.03%
2018/06/11	1	13.60	0	0.00	13.40	1	568	0.18%
2018/06/08	2	13.05	0	0.00	13.05	2	577	0.35%
2018/06/07	0	0.00	1	13.05	13.10	-1	601	-0.17%
2018/06/06	0	0.00	20	13.33	13.15	-20	605	-3.30%
2018/05/31	0	0.00	2	12.55	12.50	-2	583	-0.34%
2018/05/28	21	13.15	0	0.00	12.80	21	605	3.47%
2018/04/30	2	12.50	0	0.00	12.50	2	668	0.30%
2018/04/12	10	13.95	1	14.00	13.70	9	990	0.91%
2018/04/03	0	0.00	3	13.10	13.20	-3	1,296	-0.23%
2018/04/02	2	13.33	0	0.00	13.30	2	1,297	0.15%
2018/03/15	2	14.45	0	0.00	14.45	2	1,346	0.15%
2018/03/14	0	0.00	2	14.25	14.15	-2	1,338	-0.15%
2018/03/13	2	13.85	1	13.95	13.85	1	1,339	0.07%
2018/02/12	0	0.00	6	12.70	12.45	-6	1,423	-0.42%
2018/02/07	5	12.76	0	0.00	12.60	5	1,515	0.33%
2018/02/05	2	13.70	2	13.85	13.75	0	1,532	0.00%
2018/01/30	0	0.00	2	14.25	14.15	-2	1,545	-0.13%
2018/01/25	26	14.49	120	14.33	14.30	-94	1,572	-5.98%	大賣/
2018/01/22	3	15.18	3	15.13	15.10	0	1,693	0.00%
2018/01/12	0	0.00	2.4	14.55	14.55	-2.4	1,608	-0.15%
2018/01/11	1	14.35	0	0.00	14.45	1	1,682	0.06%
2018/01/10	1	14.85	80	15.05	15.20	-79	1,692	-4.67%
2018/01/08	2	15.15	10	15.40	15.15	-8	1,639	-0.49%
2018/01/05	227	15.59	10	15.30	15.30	217	1,590	13.64%	大買/鉅額交易
2018/01/04	3	14.47	48	15.01	15.05	-45	1,391	-3.23%
2018/01/03	8	13.81	0	0.00	13.70	8	1,269	0.63%
2018/01/02	36	13.56	0	0.00	13.70	36	1,267	2.84%