信昌電 (6173)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
47.45
漲跌
▲0.30
漲幅
+0.64%
成交量
579張
產業
上櫃電子零組件類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	6	47.08	47.15	-6	815	-0.74%
2024/05/20	4	46.86	2	46.73	46.75	2	815	0.25%
2024/05/17	1	46.60	1	46.75	46.60	0	818	0.00%
2024/05/16	1	46.65	1	46.75	46.65	0	819	0.00%
2024/05/15	1	46.25	1	46.95	46.25	0	821	0.00%
2024/05/14	1	46.55	1	46.65	46.55	0	823	0.00%
2024/05/13	1	46.30	3	46.38	46.30	-2	824	-0.24%
2024/05/10	1	46.85	1	46.90	46.85	0	820	0.00%
2024/05/09	3	47.80	5	48.14	47.20	-2	814	-0.25%
2024/05/07	5	48.05	3	47.65	47.80	2	795	0.25%
2024/05/06	21	49.50	1	48.65	48.05	20	770	2.60%
2024/05/03	0	0.00	10.1	48.38	49.05	-10.1	593	-1.70%
2024/04/30	2	44.60	0	0.00	44.65	2	540	0.37%
2024/04/29	4	43.93	0	0.00	44.15	4	543	0.74%
2024/04/19	0	0.00	1	42.65	42.95	-1	650	-0.15%
2024/04/18	1	43.85	2	43.90	43.85	-1	645	-0.15%
2024/04/17	2	43.75	1	43.95	43.70	1	645	0.15%
2024/04/15	1	45.30	1	45.75	45.30	0	642	0.00%
2024/04/12	1	46.05	1	46.35	46.05	0	649	0.00%
2024/04/10	1	46.60	1	47.45	46.60	0	650	0.00%
2024/04/09	1	47.10	2	47.35	47.10	-1	653	-0.15%
2024/04/08	2	47.45	0	0.00	47.20	2	648	0.31%
2024/04/03	1	46.70	0	0.00	46.65	1	628	0.16%
2024/04/02	0	0.00	1	47.45	47.30	-1	628	-0.16%
2024/04/01	1	47.75	9	47.09	47.75	-8	612	-1.31%
2024/03/22	1	44.80	0	0.00	44.90	1	572	0.17%
2024/03/18	0	0.00	1	44.25	44.65	-1	646	-0.15%
2024/03/15	1	44.15	2	44.45	44.15	-1	655	-0.15%
2024/03/14	1	44.65	0	0.00	44.65	1	669	0.15%
2024/03/06	0	0.00	3	46.50	46.50	-3	790	-0.38%
2024/03/05	1	46.10	1	46.35	46.10	0	871	0.00%
2024/03/04	1	46.00	2	46.18	46.00	-1	1,126	-0.09%
2024/03/01	4	46.63	1	47.00	46.50	3	1,243	0.24%
2024/02/29	3	46.78	14	46.69	46.70	-11	1,283	-0.86%
2024/02/27	2	46.40	0	0.00	45.35	2	1,365	0.15%
2024/02/26	1	45.55	0	0.00	45.70	1	1,368	0.07%
2024/02/23	3	45.88	0	0.00	45.70	3	1,373	0.22%
2024/02/22	2	46.35	1	46.35	46.60	1	1,372	0.07%
2024/02/21	2	46.45	1	46.55	46.30	1	1,374	0.07%
2024/02/20	1	46.40	0	0.00	46.40	1	1,375	0.07%
2024/02/19	0	0.00	1	46.65	46.80	-1	1,370	-0.07%
2024/02/16	3	46.50	2	45.78	46.50	1	1,371	0.07%
2024/02/15	1	45.75	1	45.10	45.75	0	1,375	0.00%
2024/02/02	5	45.53	1	45.95	45.30	4	1,379	0.29%
2024/02/01	1	45.50	1	46.10	45.50	0	1,389	0.00%
2024/01/31	2	45.90	11	45.62	45.60	-9	1,407	-0.64%
2024/01/30	1	46.05	1	46.45	46.05	0	1,435	0.00%
2024/01/29	1	46.15	1	45.90	46.15	0	1,459	0.00%
2024/01/25	1	46.50	1	46.85	46.50	0	1,555	0.00%
2024/01/24	1	47.10	1	47.90	47.10	0	1,626	0.00%
2024/01/23	1	47.30	2	47.28	47.30	-1	1,617	-0.06%
2024/01/22	1	46.50	0	0.00	46.45	1	1,610	0.06%
2024/01/19	4	46.99	3	47.32	46.85	1	1,606	0.06%
2024/01/18	5	47.08	3	46.57	47.60	2	1,585	0.13%
2024/01/17	2	47.10	0	0.00	46.50	2	1,555	0.13%
2024/01/15	0	0.00	1	46.70	46.70	-1	1,518	-0.07%
2024/01/08	1	46.80	1	47.35	46.25	0	1,517	0.00%
2024/01/04	1	46.90	1	48.05	46.90	0	1,513	0.00%
2024/01/03	1	47.60	1	47.75	47.60	0	1,511	0.00%
2024/01/02	2	48.80	7	48.79	48.60	-5	1,503	-0.33%
2023/12/29	1	48.75	1	48.95	48.75	0	1,502	0.00%
2023/12/28	6	49.16	1	49.20	49.20	5	1,501	0.33%
2023/12/27	1	49.05	1	49.45	49.05	0	1,500	0.00%
2023/12/26	1	48.95	1	49.10	48.95	0	1,500	0.00%
2023/12/25	1	48.65	7	48.74	48.65	-6	1,499	-0.40%
2023/12/22	1	49.10	0	0.00	48.90	1	1,501	0.07%
2023/12/21	1	49.30	1	49.45	49.30	0	1,499	0.00%
2023/12/20	1	49.45	1	50.00	49.45	0	1,499	0.00%
2023/12/19	1	49.45	1	49.90	49.45	0	1,497	0.00%
2023/12/18	2	50.60	4	51.10	50.60	-2	1,478	-0.14%
2023/12/15	21	52.00	1	52.90	52.00	20	1,487	1.34%
2023/12/14	2	52.30	2	52.00	52.60	0	1,471	0.00%
2023/12/13	1	50.80	1	51.00	50.80	0	1,446	0.00%
2023/12/12	1	50.80	1	52.50	50.80	0	1,445	0.00%
2023/12/11	7	52.40	1	52.50	51.80	6	1,438	0.42%
2023/12/08	1	51.70	2	52.00	51.70	-1	1,428	-0.07%
2023/12/07	1	51.90	1	52.40	51.90	0	1,423	0.00%
2023/12/06	1	51.90	3	51.83	51.90	-2	1,407	-0.14%
2023/12/05	3	52.37	6	52.27	52.10	-3	1,405	-0.21%
2023/12/04	22	54.13	3	54.30	53.00	19	1,415	1.34%
2023/12/01	43	54.05	44	54.61	54.60	-1	1,404	-0.07%
2023/11/30	24	54.28	33	54.75	54.50	-9	1,446	-0.62%
2023/11/29	13	55.15	19	54.86	54.80	-6	1,577	-0.38%
2023/11/28	19	52.10	14	51.89	52.50	5	1,449	0.34%
2023/11/27	1	49.00	1	49.30	49.00	0	1,337	0.00%
2023/11/24	12	49.32	11	49.04	48.55	1	1,305	0.08%
2023/11/23	11	47.00	0	0.00	46.90	11	1,220	0.90%
2023/11/22	0	0.00	1	46.95	47.15	-1	1,265	-0.08%
2023/11/21	1	46.70	1	46.80	46.70	0	1,290	0.00%
2023/11/20	1	46.10	1	46.30	46.10	0	1,291	0.00%
2023/11/17	1	46.05	1	45.90	46.05	0	1,293	0.00%
2023/11/16	2	45.83	1	45.95	45.75	1	1,299	0.08%
2023/11/15	1	45.60	1	45.70	45.60	0	1,304	0.00%
2023/11/14	1	45.35	1	45.45	45.35	0	1,317	0.00%
2023/11/13	2	45.88	1	46.10	45.75	1	1,326	0.08%
2023/11/10	3	46.42	1	46.95	46.35	2	1,326	0.15%
2023/11/09	1	47.30	7	47.34	47.30	-6	1,330	-0.45%
2023/11/08	4	48.45	0	0.00	48.30	4	1,325	0.30%
2023/11/07	5	48.40	0	0.00	48.05	5	1,311	0.38%
2023/11/06	0	0.00	2	48.10	48.40	-2	1,283	-0.16%
2023/11/03	3	48.10	3	47.87	48.10	0	1,258	0.00%
2023/11/02	8	47.42	6	47.42	46.85	2	1,214	0.17%
2023/11/01	0	0.00	2	46.18	45.75	-2	1,159	-0.17%
2023/10/31	1	44.45	1	45.25	44.45	0	1,083	0.00%
2023/10/30	2	45.10	2	45.45	45.00	0	1,085	0.00%
2023/10/27	2	44.83	2	44.98	44.95	0	1,083	0.00%
2023/10/26	1	44.20	0	0.00	44.20	1	1,088	0.09%
2023/10/24	0	0.00	2	44.65	45.65	-2	1,089	-0.18%
2023/10/23	1	43.90	2	43.83	43.90	-1	1,088	-0.09%
2023/10/20	1	43.50	1	43.30	43.50	0	1,092	0.00%
2023/10/19	1	44.25	1	43.90	44.25	0	1,099	0.00%
2023/10/17	1	44.70	1	45.35	44.70	0	1,102	0.00%
2023/10/16	2	44.93	1	45.15	45.00	1	1,114	0.09%
2023/10/13	2	45.03	1	45.45	45.05	1	1,124	0.09%
2023/10/12	1	45.50	2	44.93	45.50	-1	1,132	-0.09%
2023/10/11	4	44.06	1	44.85	44.00	3	1,129	0.27%
2023/10/06	1	44.60	0	0.00	44.60	1	1,134	0.09%
2023/10/05	0	0.00	1	45.00	44.85	-1	1,140	-0.09%
2023/10/04	1	44.85	0	0.00	45.00	1	1,142	0.09%
2023/09/25	1	46.20	0	0.00	46.05	1	1,186	0.08%
2023/09/19	2	49.13	1	48.80	48.50	1	1,160	0.09%
2023/09/14	4	49.16	0	0.00	49.35	4	1,138	0.35%
2023/09/13	0	0.00	2	48.75	48.70	-2	1,137	-0.18%
2023/09/12	2	48.78	0	0.00	48.70	2	1,173	0.17%
2023/09/11	0	0.00	1	49.55	48.10	-1	1,207	-0.08%
2023/09/07	0	0.00	1	51.40	50.20	-1	1,190	-0.08%
2023/09/06	4	51.18	1	51.10	51.10	3	1,165	0.26%
2023/09/05	3	52.33	17	51.73	52.10	-14	1,139	-1.23%
2023/09/04	4	52.55	14	53.82	51.80	-10	1,068	-0.94%
2023/09/01	28	51.61	29	51.67	51.10	-1	852	-0.12%
2023/08/31	2	47.23	5	46.94	47.25	-3	722	-0.42%
2023/08/30	2	46.55	2	46.65	46.50	0	726	0.00%
2023/08/29	9	46.51	3	46.15	46.15	6	732	0.82%
2023/08/28	1	45.55	2	45.75	45.55	-1	721	-0.14%
2023/08/25	3	45.77	21	45.71	45.05	-18	673	-2.67%
2023/08/24	1	43.75	14	44.12	43.75	-13	644	-2.02%
2023/08/23	1	44.30	12	44.13	44.30	-11	644	-1.71%
2023/08/22	1	43.80	3	43.85	43.80	-2	642	-0.31%
2023/08/21	5	43.28	1	43.45	43.60	4	635	0.63%
2023/08/18	1	43.85	1	44.30	43.85	0	634	0.00%
2023/08/17	1	43.70	2	43.40	43.70	-1	623	-0.16%
2023/08/16	1	42.75	1	42.50	42.75	0	614	0.00%
2023/08/15	1	42.25	1	41.95	42.25	0	621	0.00%
2023/08/14	11	41.58	1	41.45	41.40	10	626	1.60%
2023/08/11	1	41.40	0	0.00	41.40	1	627	0.16%
2023/08/10	10	40.60	0	0.00	40.50	10	631	1.58%
2023/08/08	0	0.00	1	41.00	40.90	-1	640	-0.16%
2023/08/04	0	0.00	1	40.30	40.25	-1	667	-0.15%
2023/07/27	2	40.00	0	0.00	40.25	2	846	0.24%
2023/07/25	0	0.00	3	40.00	40.20	-3	837	-0.36%
2023/07/24	5	40.10	0	0.00	39.90	5	833	0.60%
2023/07/18	1	44.85	0	0.00	43.75	1	809	0.12%
2023/07/17	0	0.00	1	44.40	44.50	-1	799	-0.13%
2023/07/05	0	0.00	8	44.51	44.30	-8	823	-0.97%
2023/06/29	0	0.00	1	43.50	43.40	-1	790	-0.13%
2023/06/27	0	0.00	1	42.65	42.50	-1	785	-0.13%
2023/06/26	5	43.05	1	43.10	42.95	4	783	0.51%
2023/06/16	3	45.15	0	0.00	43.95	3	773	0.39%
2023/06/15	3	44.33	10	44.20	44.85	-7	731	-0.96%
2023/06/14	1	43.05	1	42.15	43.05	0	690	0.00%
2023/06/13	6	41.71	1	41.85	41.75	5	683	0.73%
2023/06/12	1	41.55	1	41.80	41.55	0	685	0.00%
2023/06/09	3	42.57	1	42.55	42.30	2	681	0.29%
2023/06/08	6	42.28	17	42.52	42.15	-11	683	-1.61%
2023/06/07	1	43.25	1	43.00	43.25	0	694	0.00%
2023/06/06	1	42.90	1	44.25	42.90	0	693	0.00%
2023/06/05	3	44.30	6	44.43	44.00	-3	692	-0.43%
2023/06/02	1	44.00	3	43.88	44.00	-2	679	-0.29%
2023/06/01	1	43.00	1	43.05	43.00	0	670	0.00%
2023/05/31	1	42.80	1	42.70	42.80	0	678	0.00%
2023/05/30	1	43.60	0	0.00	42.60	1	675	0.15%
2023/05/29	4	43.13	1	42.95	43.30	3	677	0.44%
2023/05/26	1	42.50	1	43.40	42.50	0	686	0.00%
2023/05/25	1	42.90	1	43.45	42.90	0	692	0.00%
2023/05/24	2	43.35	1	43.30	43.20	1	696	0.14%
2023/05/23	1	43.05	2	43.10	43.05	-1	703	-0.14%
2023/05/22	1	43.20	11	42.61	43.20	-10	718	-1.39%
2023/05/19	8	42.78	1	43.00	42.55	7	771	0.91%
2023/05/18	1	42.70	0	0.00	42.70	1	808	0.12%
2023/05/17	3	41.92	3	42.15	42.05	0	795	0.00%
2023/05/16	5	41.68	0	0.00	42.00	5	797	0.63%
2023/05/15	5	40.80	10	41.18	40.60	-5	787	-0.63%
2023/05/12	5	41.60	1	41.35	41.60	4	786	0.51%
2023/05/11	11	41.19	1	41.60	41.10	10	780	1.28%
2023/05/10	7	42.53	0	0.00	42.60	7	767	0.91%
2023/05/09	2	42.95	3	42.77	42.45	-1	755	-0.13%
2023/05/08	19	44.06	23	43.64	43.50	-4	725	-0.55%
2023/05/04	1	38.20	1	38.15	38.20	0	609	0.00%
2023/05/02	1	38.70	1	38.80	38.70	0	640	0.00%
2023/04/28	1	38.80	1	38.85	38.80	0	642	0.00%
2023/04/27	1	38.45	1	38.00	38.45	0	642	0.00%
2023/04/26	1	38.20	2	37.90	38.20	-1	641	-0.16%
2023/04/25	3	38.12	1	38.10	38.05	2	640	0.31%
2023/04/24	1	39.15	1	39.25	39.15	0	636	0.00%
2023/04/21	1	39.05	1	39.00	39.05	0	636	0.00%
2023/04/20	0	0.00	1	40.35	40.05	-1	630	-0.16%
2023/04/19	1	40.40	1	41.15	40.40	0	630	0.00%
2023/04/18	1	41.15	1	41.60	41.15	0	628	0.00%
2023/04/17	1	41.20	1	41.65	41.20	0	625	0.00%
2023/04/14	1	41.65	1	41.80	41.65	0	622	0.00%
2023/04/13	1	41.25	2	42.20	41.25	-1	614	-0.16%
2023/04/12	3	41.78	1	41.15	41.85	2	589	0.34%
2023/04/11	1	40.90	1	40.70	40.90	0	571	0.00%
2023/04/10	2	40.63	0	0.00	40.35	2	567	0.35%
2023/03/24	0	0.00	1	39.50	39.55	-1	544	-0.18%
2023/03/17	0	0.00	1	38.55	39.35	-1	548	-0.18%
2023/03/16	1	38.10	1	38.60	38.10	0	554	0.00%
2023/03/15	1	39.00	1	39.00	39.00	0	556	0.00%
2023/03/14	1	38.95	1	39.05	38.95	0	556	0.00%
2023/03/13	1	39.50	0	0.00	39.50	1	555	0.18%
2023/03/10	0	0.00	1	41.60	39.50	-1	553	-0.18%
2023/03/09	1	41.70	1	42.25	41.70	0	542	0.00%
2023/03/08	1	42.15	0	0.00	42.15	1	537	0.19%
2023/03/06	0	0.00	2	42.55	42.50	-2	526	-0.38%
2023/03/02	0	0.00	1	41.80	41.75	-1	504	-0.20%
2023/03/01	0	0.00	3	42.27	42.05	-3	503	-0.60%
2023/02/24	0	0.00	3	43.10	42.85	-3	498	-0.60%
2023/02/23	4	42.83	0	0.00	42.90	4	483	0.83%
2023/02/22	0	0.00	3	42.15	42.55	-3	473	-0.63%
2023/02/21	1	42.80	0	0.00	43.05	1	469	0.21%
2023/02/20	2	42.80	1	42.75	43.05	1	457	0.22%
2023/02/17	4	42.46	1	43.05	43.00	3	439	0.68%
2023/02/16	2.2	40.30	5	41.14	41.05	-2.8	379	-0.74%
2023/02/10	0	0.00	10	37.45	37.35	-10	329	-3.03%
2023/02/09	0	0.00	1	38.25	38.25	-1	329	-0.30%
2023/02/07	0	0.00	1	38.25	38.35	-1	327	-0.31%
2023/02/06	1	38.30	1	39.05	38.30	0	336	0.00%
2023/02/03	1.4	39.15	0	0.00	39.05	1.4	337	0.41%
2023/02/02	0.6	38.75	0	0.00	38.90	0.6	331	0.18%
2023/02/01	2.5	36.62	4	37.54	38.40	-1.5	311	-0.48%
2023/01/31	1	36.30	1	34.80	36.30	0	288	0.00%
2023/01/30	1	34.45	0	0.00	34.45	1	281	0.36%
2023/01/16	0	0.00	4	34.45	34.15	-4	279	-1.43%
2023/01/09	0	0.00	1	35.25	35.20	-1	285	-0.35%
2023/01/06	0	0.00	1	34.40	34.70	-1	287	-0.35%
2023/01/05	1	34.10	1	34.85	34.10	0	289	0.00%
2023/01/04	1	34.40	0	0.00	34.40	1	290	0.34%
2023/01/03	0	0.00	1	34.40	34.55	-1	292	-0.34%
2022/12/30	1	34.10	1	34.30	34.10	0	291	0.00%
2022/12/29	1	34.00	1	33.60	34.00	0	292	0.00%
2022/12/28	1	33.90	1	33.95	33.90	0	292	0.00%
2022/12/23	1	34.45	1	34.40	34.45	0	295	0.00%
2022/12/22	1	35.00	1	35.50	35.00	0	297	0.00%
2022/12/21	19	34.46	1	34.15	34.85	18	298	6.03%
2022/12/20	1	33.85	1	35.30	33.85	0	294	0.00%
2022/12/19	1	35.05	1	35.10	35.05	0	296	0.00%
2022/12/16	1	35.25	1	35.60	35.25	0	297	0.00%
2022/12/15	3	36.17	2	36.28	36.00	1	295	0.34%
2022/12/14	1	36.40	1	35.40	36.40	0	292	0.00%
2022/12/13	1	35.10	1	35.90	35.10	0	287	0.00%
2022/12/12	1	35.50	1	35.80	35.50	0	287	0.00%
2022/12/09	1	35.70	1	35.70	35.70	0	284	0.00%
2022/12/08	1	35.40	1	36.50	35.40	0	284	0.00%
2022/12/07	1	35.90	0	0.00	35.90	1	278	0.36%
2022/11/15	5	34.60	0	0.00	34.80	5	271	1.84%
2022/11/11	0	0.00	1	34.05	33.80	-1	274	-0.36%
2022/11/10	1	33.70	0	0.00	33.70	1	276	0.36%
2022/11/07	0	0.00	3	33.95	33.95	-3	277	-1.08%
2022/11/04	0	0.00	1	32.70	32.80	-1	274	-0.36%
2022/11/03	1	32.95	2	32.90	32.95	-1	274	-0.36%
2022/11/02	1	32.60	7	32.78	32.95	-6	271	-2.21%
2022/11/01	1	31.45	1	31.20	31.45	0	259	0.00%
2022/10/31	6	31.08	4	31.26	31.00	2	250	0.80%
2022/10/28	1	30.70	1	31.15	30.70	0	238	0.00%
2022/10/27	1	31.65	1	31.65	31.65	0	240	0.00%
2022/10/26	2	31.05	1.6	31.11	31.00	0.4	239	0.17%
2022/10/25	1	31.00	1	31.70	31.00	0	239	0.00%
2022/10/24	1	31.60	1	31.85	31.60	0	238	0.00%
2022/10/21	1	31.40	1	31.65	31.40	0	237	0.00%
2022/10/20	3	31.67	2	31.65	31.50	1	237	0.42%
2022/10/19	1	32.20	1	32.85	32.20	0	237	0.00%
2022/10/18	1	32.50	1	33.10	32.50	0	236	0.00%
2022/10/17	2	32.18	1	31.40	32.80	1	235	0.42%
2022/10/14	6	32.93	0	0.00	32.80	6	235	2.55%
2022/10/13	0	0.00	1	32.10	32.10	-1	233	-0.43%
2022/10/05	0	0.00	15	36.55	36.55	-15	250	-5.99%
2022/10/03	0	0.00	1	35.60	36.00	-1	267	-0.37%
2022/09/30	1	36.00	1	35.70	36.00	0	275	0.00%
2022/09/29	1	36.30	1	35.85	36.30	0	273	0.00%
2022/09/27	1	37.30	1	37.50	37.30	0	278	0.00%
2022/09/26	1	37.55	1	37.85	37.55	0	281	0.00%
2022/09/23	1	39.10	0	0.00	39.10	1	288	0.35%
2022/09/15	5	41.85	0	0.00	41.45	5	296	1.69%
2022/09/12	0	0.00	1	40.95	41.50	-1	299	-0.33%
2022/09/08	1	40.20	1	38.95	40.20	0	300	0.00%
2022/09/07	1	38.80	1	38.95	38.80	0	301	0.00%
2022/09/06	1	39.15	1	39.10	39.15	0	302	0.00%
2022/09/05	1	39.80	1	41.60	39.80	0	308	0.00%
2022/09/02	1	41.00	1	41.30	41.00	0	311	0.00%
2022/09/01	1	40.90	1	40.75	40.90	0	309	0.00%
2022/08/31	1	41.45	1	40.95	41.45	0	308	0.00%
2022/08/30	1	40.75	1	40.85	40.75	0	307	0.00%
2022/08/26	1.3	41.53	0	0.00	41.40	1.3	308	0.42%
2022/08/25	0	0.00	1	40.45	40.90	-1	304	-0.33%
2022/08/23	1	40.45	1	40.25	40.45	0	306	0.00%
2022/08/19	1	41.55	1	41.70	41.55	0	308	0.00%
2022/08/18	1	41.50	1	40.75	41.50	0	302	0.00%
2022/08/17	1	41.10	0	0.00	41.10	1	300	0.33%
2022/08/16	0	0.00	1	39.85	40.35	-1	295	-0.34%
2022/08/15	1	39.50	0	0.00	39.50	1	289	0.35%
2022/08/12	0	0.00	1	39.50	39.50	-1	286	-0.35%
2022/08/11	1	39.25	2	39.03	39.25	-1	282	-0.35%
2022/08/10	1	38.70	1	38.20	38.70	0	282	0.00%
2022/08/09	1	37.95	1	37.90	37.95	0	284	0.00%
2022/08/05	1	38.20	1	38.15	38.20	0	288	0.00%
2022/08/04	1	37.30	1	37.00	37.30	0	291	0.00%
2022/08/01	1	39.60	1	39.60	39.60	0	296	0.00%
2022/07/29	1	39.50	1	39.65	39.50	0	297	0.00%
2022/07/28	1	39.10	1	39.25	39.10	0	301	0.00%
2022/07/27	1	39.30	0	0.00	39.30	1	302	0.33%
2022/07/22	0	0.00	1	40.90	40.40	-1	306	-0.33%
2022/07/21	1	40.70	1	39.95	40.70	0	309	0.00%
2022/07/20	1	39.50	1	40.15	39.50	0	307	0.00%
2022/07/19	1	39.15	1	39.30	39.15	0	307	0.00%
2022/07/18	1	39.25	1	38.95	39.25	0	307	0.00%
2022/07/15	1	38.45	0	0.00	38.45	1	305	0.33%
2022/07/13	0	0.00	2	37.15	36.60	-2	295	-0.68%
2022/07/08	4	42.09	2	41.35	41.40	2	276	0.72%
2022/07/07	0	0.00	1	39.75	40.15	-1	269	-0.37%
2022/07/05	1	40.40	1	39.55	40.40	0	277	0.00%
2022/07/04	1	38.25	1	38.35	38.25	0	271	0.00%
2022/07/01	1	37.65	1	40.30	37.65	0	268	0.00%
2022/06/29	1	41.55	0	0.00	41.55	1	254	0.39%
2022/06/27	0	0.00	1	42.85	43.35	-1	260	-0.38%
2022/06/24	1	42.30	1	42.30	42.30	0	260	0.00%
2022/06/23	1	41.60	2	42.20	41.60	-1	261	-0.38%
2022/06/21	2	43.43	1	42.45	43.70	1	260	0.38%
2022/06/20	1	42.00	1	44.05	42.00	0	260	0.00%
2022/06/17	1	43.75	1	43.90	43.75	0	256	0.00%
2022/06/16	6	45.20	2	45.88	45.00	4	252	1.58%
2022/06/15	1	45.80	1	46.15	45.80	0	249	0.00%
2022/06/14	1	45.80	11	45.25	45.80	-10	255	-3.92%
2022/06/10	1	48.95	0	0.00	48.95	1	248	0.40%
2022/06/08	0	0.00	1	49.90	49.55	-1	250	-0.40%
2022/06/07	1	50.00	1	50.80	50.00	0	251	0.00%
2022/06/06	1	50.50	1	50.20	50.50	0	254	0.00%
2022/06/02	1	50.30	1	50.20	50.30	0	261	0.00%
2022/06/01	1	50.30	1	50.20	50.30	0	267	0.00%
2022/05/31	1	49.80	2	49.75	49.80	-1	268	-0.37%
2022/05/30	1	49.85	1	49.35	49.85	0	271	0.00%
2022/05/27	2	48.43	1	48.55	48.50	1	266	0.37%
2022/05/26	1	48.05	1	48.15	48.05	0	271	0.00%
2022/05/25	1	48.05	1	47.85	48.05	0	273	0.00%
2022/05/23	1	48.70	1	49.20	48.70	0	294	0.00%
2022/05/20	1	49.15	1	49.45	49.15	0	303	0.00%
2022/05/18	1	49.45	1	50.10	49.45	0	310	0.00%
2022/05/17	1	49.25	1	48.75	49.25	0	328	0.00%
2022/05/16	1	48.00	1	48.85	48.00	0	332	0.00%
2022/05/13	1	48.00	1	47.70	48.00	0	333	0.00%
2022/05/12	1	46.80	1	48.20	46.80	0	335	0.00%
2022/05/11	1	47.50	1	48.00	47.50	0	333	0.00%
2022/05/10	2	47.43	1	47.65	48.00	1	336	0.30%
2022/05/09	0	0.00	3	48.30	48.00	-3	336	-0.89%
2022/04/29	0	0.00	1	51.80	50.70	-1	347	-0.29%
2022/04/28	1	50.40	1	50.00	50.40	0	347	0.00%
2022/04/27	1	49.10	1	49.15	49.10	0	348	0.00%
2022/04/26	1	50.10	1	50.50	50.10	0	347	0.00%
2022/04/25	0	0.00	2	50.35	50.30	-2	358	-0.56%
2022/04/22	1	52.10	1	51.70	52.10	0	359	0.00%
2022/04/21	1	51.80	1	51.90	51.80	0	369	0.00%
2022/04/20	1	51.50	1	51.60	51.50	0	372	0.00%
2022/04/19	1	51.30	1	51.30	51.30	0	386	0.00%
2022/04/18	1	50.60	1	51.20	50.60	0	401	0.00%
2022/04/15	1	51.20	0	0.00	51.20	1	418	0.24%
2022/04/14	1	51.80	1.2	52.10	51.80	-0.2	448	-0.04%
2022/04/13	1	52.00	1	52.10	52.00	0	477	0.00%
2022/04/12	1	51.30	0	0.00	51.30	1	527	0.19%
2022/04/11	0	0.00	2	52.55	52.10	-2	664	-0.30%
2022/04/08	11	53.96	1	53.90	53.80	10	690	1.45%
2022/04/07	1	53.50	1	55.30	53.50	0	696	0.00%
2022/04/01	1	55.30	1	55.30	55.30	0	698	0.00%
2022/03/30	1	56.40	0	0.00	56.40	1	708	0.14%
2022/03/25	2	55.80	0	0.00	55.60	2	715	0.28%
2022/03/23	0.1	55.90	0	0.00	56.10	0.1	717	0.01%
2022/03/18	0	0.00	1	54.70	54.90	-1	726	-0.14%
2022/03/17	1	54.80	2	54.60	54.80	-1	729	-0.14%
2022/03/16	1	53.40	1	53.40	53.40	0	727	0.00%
2022/03/15	1	53.40	1	53.70	53.40	0	731	0.00%
2022/03/11	1	54.30	1	54.60	54.30	0	749	0.00%
2022/03/10	1	54.80	1	55.00	54.80	0	756	0.00%
2022/03/09	1	53.90	1	53.90	53.90	0	760	0.00%
2022/03/04	1	56.70	1	57.20	56.70	0	793	0.00%
2022/03/03	1	57.40	1	57.60	57.40	0	812	0.00%
2022/03/02	1	57.30	11	56.99	57.30	-10	836	-1.20%
2022/03/01	1	57.10	1	56.70	57.10	0	859	0.00%
2022/02/25	1	56.00	1	56.30	55.90	0	889	0.00%
2022/02/24	1	55.60	1	56.80	55.60	0	971	0.00%
2022/02/23	1	57.20	1	57.70	57.20	0	998	0.00%
2022/02/22	1	56.80	1	56.90	56.80	0	1,033	0.00%
2022/02/21	1	58.30	6	58.07	58.30	-5	1,134	-0.44%
2022/02/18	1	57.90	0	0.00	57.90	1	1,185	0.08%
2022/02/17	15	58.53	0	0.00	57.60	15	1,208	1.24%
2022/02/10	0.1	57.50	9	57.20	57.80	-8.9	1,253	-0.71%
2022/02/09	1	57.50	1	57.40	57.80	0	1,272	0.00%
2022/02/08	1	57.20	0	0.00	57.20	1	1,295	0.08%
2022/02/07	0	0.00	1	55.70	56.30	-1	1,410	-0.07%
2022/01/26	1	55.00	1	54.50	55.00	0	1,497	0.00%
2022/01/25	5	54.40	0.1	54.70	54.30	5	1,503	0.33%
2022/01/24	1	55.40	11	55.03	55.40	-10	1,505	-0.66%
2022/01/21	0	0.00	0	56.60	56.10	0	1,507	0.00%
2022/01/20	1	57.10	1	56.90	57.10	0	1,516	0.00%
2022/01/18	1	57.40	1	57.80	57.40	0	1,519	0.00%
2022/01/17	1	57.20	1	56.10	57.20	0	1,509	0.00%
2022/01/14	1	55.80	2	55.80	55.80	-1	1,507	-0.07%
2022/01/13	1	56.80	1	56.70	56.80	0	1,500	0.00%
2022/01/12	1	56.50	1	56.40	56.50	0	1,500	0.00%
2022/01/11	1	57.41	1	57.90	57.40	0	1,491	0.00%
2022/01/10	2	58.55	1	59.20	58.40	1	1,478	0.07%
2022/01/07	2	59.15	2	59.90	59.20	0	1,465	0.00%
2022/01/06	1	61.70	1	62.50	61.70	0	1,436	0.00%
2022/01/05	1	63.80	1	64.40	63.80	0	1,418	0.00%
2022/01/04	1	65.00	13	63.87	65.00	-12	1,372	-0.87%
2022/01/03	1	62.00	2	61.75	62.00	-1	1,237	-0.08%
2021/12/30	1	60.70	1	61.10	60.70	0	1,211	0.00%
2021/12/29	1	60.60	1	60.60	60.60	0	1,212	0.00%
2021/12/28	1	60.60	1	61.40	60.60	0	1,219	0.00%
2021/12/27	1	60.80	1	60.40	60.80	0	1,231	0.00%
2021/12/24	2	60.25	1	60.70	60.00	1	1,239	0.08%
2021/12/23	1	60.50	0	0.00	60.50	1	1,239	0.08%
2021/12/22	0	0.00	1	60.50	60.40	-1	1,251	-0.08%
2021/12/21	1	60.30	0	0.00	60.30	1	1,249	0.08%
2021/12/20	0	0.00	1	59.30	59.20	-1	1,247	-0.08%
2021/12/17	1	59.20	1	59.90	59.20	0	1,251	0.00%
2021/12/16	9	59.98	1	60.20	59.80	8	1,250	0.64%
2021/12/15	1	59.60	2	59.50	59.60	-1	1,253	-0.08%
2021/12/14	3	59.00	0	0.00	58.80	3	1,251	0.24%
2021/12/13	1	60.20	1	60.20	60.20	0	1,246	0.00%
2021/12/10	2	59.90	1	60.40	59.80	1	1,251	0.08%
2021/12/09	2	60.70	1	60.90	60.70	1	1,248	0.08%
2021/12/08	1	60.50	21	60.59	60.50	-20	1,248	-1.60%
2021/12/07	1	61.20	2	61.50	61.20	-1	1,242	-0.08%
2021/12/06	1	61.90	1	62.60	61.90	0	1,235	0.00%
2021/12/03	2	62.30	1	62.40	62.20	1	1,241	0.08%
2021/12/02	1	61.80	1	63.20	61.80	0	1,243	0.00%
2021/12/01	1	62.80	1	61.90	62.80	0	1,240	0.00%
2021/11/30	7	62.17	1	62.20	61.60	6	1,238	0.48%
2021/11/29	1	61.30	1	60.50	61.30	0	1,231	0.00%
2021/11/26	0	0.00	4.3	63.07	61.10	-4.3	1,223	-0.35%
2021/11/25	1	63.00	3	63.73	63.00	-2	1,203	-0.17%
2021/11/24	2	63.45	1	62.40	63.50	1	1,184	0.08%
2021/11/23	5	63.66	2	63.75	63.00	3	1,170	0.26%
2021/11/22	6	63.15	16	62.68	62.90	-10	1,099	-0.91%
2021/11/19	23	62.87	3	62.97	62.80	20	1,081	1.85%
2021/11/18	17.3	62.60	12	62.50	63.00	5.3	1,053	0.50%
2021/11/17	0	0.00	1	59.90	61.10	-1	959	-0.10%
2021/11/16	3	59.83	1	59.50	59.50	2	923	0.22%
2021/11/15	0	0.00	1	58.50	59.10	-1	935	-0.11%
2021/11/12	1	57.90	3	58.43	57.90	-2	941	-0.21%
2021/11/11	1	58.60	2	58.55	58.60	-1	961	-0.10%
2021/11/10	1	58.30	1	58.10	58.30	0	976	0.00%
2021/11/09	2	57.90	0	0.00	58.20	2	999	0.20%
2021/11/08	1	57.60	0	0.00	57.60	1	992	0.10%
2021/11/05	0	0.00	5	59.10	59.70	-5	995	-0.50%
2021/11/04	6	60.32	4	60.13	60.20	2	994	0.20%
2021/11/03	1	58.10	5	56.74	58.50	-4	913	-0.44%
2021/11/02	1	53.20	1	54.70	53.20	0	846	0.00%
2021/11/01	1	54.50	1	54.00	54.50	0	860	0.00%
2021/10/29	0	0.00	1	55.10	54.20	-1	874	-0.11%
2021/10/28	2	54.80	1	54.90	54.60	1	891	0.11%
2021/10/27	3	54.20	0	0.00	54.20	3	901	0.33%
2021/10/26	1	54.10	0	0.00	53.50	1	930	0.11%
2021/10/22	0	0.00	1	53.10	53.00	-1	1,066	-0.09%
2021/10/21	1	52.50	1	53.10	52.50	0	1,167	0.00%
2021/10/20	1	53.00	1	52.90	53.00	0	1,281	0.00%
2021/10/19	1	52.70	1	52.20	52.70	0	1,527	0.00%
2021/10/18	1	51.70	1	52.40	51.70	0	2,006	0.00%
2021/10/15	1	52.30	1	51.90	52.30	0	2,067	0.00%
2021/10/14	1	51.20	1	51.20	51.20	0	2,146	0.00%
2021/10/13	1	50.40	1	50.70	50.40	0	2,287	0.00%
2021/10/12	1	51.70	0	0.00	51.70	1	2,368	0.04%
2021/10/08	0	0.00	1	53.20	53.20	-1	2,434	-0.04%
2021/10/07	1	52.60	2	52.15	52.60	-1	2,540	-0.04%
2021/10/06	2	51.05	1	52.50	51.00	1	2,799	0.04%
2021/10/05	1	52.70	1	51.10	52.70	0	2,864	0.00%
2021/10/04	1	51.30	7	52.13	51.30	-6	2,966	-0.20%
2021/10/01	1	53.10	1.2	53.77	53.10	-0.2	3,071	0.00%
2021/09/30	2	55.05	2	55.35	55.50	0	3,384	0.00%
2021/09/29	1	55.00	2	55.40	55.00	-1	3,480	-0.03%
2021/09/28	2	56.85	1	57.40	56.80	1	3,489	0.03%
2021/09/27	2	57.30	1	57.60	57.40	1	3,506	0.03%
2021/09/24	1	57.60	1	57.11	57.60	0	3,579	0.00%
2021/09/23	1	56.50	1	57.10	56.50	0	3,648	0.00%
2021/09/22	1	56.20	1	56.10	56.20	0	3,719	0.00%
2021/09/17	1	57.50	1	57.50	57.50	0	3,722	0.00%
2021/09/16	1	57.10	1	57.50	57.10	0	3,732	0.00%
2021/09/15	0.2	57.29	0	0.00	56.80	0.2	3,742	0.00%
2021/09/14	1	58.00	1	58.70	58.00	0	3,751	0.00%
2021/09/13	21	58.49	1	59.00	58.20	20	3,767	0.53%
2021/09/10	6	58.55	1	58.80	58.80	5	3,796	0.13%
2021/09/09	4	58.93	4	58.18	58.80	0	3,841	0.00%
2021/09/08	1	58.00	1	58.90	58.00	0	3,930	0.00%
2021/09/07	1	59.00	2	58.65	59.00	-1	3,946	-0.03%
2021/09/06	2	58.40	1	59.90	58.40	1	3,978	0.03%
2021/09/03	2	59.70	1	60.90	59.70	1	3,978	0.03%
2021/09/02	1	60.30	1	61.50	60.30	0	3,981	0.00%
2021/09/01	1	61.60	1	60.70	61.60	0	3,991	0.00%
2021/08/31	1	60.40	1	60.70	60.40	0	3,992	0.00%
2021/08/30	2	60.40	1	60.90	60.40	1	4,001	0.02%
2021/08/27	1	60.30	1	60.70	60.30	0	4,006	0.00%
2021/08/26	1	59.90	2	60.00	59.90	-1	4,001	-0.02%
2021/08/25	1	60.70	7	60.09	60.70	-6	4,012	-0.15%
2021/08/24	3	58.27	4	59.70	58.40	-1	4,012	-0.02%
2021/08/23	2	58.65	6	58.43	59.30	-4	4,022	-0.10%
2021/08/20	3	56.67	2	57.50	57.20	1	4,038	0.02%
2021/08/19	9	57.68	1	58.20	56.60	8	4,035	0.20%
2021/08/18	2	58.25	6	58.95	60.00	-4	4,028	-0.10%
2021/08/17	4	58.38	1	59.90	57.70	3	4,060	0.07%
2021/08/16	8	59.71	1	61.30	59.70	7	4,066	0.17%
2021/08/13	3	62.43	1	63.80	61.50	2	4,077	0.05%
2021/08/12	1	64.30	3	64.77	64.30	-2	4,073	-0.05%
2021/08/11	4	64.18	7	64.17	64.00	-3	4,100	-0.07%
2021/08/10	1	64.70	2	66.05	64.70	-1	4,126	-0.02%
2021/08/09	8	66.60	2	66.90	66.10	6	4,149	0.14%
2021/08/06	2	68.50	1	69.70	68.50	1	4,176	0.02%
2021/08/05	5	69.34	1	69.30	69.30	4	4,188	0.10%
2021/08/04	31	69.41	1	69.60	68.70	30	4,234	0.71%
2021/08/03	1	69.10	1	69.31	69.10	0	4,274	0.00%
2021/08/02	1	68.69	2	67.80	68.70	-1	4,283	-0.02%
2021/07/30	1	67.80	1	69.20	67.80	0	4,328	0.00%
2021/07/29	3	68.83	2	68.50	68.50	1	4,329	0.02%
2021/07/28	3	68.40	3	67.50	68.50	0	4,320	0.00%
2021/07/27	5	74.68	16	74.39	73.40	-11	4,285	-0.26%
2021/07/26	6	76.15	19	76.68	75.90	-13	4,256	-0.31%
2021/07/23	23	75.78	23.1	76.13	74.30	-0.1	4,235	0.00%
2021/07/22	17.1	77.81	23	78.32	79.20	-6	4,227	-0.14%
2021/07/21	19	74.07	6	74.27	73.10	13	3,804	0.34%
2021/07/20	19	74.23	47	74.58	73.30	-28	3,772	-0.74%
2021/07/19	5	75.48	35	75.91	76.00	-30	3,730	-0.80%
2021/07/16	5	72.60	8	73.11	73.90	-3	3,668	-0.08%
2021/07/15	11	72.35	10	73.25	72.20	1	3,629	0.03%
2021/07/14	15	72.91	16	73.31	72.80	-1	3,654	-0.03%
2021/07/13	24	74.42	25	74.87	74.30	-1	3,585	-0.03%
2021/07/12	3	73.03	4	72.63	72.70	-1	3,359	-0.03%
2021/07/09	33	72.13	3	72.13	72.20	30	3,319	0.90%
2021/07/08	6	71.90	6	71.90	71.80	0	3,293	0.00%
2021/07/07	17	71.03	27	71.51	71.60	-10	3,311	-0.30%
2021/07/06	2	68.40	1	67.20	68.90	1	3,143	0.03%
2021/07/05	2	66.45	2	66.40	66.70	0	3,269	0.00%
2021/07/02	1	65.60	1	65.20	65.60	0	3,549	0.00%
2021/07/01	11	67.20	12	65.86	65.70	-1	3,642	-0.03%
2021/06/30	1	69.00	3	66.60	69.00	-2	3,678	-0.05%
2021/06/29	53	66.32	16	66.87	65.10	37	3,644	1.01%
2021/06/28	0	64.50	1	64.70	64.90	-1	3,595	-0.03%
2021/06/25	0	0.00	1	64.20	64.20	-1	3,629	-0.03%
2021/06/24	0	0.00	2	64.10	64.10	-2	3,674	-0.05%
2021/06/23	2	63.90	2	63.40	64.00	0	3,697	0.00%
2021/06/22	2	62.60	2	63.40	62.60	0	3,713	0.00%
2021/06/21	2	62.70	5	63.50	62.60	-3	3,716	-0.08%
2021/06/18	1	65.60	2	65.65	65.30	-1	3,751	-0.03%
2021/06/17	2	65.10	7	65.30	66.80	-5	3,826	-0.13%
2021/06/16	0	0.00	1	63.40	63.70	-1	3,748	-0.03%
2021/06/15	1	63.40	4	62.53	63.40	-3	3,738	-0.08%
2021/06/11	1	61.50	1	62.70	61.50	0	3,713	0.00%
2021/06/10	1	62.00	1	62.00	62.00	0	3,757	0.00%
2021/06/09	8	61.84	0	0.00	61.40	8	3,761	0.21%
2021/06/02	0	0.00	1	61.70	61.00	-1	3,858	-0.03%
2021/06/01	10	62.20	0	0.00	62.50	10	3,853	0.26%
2021/05/28	1	61.30	0	0.00	61.40	1	3,872	0.03%
2021/05/25	0	0.00	2	60.10	61.10	-2	3,874	-0.05%
2021/05/24	1	58.00	1	58.50	58.00	0	3,878	0.00%
2021/05/21	2	58.80	1	60.10	58.70	1	3,914	0.03%
2021/05/18	3	54.20	6	54.52	56.70	-3	4,058	-0.07%
2021/05/17	1	51.60	3	53.60	51.60	-2	4,088	-0.05%
2021/05/14	8	58.29	3	59.83	57.10	5	4,057	0.12%
2021/05/13	1	56.90	1.9	56.17	56.90	-0.9	4,011	-0.02%
2021/05/12	6	60.42	11	56.70	57.50	-5	3,990	-0.13%
2021/05/11	5	63.16	6	64.03	62.00	-1	3,935	-0.03%
2021/05/10	1	67.30	2	68.70	67.30	-1	3,897	-0.03%
2021/05/07	2	69.05	1	66.90	69.00	1	3,889	0.03%
2021/05/06	13	66.67	4	66.03	65.90	9	3,840	0.23%
2021/05/05	4	67.20	2	67.90	65.60	2	3,817	0.05%
2021/05/04	1	67.50	17	69.21	67.50	-16	3,813	-0.42%
2021/05/03	7	69.77	1	69.20	68.80	6	3,789	0.16%
2021/04/29	20	73.48	6	73.70	73.20	14	3,743	0.37%
2021/04/28	8	73.65	53	72.67	74.20	-45	3,688	-1.22%
2021/04/27	10	70.90	2	69.85	71.20	8	3,497	0.23%
2021/04/26	22	68.96	2	68.90	69.00	20	3,456	0.58%
2021/04/23	1	68.80	1.8	69.28	68.80	-0.8	3,462	-0.02%
2021/04/22	22	70.89	2	69.60	68.50	20	3,473	0.58%
2021/04/21	2	72.05	1	73.40	71.80	1	3,441	0.03%
2021/04/20	18	72.10	3	71.83	73.20	15	3,452	0.43%
2021/04/19	7	70.64	1	70.30	70.30	6	3,435	0.17%
2021/04/16	2	69.90	3	70.67	69.70	-1	3,654	-0.03%
2021/04/15	3	70.40	3	70.20	70.60	0	3,737	0.00%
2021/04/14	2	70.70	4	70.90	69.60	-2	3,748	-0.05%
2021/04/13	2	73.35	6	75.22	70.60	-4	3,731	-0.11%
2021/04/12	5	76.14	11	76.15	74.90	-6	3,660	-0.16%
2021/04/09	5	74.96	1	75.90	74.80	4	3,529	0.11%
2021/04/08	10	74.48	11	72.81	74.50	-1	3,342	-0.03%
2021/04/07	2	70.25	4	70.10	70.30	-2	3,081	-0.06%
2021/04/06	4	69.33	8	69.74	69.90	-4	3,078	-0.13%
2021/04/01	1	68.20	13.3	68.15	68.20	-12.3	3,004	-0.41%
2021/03/31	1	67.40	3	67.77	67.40	-2	3,007	-0.07%
2021/03/30	2	68.35	11	67.65	68.00	-9	3,170	-0.28%
2021/03/29	1	68.00	2	68.25	68.00	-1	3,158	-0.03%
2021/03/26	2	66.90	3	66.67	67.10	-1	3,138	-0.03%
2021/03/25	3	65.80	1	66.40	65.80	2	3,161	0.06%
2021/03/24	4	67.18	1	67.00	67.10	3	3,182	0.09%
2021/03/23	18	67.81	1	68.88	67.60	17	3,249	0.52%
2021/03/22	2.3	67.51	24	67.70	68.20	-21.7	3,243	-0.67%
2021/03/19	1	65.00	1	65.40	65.00	0	3,258	0.00%
2021/03/18	2	65.75	2	66.05	65.70	0	3,367	0.00%
2021/03/17	2	65.70	2	66.00	65.90	0	3,615	0.00%
2021/03/16	3	66.47	4	66.40	66.00	-1	3,957	-0.03%
2021/03/15	6	64.52	3	64.90	65.30	3	4,366	0.07%
2021/03/12	8	64.94	1	65.60	64.80	7	4,388	0.16%
2021/03/11	2	65.20	2	64.80	65.10	0	4,451	0.00%
2021/03/10	1	63.20	2	63.60	63.20	-1	4,422	-0.02%
2021/03/09	6	63.13	1	64.90	63.30	5	4,489	0.11%
2021/03/08	2	65.60	2	66.70	64.50	0	4,512	0.00%
2021/03/05	1	66.40	2	66.15	66.40	-1	4,685	-0.02%
2021/03/04	1	66.30	2	67.25	66.30	-1	4,720	-0.02%
2021/03/03	3	67.00	2	66.65	67.10	1	4,717	0.02%
2021/03/02	17	67.01	1	67.70	65.50	16	4,733	0.34%
2021/02/26	2	66.85	1	67.00	67.00	1	4,836	0.02%
2021/02/25	2	67.80	2	68.35	67.90	0	4,996	0.00%
2021/02/24	3	67.67	10	67.81	67.40	-7	5,040	-0.14%
2021/02/23	7	68.79	7	69.20	69.00	0	5,273	0.00%
2021/02/22	3	68.33	3	68.20	69.00	0	5,389	0.00%
2021/02/19	9	66.32	14	66.81	67.00	-5	5,353	-0.09%
2021/02/18	2	64.80	1	64.70	64.80	1	5,343	0.02%
2021/02/17	3	64.17	1	63.30	64.50	2	5,434	0.04%
2021/02/05	1	61.60	3	61.93	61.60	-2	5,467	-0.04%
2021/02/04	1	60.90	1	60.90	60.90	0	5,622	0.00%
2021/02/03	1	60.40	1	61.40	60.40	0	6,063	0.00%
2021/02/02	2	61.10	3	60.97	60.90	-1	6,240	-0.02%
2021/02/01	1	59.90	1	59.70	59.90	0	6,368	0.00%
2021/01/29	1	60.40	3	61.13	60.40	-2	6,507	-0.03%
2021/01/28	1	61.80	11	62.04	61.80	-10	6,655	-0.15%
2021/01/27	1	63.10	3	63.40	63.10	-2	7,332	-0.03%
2021/01/26	2	62.90	2	63.95	62.80	0	7,666	0.00%
2021/01/25	7	64.11	2	64.30	63.70	5	7,649	0.07%
2021/01/22	4	62.23	1	62.20	63.30	3	7,619	0.04%
2021/01/21	6	62.72	3	63.63	61.30	3	7,605	0.04%
2021/01/20	6	63.38	0	0.00	62.80	6	7,577	0.08%
2021/01/19	14	66.21	1	66.90	66.20	13	7,534	0.17%
2021/01/18	1	66.00	4	66.02	66.00	-3	7,539	-0.04%
2021/01/15	6	68.88	3	69.30	67.00	3	7,514	0.04%
2021/01/14	2	68.75	2	68.80	69.00	0	7,467	0.00%
2021/01/13	6	68.22	1	68.00	68.30	5	7,433	0.07%
2021/01/12	6	67.57	5	68.34	67.20	1	7,388	0.01%
2021/01/11	5	69.64	29	71.07	68.90	-24	7,324	-0.33%
2021/01/08	7	66.83	8	66.78	67.60	-1	7,102	-0.01%
2021/01/07	5	66.00	4	65.63	65.40	1	6,988	0.01%
2021/01/06	3	65.57	2	64.70	64.90	1	6,963	0.01%
2021/01/05	13	66.94	4	67.23	67.00	9	6,910	0.13%
2021/01/04	2	66.15	1	66.30	66.20	1	6,848	0.01%
2020/12/31	4	66.75	6	66.92	66.60	-2	6,834	-0.03%
2020/12/30	5	67.04	2	67.40	67.30	3	6,800	0.04%
2020/12/29	4	66.90	7	67.60	66.70	-3	6,763	-0.04%
2020/12/28	8	66.10	1	66.30	65.80	7	6,659	0.11%
2020/12/25	4	65.95	1	66.90	65.80	3	6,631	0.05%
2020/12/24	6	66.62	5	67.48	66.10	1	6,638	0.02%
2020/12/23	3	64.77	2	64.55	64.80	1	6,457	0.02%
2020/12/22	3	64.27	2	64.20	63.50	1	6,439	0.02%
2020/12/21	1	64.60	3	63.03	64.60	-2	6,415	-0.03%
2020/12/18	4	65.60	3	66.43	65.00	1	6,365	0.02%
2020/12/17	3	66.20	3	66.77	66.50	0	6,316	0.00%
2020/12/16	1	67.30	7	67.87	67.30	-6	6,240	-0.10%
2020/12/15	5	68.40	4	69.45	66.30	1	6,205	0.02%
2020/12/14	2	71.55	6	71.85	70.70	-4	6,088	-0.07%
2020/12/11	15	71.35	8	71.30	71.60	7	6,031	0.12%
2020/12/10	14	71.15	13	71.87	70.00	1	5,796	0.02%
2020/12/09	12	70.25	13	69.39	70.20	-1	5,449	-0.02%
2020/12/08	4	65.50	1	65.00	65.50	3	4,990	0.06%
2020/12/07	0	0.00	6	65.13	65.20	-6	4,955	-0.12%
2020/12/04	0	0.00	1	65.50	66.00	-1	4,874	-0.02%
2020/12/03	2	65.50	13	65.91	65.30	-11	4,855	-0.23%
2020/12/02	3	65.07	3	64.93	64.80	0	4,781	0.00%
2020/12/01	7	66.47	7	66.23	65.80	0	4,740	0.00%
2020/11/30	1	64.30	4	64.88	64.30	-3	4,559	-0.07%
2020/11/27	2	64.40	3	64.23	64.30	-1	4,527	-0.02%
2020/11/26	4	64.05	3	63.70	64.30	1	4,548	0.02%
2020/11/25	20	63.83	14	64.88	63.30	6	4,518	0.13%
2020/11/24	8	66.48	16	66.23	65.00	-8	4,402	-0.18%
2020/11/23	11	65.98	5	66.42	66.40	6	4,245	0.14%
2020/11/20	33	67.32	23	67.21	66.10	10	4,237	0.24%
2020/11/19	6	65.38	34	65.21	66.40	-28	3,957	-0.71%
2020/11/18	5	63.70	7	63.83	64.20	-2	3,780	-0.05%
2020/11/17	6	63.23	3	63.67	62.80	3	3,707	0.08%
2020/11/16	32	65.24	16	64.47	64.10	16	3,670	0.44%
2020/11/13	9	64.76	23	64.92	64.50	-14	3,596	-0.39%
2020/11/12	16	64.22	6	64.68	64.20	10	3,501	0.29%
2020/11/11	39	64.03	29	64.11	63.90	10	3,355	0.30%
2020/11/10	3	60.93	5	61.02	61.90	-2	2,916	-0.07%
2020/11/09	3	61.27	36	61.23	60.60	-33	2,751	-1.20%
2020/11/06	33	61.46	17	61.46	60.10	16	2,648	0.60%
2020/11/05	7	60.67	4	60.45	61.50	3	2,593	0.12%
2020/11/04	33	60.18	25	59.97	60.90	8	2,456	0.33%
2020/11/03	2	57.10	15	58.37	58.70	-13	1,875	-0.69%
2020/11/02	1	53.40	1	53.50	53.40	0	1,662	0.00%
2020/10/30	1	53.00	1	52.90	53.00	0	1,866	0.00%
2020/10/29	2	53.15	1	52.80	53.10	1	1,875	0.05%
2020/10/27	1	55.40	0	0.00	55.40	1	1,880	0.05%
2020/10/26	0	0.00	1	55.70	55.80	-1	1,880	-0.05%
2020/10/23	0	0.00	1	54.70	55.10	-1	1,865	-0.05%
2020/10/22	1	54.20	1	54.90	54.20	0	1,880	0.00%
2020/10/21	1	54.70	4	55.33	54.70	-3	1,894	-0.16%
2020/10/20	2	55.20	2	55.10	55.30	0	1,901	0.00%
2020/10/19	1	54.70	1	54.80	54.70	0	1,894	0.00%
2020/10/16	2	54.65	8	55.19	54.10	-6	1,897	-0.32%
2020/10/15	1	54.20	3	54.30	54.20	-2	1,874	-0.11%
2020/10/14	1	54.00	2	54.35	54.00	-1	1,873	-0.05%
2020/10/13	1	53.70	1	53.30	53.70	0	1,865	0.00%
2020/10/12	1	53.00	1	53.60	53.00	0	1,859	0.00%
2020/10/08	1	53.70	1	54.50	53.70	0	1,870	0.00%
2020/10/07	1	53.40	1	53.70	53.40	0	1,878	0.00%
2020/10/06	1	53.50	1	53.40	53.50	0	1,901	0.00%
2020/10/05	1	52.90	0	0.00	52.90	1	1,937	0.05%
2020/09/30	0	0.00	1	52.20	52.90	-1	1,956	-0.05%
2020/09/29	8	53.09	4	52.83	52.10	4	1,989	0.20%
2020/09/28	1	51.50	1	51.20	51.50	0	2,020	0.00%
2020/09/25	1	50.80	1	52.30	50.80	0	2,054	0.00%
2020/09/24	13	51.93	1	51.90	51.70	12	2,058	0.58%
2020/09/23	2	53.10	2	53.60	53.10	0	2,056	0.00%
2020/09/22	6	53.80	1	53.90	53.60	5	2,063	0.24%
2020/09/21	0	0.00	11	55.40	54.20	-11	2,082	-0.53%
2020/09/18	2	56.00	0	0.00	55.40	2	2,081	0.10%
2020/09/17	4	56.00	4	55.53	55.50	0	2,063	0.00%
2020/09/16	13	55.67	1	56.00	55.30	12	2,061	0.58%
2020/09/15	0	0.00	1	54.40	55.00	-1	2,007	-0.05%
2020/09/14	1	54.50	1	53.50	54.50	0	2,001	0.00%
2020/09/11	1	53.20	1	53.70	53.20	0	2,004	0.00%
2020/09/10	4	53.60	1	54.60	53.60	3	2,011	0.15%
2020/09/09	1	54.30	1	53.50	54.30	0	2,026	0.00%
2020/09/08	1	53.70	1	53.70	53.70	0	2,034	0.00%
2020/09/07	0	0.00	6	54.05	53.20	-6	2,046	-0.29%
2020/09/04	1	53.90	1	53.50	53.90	0	2,070	0.00%
2020/09/03	1	54.40	1	55.20	54.40	0	2,077	0.00%
2020/09/02	1	54.80	1	55.80	54.80	0	2,096	0.00%
2020/09/01	1	55.50	2	55.40	55.50	-1	2,127	-0.05%
2020/08/31	1	54.00	1	54.60	54.00	0	2,184	0.00%
2020/08/28	1	54.10	1	54.10	54.10	0	2,332	0.00%
2020/08/27	1	53.70	1	54.20	53.70	0	2,341	0.00%
2020/08/26	8	54.24	1	53.40	54.10	7	2,335	0.30%
2020/08/25	1	52.20	2	52.70	52.20	-1	2,313	-0.04%
2020/08/24	1	51.80	4	51.88	51.80	-3	2,307	-0.13%
2020/08/21	6	51.85	9	51.26	51.80	-3	2,312	-0.13%
2020/08/20	5	50.94	1	54.80	51.00	4	2,321	0.17%
2020/08/19	2	54.60	1	55.20	54.40	1	2,296	0.04%
2020/08/18	5	54.88	1	55.10	54.70	4	2,275	0.18%
2020/08/17	2	55.80	3	55.47	55.50	-1	2,278	-0.04%
2020/08/14	1	55.30	2	54.85	55.30	-1	2,269	-0.04%
2020/08/13	2	54.50	2	55.25	54.50	0	2,282	0.00%
2020/08/12	4	55.05	8	55.36	55.20	-4	2,287	-0.17%
2020/08/11	4	56.75	7	57.87	55.80	-3	2,272	-0.13%
2020/08/10	1	56.70	3	56.83	57.50	-2	2,196	-0.09%
2020/08/07	10	57.36	19	57.52	57.30	-9	2,208	-0.41%
2020/08/06	16	56.53	2	56.90	56.30	14	2,128	0.66%
2020/08/05	2	56.90	15	54.57	56.70	-13	2,022	-0.64%
2020/08/04	4	52.00	3	51.73	52.00	1	1,842	0.05%
2020/08/03	1	50.50	7	51.51	50.50	-6	1,865	-0.32%
2020/07/31	3	50.13	10	50.50	50.10	-7	1,878	-0.37%
2020/07/30	0	0.00	2	50.15	50.30	-2	1,916	-0.10%
2020/07/29	3	49.62	1	49.70	49.85	2	2,048	0.10%
2020/07/28	9	50.60	1	52.10	49.50	8	2,084	0.38%
2020/07/27	8	51.45	4	52.18	51.60	4	2,241	0.18%
2020/07/24	1	51.70	1	52.20	51.70	0	2,265	0.00%
2020/07/23	1	52.40	1	53.30	52.40	0	2,321	0.00%
2020/07/22	1	53.10	2	52.50	53.10	-1	2,402	-0.04%
2020/07/21	3	51.60	7	52.31	51.60	-4	2,443	-0.16%
2020/07/20	2	51.05	1	51.70	51.10	1	2,519	0.04%
2020/07/17	3	51.67	2	52.00	51.30	1	2,629	0.04%
2020/07/16	1	51.70	0	0.00	52.30	1	2,682	0.04%
2020/07/15	1	53.10	1	53.20	51.70	0	2,739	0.00%
2020/07/14	2	52.50	0	0.00	52.50	2	2,823	0.07%
2020/07/10	1	56.50	1	54.10	53.90	0	3,143	0.00%
2020/07/09	0	0.00	13	56.17	55.90	-13	3,138	-0.41%
2020/07/08	1	56.80	1	56.90	56.80	0	3,152	0.00%
2020/07/07	8	56.90	10	57.91	57.90	-2	3,248	-0.06%
2020/07/06	0	0.00	1	55.90	56.40	-1	3,367	-0.03%
2020/07/03	3	54.53	1	54.50	54.50	2	3,486	0.06%
2020/07/02	0	0.00	1	54.60	55.00	-1	3,551	-0.03%
2020/06/30	0	0.00	1	53.30	53.80	-1	3,573	-0.03%
2020/06/29	1	53.90	2	54.20	53.90	-1	3,572	-0.03%
2020/06/24	1	54.80	1	55.10	54.90	0	3,583	0.00%
2020/06/23	1	54.70	2	55.35	54.70	-1	3,628	-0.03%
2020/06/22	1	55.00	1	55.20	55.00	0	3,655	0.00%
2020/06/19	4	55.73	0	0.00	55.00	4	3,710	0.11%
2020/06/18	4	55.40	1	55.80	55.60	3	3,736	0.08%
2020/06/17	1	55.40	1	56.20	55.40	0	3,750	0.00%
2020/06/16	4	55.80	1	55.60	56.00	3	3,814	0.08%
2020/06/15	2	54.50	3	55.37	54.50	-1	3,866	-0.03%
2020/06/12	3	54.43	1	54.60	55.40	2	3,913	0.05%
2020/06/11	7	56.59	1	57.70	56.20	6	3,952	0.15%
2020/06/10	6	58.47	1	59.10	58.40	5	3,988	0.13%
2020/06/09	2	58.50	1	59.00	58.50	1	4,054	0.02%
2020/06/08	1	59.00	0	0.00	59.00	1	4,095	0.02%
2020/06/05	12	58.90	3	59.17	58.90	9	4,081	0.22%
2020/06/04	7	58.53	1	57.50	58.10	6	4,023	0.15%
2020/06/03	1	56.20	0	0.00	56.20	1	3,911	0.03%
2020/06/02	0	0.00	2	56.45	55.80	-2	3,911	-0.05%
2020/06/01	3	56.03	1	55.10	56.10	2	3,922	0.05%
2020/05/29	1	54.60	0	0.00	54.60	1	3,927	0.03%
2020/05/28	0	0.00	1	56.00	54.30	-1	3,969	-0.03%
2020/05/27	0	0.00	13	55.91	55.50	-13	4,009	-0.32%
2020/05/26	2	55.10	1	54.90	54.90	1	4,076	0.02%
2020/05/25	11	55.13	3	54.03	55.30	8	4,121	0.19%
2020/05/22	4	54.40	1	55.20	54.30	3	4,210	0.07%
2020/05/21	1	55.90	1	56.50	55.90	0	4,225	0.00%
2020/05/20	1	55.80	1	57.00	55.80	0	4,278	0.00%
2020/05/18	3	54.10	0	0.00	54.20	3	4,394	0.07%
2020/05/14	3	56.83	23	57.73	56.10	-20	4,569	-0.44%
2020/05/12	2	57.80	11	57.69	57.90	-9	4,570	-0.20%
2020/05/11	1	58.20	2	58.20	58.20	-1	4,593	-0.02%
2020/05/08	7	57.80	2	57.85	57.50	5	4,647	0.11%
2020/05/07	4	58.53	3	58.90	58.70	1	4,641	0.02%
2020/05/06	5	58.50	0	0.00	58.40	5	4,650	0.11%
2020/05/05	5	59.12	6	59.93	59.00	-1	4,665	-0.02%
2020/05/04	7	58.00	6	58.18	58.40	1	4,627	0.02%
2020/04/30	10	60.48	11	60.17	59.80	-1	4,720	-0.02%
2020/04/29	2	58.30	2	57.95	58.30	0	4,621	0.00%
2020/04/28	2	57.55	7	58.47	57.50	-5	4,640	-0.11%
2020/04/27	3	57.57	10	57.99	57.50	-7	4,619	-0.15%
2020/04/24	7	56.86	6	56.83	56.50	1	4,558	0.02%
2020/04/23	9	56.52	7	56.91	56.50	2	4,548	0.04%
2020/04/22	8	56.33	7	56.36	57.20	1	4,547	0.02%
2020/04/21	5	54.68	15	56.61	54.80	-10	4,497	-0.22%
2020/04/20	6	56.23	4	56.43	56.90	2	4,586	0.04%
2020/04/17	10	56.38	13	56.92	55.70	-3	4,595	-0.07%
2020/04/16	30	57.35	12	56.95	57.00	18	4,567	0.39%
2020/04/15	10	54.80	5	55.12	56.90	5	4,479	0.11%
2020/04/14	1	51.80	1	51.80	51.80	0	4,516	0.00%
2020/04/13	2	50.50	4	51.30	50.20	-2	4,737	-0.04%
2020/04/10	5	52.38	6	52.92	51.80	-1	4,886	-0.02%
2020/04/09	7	51.81	4	52.50	51.60	3	5,264	0.06%
2020/04/08	12	49.00	6	48.43	50.70	6	5,168	0.12%
2020/04/07	3	45.05	3	45.12	46.10	0	5,205	0.00%
2020/04/06	2	43.15	0	0.00	43.60	2	5,481	0.04%
2020/04/01	0	0.00	1	42.30	42.50	-1	5,782	-0.02%
2020/03/31	1	42.40	1	42.60	42.00	0	6,199	0.00%
2020/03/30	1	42.00	0	0.00	42.00	1	6,628	0.02%
2020/03/27	1	42.30	2	43.60	41.80	-1	6,880	-0.01%
2020/03/26	1	40.50	2	41.23	42.05	-1	6,853	-0.01%
2020/03/25	3	42.50	1	42.60	42.00	2	6,947	0.03%
2020/03/24	1	40.75	2	40.08	40.35	-1	6,946	-0.01%
2020/03/20	4	36.55	6	37.49	38.65	-2	6,902	-0.03%
2020/03/19	1	35.15	1	36.05	35.15	0	6,846	0.00%
2020/03/18	1	39.00	1	42.10	39.05	0	6,788	0.00%
2020/03/17	1	41.00	2	43.10	41.00	-1	6,745	-0.01%
2020/03/13	23	46.27	7	46.39	47.20	16	6,648	0.24%
2020/03/12	2	54.00	0	0.00	51.30	2	6,626	0.03%
2020/03/11	5	58.38	3	59.03	56.70	2	6,598	0.03%
2020/03/09	6	57.62	3	58.27	57.40	3	6,692	0.04%
2020/03/06	2	60.25	0	0.00	60.20	2	6,939	0.03%
2020/03/05	0	0.00	1	60.90	61.20	-1	6,938	-0.01%
2020/03/04	0	0.00	7	59.70	60.20	-7	6,922	-0.10%
2020/03/03	2	61.60	3	62.40	61.10	-1	6,896	-0.01%
2020/03/02	5	61.44	4	61.40	61.50	1	6,899	0.01%
2020/02/27	5	63.00	1	64.10	60.60	4	6,896	0.06%
2020/02/26	5	65.20	2	65.80	64.60	3	6,821	0.04%
2020/02/25	1	66.70	2	67.00	66.70	-1	6,763	-0.01%
2020/02/24	0	0.00	1	65.70	66.10	-1	6,677	-0.01%
2020/02/21	3	67.20	4	67.33	66.70	-1	6,655	-0.02%
2020/02/20	2	67.35	5	67.38	67.00	-3	6,595	-0.05%
2020/02/19	3	67.03	0	0.00	67.60	3	6,554	0.05%
2020/02/18	2	66.95	10	67.14	68.00	-8	6,440	-0.12%
2020/02/17	1	64.80	0	0.00	64.80	1	6,253	0.02%
2020/02/14	1	64.50	2	64.90	65.20	-1	6,305	-0.02%
2020/02/13	2	65.30	1	64.80	64.40	1	6,280	0.02%
2020/02/12	0	0.00	4	65.43	65.50	-4	6,278	-0.06%
2020/02/11	6	65.45	1	65.60	65.20	5	6,244	0.08%
2020/02/10	3	62.93	3	63.47	64.00	0	6,183	0.00%
2020/02/07	5	64.84	2	64.95	63.60	3	6,187	0.05%
2020/02/06	4	64.73	2	65.15	64.50	2	6,158	0.03%
2020/02/05	2	65.30	15	65.50	64.00	-13	6,112	-0.21%
2020/02/04	18	65.09	8	63.41	65.20	10	6,057	0.17%
2020/02/03	6	58.93	6	58.40	60.50	0	5,954	0.00%
2020/01/31	5	61.42	5	62.86	61.30	0	5,894	0.00%
2020/01/30	2	62.75	10	63.60	62.40	-8	5,865	-0.14%
2020/01/20	2	69.40	2	69.85	69.30	0	5,826	0.00%
2020/01/17	5	70.14	6	70.32	69.70	-1	5,830	-0.02%
2020/01/16	4	70.50	2	70.80	70.20	2	5,867	0.03%
2020/01/15	9	69.80	1	69.70	69.40	8	5,798	0.14%
2020/01/14	5	70.20	7	70.51	70.50	-2	5,765	-0.03%
2020/01/13	2	68.00	2	67.15	68.30	0	5,727	0.00%
2020/01/10	6	68.42	9	69.02	68.30	-3	5,671	-0.05%
2020/01/09	6	69.25	8	69.55	68.70	-2	5,628	-0.04%
2020/01/08	4	68.68	17	67.92	68.90	-13	5,564	-0.23%
2020/01/07	10	68.31	11	67.75	67.00	-1	5,492	-0.02%
2020/01/06	9	72.20	17	72.26	72.50	-8	5,285	-0.15%
2020/01/03	28	73.99	20	73.92	72.00	8	5,151	0.16%
2020/01/02	10	71.09	3	71.73	70.60	7	4,706	0.15%
2019/12/31	12	71.43	16	71.94	71.10	-4	4,680	-0.09%
2019/12/30	20	71.63	17	71.89	72.10	3	4,579	0.07%
2019/12/27	13	69.08	15	68.93	69.70	-2	4,286	-0.05%
2019/12/26	33	68.40	30	68.87	66.90	3	4,099	0.07%
2019/12/25	16	65.86	20	65.33	67.60	-4	4,031	-0.10%
2019/12/24	21	62.50	20	62.54	62.60	1	3,940	0.03%
2019/12/23	2	60.45	1	60.30	60.50	1	3,961	0.03%
2019/12/20	6	61.40	9	61.40	60.70	-3	3,944	-0.08%
2019/12/19	1	60.40	2	60.40	60.40	-1	3,818	-0.03%
2019/12/18	1	59.50	2	59.45	59.50	-1	3,761	-0.03%
2019/12/17	1	59.10	3	59.70	59.10	-2	3,754	-0.05%
2019/12/16	1	59.50	2	58.95	59.50	-1	3,745	-0.03%
2019/12/13	2	58.20	1	58.90	58.10	1	3,737	0.03%
2019/12/12	3	59.07	5	58.90	58.70	-2	3,761	-0.05%
2019/12/11	3	59.73	2	59.60	59.40	1	3,745	0.03%
2019/12/10	1	59.30	1	60.00	59.30	0	3,738	0.00%
2019/12/09	8	60.98	8	61.14	60.40	0	3,723	0.00%
2019/12/06	3	60.33	1	60.00	60.40	2	3,669	0.05%
2019/12/05	2	60.50	3	60.33	60.00	-1	3,643	-0.03%
2019/12/04	11	60.75	4	60.43	60.00	7	3,623	0.19%
2019/12/03	4	60.60	38	60.92	60.50	-34	3,554	-0.96%
2019/12/02	2	57.40	1	57.70	57.10	1	3,278	0.03%
2019/11/29	1	57.50	3	57.23	56.70	-2	3,289	-0.06%
2019/11/28	3	57.53	3	57.90	57.20	0	3,378	0.00%
2019/11/27	9	57.92	4	57.83	58.10	5	3,546	0.14%
2019/11/26	2	57.30	4	57.58	57.20	-2	3,513	-0.06%
2019/11/25	2	55.30	0	0.00	55.60	2	3,502	0.06%
2019/11/21	0	0.00	1	54.50	54.70	-1	3,549	-0.03%
2019/11/19	1	56.90	2	56.60	56.60	-1	3,542	-0.03%
2019/11/18	2	57.15	0	0.00	56.60	2	3,543	0.06%
2019/11/15	0	0.00	2	57.00	56.80	-2	3,554	-0.06%
2019/11/14	5	56.60	1	57.10	56.60	4	3,565	0.11%
2019/11/13	9	57.67	6	57.63	57.20	3	3,560	0.08%
2019/11/12	3	55.57	7	55.90	55.90	-4	3,506	-0.11%
2019/11/11	0	0.00	2	55.00	54.70	-2	3,513	-0.06%
2019/11/08	2	57.55	2	57.45	57.30	0	3,494	0.00%
2019/11/07	2	57.80	1	58.00	57.50	1	3,502	0.03%
2019/11/06	1	59.40	0	0.00	58.80	1	3,506	0.03%
2019/11/05	1	58.90	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	58.70	0	0.00	58.70	1	3,549	0.03%
2019/10/31	2	60.85	1	61.20	59.90	1	3,564	0.03%
2019/10/30	3	60.20	1	60.60	60.20	2	3,557	0.06%
2019/10/29	3	60.33	2	61.00	59.80	1	3,573	0.03%
2019/10/28	0	0.00	2	61.15	60.90	-2	3,698	-0.05%
2019/10/25	0	0.00	2	61.80	61.30	-2	3,693	-0.05%
2019/10/24	6	61.50	1	62.10	62.00	5	3,672	0.14%
2019/10/23	0	0.00	3	60.93	60.80	-3	3,605	-0.08%
2019/10/22	2	61.10	5	61.04	60.70	-3	3,608	-0.08%
2019/10/21	6	61.70	4	61.30	61.50	2	3,595	0.06%
2019/10/18	1	59.70	1	59.80	59.70	0	3,504	0.00%
2019/10/17	2	59.60	2	59.40	59.90	0	3,499	0.00%
2019/10/16	5	59.56	6	60.35	59.40	-1	3,496	-0.03%
2019/10/15	3	61.43	5	61.80	61.20	-2	3,445	-0.06%
2019/10/14	3	61.03	2	61.35	60.90	1	3,342	0.03%
2019/10/09	4	60.28	1	59.70	60.80	3	3,319	0.09%
2019/10/08	2	60.35	1	60.50	59.80	1	3,280	0.03%
2019/10/07	6	61.07	3	61.47	60.50	3	3,234	0.09%
2019/10/04	6	60.22	7	61.09	60.40	-1	3,199	-0.03%
2019/10/03	3	60.07	0	0.00	60.30	3	3,164	0.09%
2019/10/02	8	60.91	6	60.85	60.80	2	3,158	0.06%
2019/10/01	16	62.01	11	61.61	61.70	5	3,055	0.16%
2019/09/27	9	58.87	10	58.86	59.70	-1	2,837	-0.04%
2019/09/26	5	57.42	16	57.12	56.80	-11	2,554	-0.43%
2019/09/24	2	55.00	1	55.10	54.50	1	2,353	0.04%
2019/09/20	6	54.63	4	54.50	54.40	2	2,380	0.08%
2019/09/18	0	0.00	3	54.80	54.60	-3	2,424	-0.12%
2019/09/17	3	55.13	3	55.20	54.80	0	2,495	0.00%
2019/09/16	0	0.00	1	54.30	54.30	-1	2,507	-0.04%
2019/09/11	5	53.96	0	0.00	54.30	5	2,733	0.18%
2019/09/10	0	0.00	2	53.60	53.50	-2	2,749	-0.07%
2019/09/09	0	0.00	4	53.75	53.60	-4	2,785	-0.14%
2019/09/06	2	54.75	1	54.50	54.40	1	2,813	0.04%
2019/09/05	2	55.85	4	56.15	55.40	-2	2,799	-0.07%
2019/09/04	4	55.15	2	55.05	55.00	2	2,758	0.07%
2019/09/03	3	55.03	1	55.30	54.90	2	2,772	0.07%
2019/09/02	7	56.17	5	56.16	55.70	2	2,768	0.07%
2019/08/30	13	54.72	23	53.16	55.50	-10	2,728	-0.37%
2019/08/29	2	50.45	1	50.60	50.80	1	2,588	0.04%
2019/08/28	3	51.00	3	51.70	51.00	0	2,681	0.00%
2019/08/27	5	49.98	3	50.27	49.95	2	2,687	0.07%
2019/08/26	13	50.78	63	50.48	50.40	-50	2,699	-1.85%
2019/08/23	15	53.47	0	0.00	53.40	15	2,700	0.56%
2019/08/22	2	53.55	0	0.00	53.40	2	2,760	0.07%
2019/08/21	14	54.31	2	54.50	54.40	12	2,823	0.43%
2019/08/20	31	54.39	1	55.40	54.10	30	2,937	1.02%
2019/08/19	2	54.35	6	54.53	54.90	-4	2,962	-0.14%
2019/08/16	8	52.91	5	52.80	53.30	3	3,011	0.10%
2019/08/15	1	52.60	0	0.00	52.30	1	3,164	0.03%
2019/08/13	7	54.37	6	54.05	54.10	1	3,330	0.03%
2019/08/12	3	54.80	1	55.70	55.30	2	3,338	0.06%
2019/08/08	3	54.67	1	55.00	54.80	2	3,355	0.06%
2019/08/07	5	55.64	1	54.40	54.10	4	3,384	0.12%
2019/08/06	4	55.13	5	56.00	56.70	-1	3,379	-0.03%
2019/08/05	6	60.97	6	59.82	58.70	0	3,380	0.00%
2019/08/02	5	61.66	5	61.82	61.50	0	3,378	0.00%
2019/08/01	0	0.00	1	62.80	63.00	-1	3,399	-0.03%
2019/07/31	1	63.60	1	63.00	62.80	0	3,433	0.00%
2019/07/30	14	63.94	7	63.40	63.30	7	3,413	0.21%
2019/07/29	5	61.74	2	61.90	61.50	3	3,285	0.09%
2019/07/26	1	62.00	3	62.13	62.00	-2	3,304	-0.06%
2019/07/25	5	62.00	1	62.00	62.00	4	3,310	0.12%
2019/07/24	2	62.05	3	62.00	61.70	-1	3,357	-0.03%
2019/07/23	1	61.10	1	60.80	61.10	0	3,424	0.00%
2019/07/22	1	60.20	2	60.65	60.20	-1	3,426	-0.03%
2019/07/19	1	61.20	1	61.70	61.20	0	3,447	0.00%
2019/07/18	2	61.55	1	61.60	61.00	1	3,461	0.03%
2019/07/17	0	0.00	1	62.90	62.40	-1	3,486	-0.03%
2019/07/16	2	63.30	1	63.20	63.10	1	3,515	0.03%
2019/07/15	2	62.55	1	62.60	62.70	1	3,559	0.03%
2019/07/12	2	63.40	3	63.70	63.60	-1	3,669	-0.03%
2019/07/11	2	63.50	9	63.57	63.30	-7	3,844	-0.18%
2019/07/10	3	63.63	3	63.50	63.70	0	3,869	0.00%
2019/07/09	1	67.10	3	67.30	67.10	-2	3,870	-0.05%
2019/07/08	1	68.80	2	68.70	68.30	-1	3,891	-0.03%
2019/07/05	5	70.44	3	70.40	70.30	2	4,010	0.05%
2019/07/04	9	70.27	10	70.12	70.10	-1	4,133	-0.02%
2019/07/03	1	68.10	2	68.40	68.10	-1	4,279	-0.02%
2019/07/02	4	67.85	7	67.97	67.70	-3	4,259	-0.07%
2019/07/01	5	67.84	4	67.83	67.80	1	4,317	0.02%
2019/06/28	1	66.50	3	66.70	66.50	-2	4,294	-0.05%
2019/06/27	6	66.80	4	67.15	66.60	2	4,358	0.05%
2019/06/26	4	66.60	7	66.79	66.60	-3	4,468	-0.07%
2019/06/25	5	66.30	10	66.84	66.30	-5	4,476	-0.11%
2019/06/24	4	67.40	2	67.30	67.60	2	4,471	0.04%
2019/06/21	4	66.05	8	66.16	66.00	-4	4,425	-0.09%
2019/06/20	10	67.07	6	66.92	66.50	4	4,435	0.09%
2019/06/19	1	64.20	1	64.40	64.50	0	4,492	0.00%
2019/06/18	5	63.90	8	64.55	63.60	-3	4,496	-0.07%
2019/06/17	3	64.50	3	64.47	64.90	0	4,512	0.00%
2019/06/14	2	63.45	4	63.33	63.50	-2	4,501	-0.04%
2019/06/13	4	62.50	2	62.70	62.40	2	4,489	0.04%
2019/06/12	4	63.10	3	63.20	62.90	1	4,576	0.02%
2019/06/11	3	63.33	3	62.57	63.40	0	4,600	0.00%
2019/06/10	4	62.85	1	62.40	62.90	3	4,604	0.07%
2019/06/06	5	62.46	2	62.65	61.80	3	4,652	0.06%
2019/06/05	5	64.88	4	65.55	64.10	1	4,644	0.02%
2019/06/04	5	65.58	8	65.71	65.10	-3	4,667	-0.06%
2019/06/03	1	64.40	2	64.05	64.40	-1	4,618	-0.02%
2019/05/31	7	64.36	5	63.82	63.80	2	4,631	0.04%
2019/05/30	5	64.02	6	63.85	63.90	-1	4,632	-0.02%
2019/05/29	7	63.49	8	63.30	63.50	-1	4,663	-0.02%
2019/05/28	5	63.26	3	62.73	62.70	2	4,810	0.04%
2019/05/27	12	65.70	13	65.85	65.20	-1	4,898	-0.02%
2019/05/24	9	64.66	4	64.70	64.40	5	4,895	0.10%
2019/05/23	8	64.76	8	64.75	64.10	0	5,218	0.00%
2019/05/22	62	67.42	60	65.81	65.90	2	5,268	0.04%
2019/05/21	6	64.05	9	64.30	66.00	-3	5,385	-0.06%
2019/05/20	2	61.85	2	62.00	61.40	0	5,363	0.00%
2019/05/17	5	61.80	4	61.65	61.60	1	5,665	0.02%
2019/05/16	5	61.62	4	62.50	61.40	1	5,849	0.02%
2019/05/15	2	62.45	2	62.35	63.50	0	6,244	0.00%
2019/05/14	5	59.04	5	59.04	60.40	0	6,722	0.00%
2019/05/13	1	60.10	1	63.00	60.10	0	6,998	0.00%
2019/05/10	5	63.42	3	63.40	62.70	2	6,989	0.03%
2019/05/09	5	64.08	6	65.02	63.60	-1	6,969	-0.01%
2019/05/08	6	66.05	2	66.25	66.20	4	6,954	0.06%
2019/05/07	12	69.15	3	69.17	68.80	9	6,982	0.13%
2019/05/06	4	68.70	2	69.50	68.20	2	7,101	0.03%
2019/05/03	3	71.00	4	70.58	71.00	-1	7,100	-0.01%
2019/05/02	5	69.78	5	69.60	70.00	0	7,104	0.00%
2019/04/30	4	69.33	10	68.48	69.70	-6	7,143	-0.08%
2019/04/29	13	69.03	7	70.19	69.00	6	7,263	0.08%
2019/04/26	3	72.20	5	72.22	72.20	-2	7,232	-0.03%
2019/04/25	6	72.72	8	71.98	72.90	-2	7,294	-0.03%
2019/04/24	4	73.48	4	73.93	73.20	0	7,325	0.00%
2019/04/23	4	73.65	5	73.76	73.60	-1	7,418	-0.01%
2019/04/22	5	75.70	7	76.04	75.70	-2	7,419	-0.03%
2019/04/19	5	76.02	7	76.29	76.00	-2	7,626	-0.03%
2019/04/18	5	76.42	5	77.28	75.60	0	7,724	0.00%
2019/04/17	12	77.65	13	77.52	76.80	-1	7,822	-0.01%
2019/04/16	13	75.78	5	75.84	75.70	8	7,674	0.10%
2019/04/15	4	75.73	4	75.80	75.60	0	7,676	0.00%
2019/04/12	5	75.86	6	76.27	75.00	-1	7,733	-0.01%
2019/04/11	10	77.78	6	78.03	76.60	4	7,723	0.05%
2019/04/10	7	77.30	5	77.42	76.80	2	7,584	0.03%
2019/04/09	12	77.31	11	77.72	76.60	1	7,474	0.01%
2019/04/08	1	75.00	3	74.73	73.60	-2	7,278	-0.03%
2019/04/03	3	74.30	3	73.90	74.40	0	7,305	0.00%
2019/04/02	2	72.80	1	72.70	72.60	1	7,269	0.01%
2019/04/01	0	0.00	9	74.34	73.20	-9	7,294	-0.12%
2019/03/29	6	74.18	3	74.67	74.00	3	7,264	0.04%
2019/03/28	3	73.10	4	72.90	73.10	-1	7,276	-0.01%
2019/03/27	5	73.36	4	72.77	73.40	1	7,382	0.01%
2019/03/26	3	72.30	6	72.75	72.30	-3	7,429	-0.04%
2019/03/25	5	72.24	4	72.88	72.00	1	7,489	0.01%
2019/03/22	19	75.06	9	75.01	74.70	10	7,512	0.13%
2019/03/21	2	72.80	4	72.43	72.80	-2	7,397	-0.03%
2019/03/20	1	72.30	4	71.58	72.30	-3	7,516	-0.04%
2019/03/19	3	71.30	4	71.93	71.30	-1	7,632	-0.01%
2019/03/18	1	71.90	2	72.40	71.90	-1	7,771	-0.01%
2019/03/15	3	72.23	9	71.96	71.60	-6	7,938	-0.08%
2019/03/14	2	71.00	3	72.37	71.00	-1	8,057	-0.01%
2019/03/13	4	71.70	3	71.63	71.90	1	8,353	0.01%
2019/03/12	2	72.50	1	71.40	71.70	1	8,516	0.01%
2019/03/11	6	70.95	7	69.67	71.50	-1	8,893	-0.01%
2019/03/08	2	69.50	1	68.80	69.60	1	8,968	0.01%
2019/03/07	5	70.74	3	71.57	70.50	2	9,192	0.02%
2019/03/06	3	73.07	7	72.70	72.40	-4	9,738	-0.04%
2019/03/05	3	72.20	4	72.80	72.20	-1	10,232	-0.01%
2019/03/04	6	73.17	6	72.40	73.60	0	10,311	0.00%
2019/02/27	10	73.03	6	73.20	71.80	4	10,333	0.04%
2019/02/26	13	77.38	5	77.30	76.30	8	10,247	0.08%
2019/02/25	5	76.76	16	77.61	76.50	-11	10,412	-0.11%
2019/02/22	11	78.43	16	78.76	77.10	-5	10,600	-0.05%
2019/02/21	12	77.35	14	77.10	78.10	-2	10,469	-0.02%
2019/02/20	15	77.48	7	77.91	76.70	8	10,503	0.08%
2019/02/19	10	76.29	27	76.25	76.10	-17	10,694	-0.16%
2019/02/18	10	76.48	17	76.56	76.60	-7	10,690	-0.07%
2019/02/15	26	74.44	13	74.51	73.60	13	10,588	0.12%
2019/02/14	30	76.92	25	76.87	76.40	5	10,592	0.05%
2019/02/13	26	73.78	22	73.58	75.90	4	10,412	0.04%
2019/02/12	15	66.67	12	66.18	69.00	3	10,240	0.03%
2019/02/11	2	62.80	3	62.33	62.80	-1	10,454	-0.01%
2019/01/30	3	61.93	1	62.70	61.90	2	10,752	0.02%
2019/01/29	3	62.10	2	62.10	62.10	1	11,015	0.01%
2019/01/28	10	63.77	3	63.07	62.80	7	11,318	0.06%
2019/01/25	4	62.98	10	63.28	63.30	-6	11,926	-0.05%
2019/01/24	5	62.14	4	62.35	62.00	1	12,113	0.01%
2019/01/23	6	62.28	2	61.75	62.50	4	12,250	0.03%
2019/01/22	6	62.87	5	63.32	62.60	1	12,402	0.01%
2019/01/21	10	63.96	19	64.07	63.70	-9	12,520	-0.07%
2019/01/18	5	62.12	5	61.70	62.20	0	12,571	0.00%
2019/01/17	14	61.61	5	62.10	61.20	9	12,676	0.07%
2019/01/16	3	62.07	4	62.03	61.80	-1	12,751	-0.01%
2019/01/15	14	62.34	17	61.99	61.90	-3	12,833	-0.02%
2019/01/14	5	60.70	45	60.77	60.80	-40	12,870	-0.31%
2019/01/11	50	62.00	43	62.49	61.00	7	13,041	0.05%
2019/01/10	16	60.64	4	61.38	60.60	12	12,973	0.09%
2019/01/09	3	60.33	19	60.89	61.90	-16	13,042	-0.12%
2019/01/08	3	57.20	4	56.78	57.30	-1	13,120	-0.01%
2019/01/07	6	56.58	5	56.72	56.60	1	13,515	0.01%
2019/01/04	5	55.20	7	55.17	54.90	-2	13,604	-0.01%
2019/01/03	5	57.28	6	58.22	57.10	-1	13,685	-0.01%
2019/01/02	3	59.00	3	60.17	59.00	0	13,958	0.00%
2018/12/28	10	60.26	5	60.56	59.90	5	14,233	0.04%
2018/12/27	10	60.80	5	61.18	60.50	5	14,413	0.03%
2018/12/26	4	61.13	10	61.51	59.00	-6	14,462	-0.04%
2018/12/25	8	60.04	7	60.00	60.10	1	14,485	0.01%
2018/12/24	2	61.40	14	61.49	62.10	-12	14,527	-0.08%
2018/12/22	7	61.59	7	61.81	61.30	0	14,512	0.00%
2018/12/21	19	60.76	12	60.97	63.00	7	14,582	0.05%
2018/12/20	8	61.61	5	61.72	60.00	3	14,517	0.02%
2018/12/19	4	64.25	5	64.72	63.60	-1	14,507	-0.01%
2018/12/18	5	63.86	3	64.07	63.90	2	14,503	0.01%
2018/12/17	5	65.74	7	65.53	65.60	-2	14,519	-0.01%
2018/12/14	19	65.20	7	65.61	65.50	12	14,576	0.08%
2018/12/13	31	67.65	6	67.62	67.10	25	14,561	0.17%
2018/12/12	5	68.70	5	69.00	68.80	0	14,521	0.00%
2018/12/11	6	67.82	8	67.13	66.70	-2	14,434	-0.01%
2018/12/10	10	65.55	13	66.14	67.20	-3	14,491	-0.02%
2018/12/07	13	69.17	11	68.31	69.70	2	14,415	0.01%
2018/12/06	20	68.38	29	69.08	67.30	-9	14,448	-0.06%
2018/12/05	10	73.01	3	73.43	73.00	7	14,263	0.05%
2018/12/04	18	76.96	21	76.80	75.50	-3	14,275	-0.02%
2018/12/03	5	73.00	8	75.05	76.40	-3	14,102	-0.02%
2018/11/30	20	69.19	13	69.75	69.50	7	14,155	0.05%
2018/11/29	43	68.68	33	68.24	68.10	10	14,093	0.07%
2018/11/28	21	63.29	39	63.55	65.30	-18	13,716	-0.13%
2018/11/27	13	59.32	11	59.22	59.40	2	13,348	0.01%
2018/11/26	4	58.58	7	58.39	58.60	-3	13,347	-0.02%
2018/11/23	2	57.90	3	57.93	57.80	-1	13,458	-0.01%
2018/11/22	28	59.64	25	58.98	57.00	3	13,528	0.02%
2018/11/21	33	58.93	49	58.45	59.40	-16	13,579	-0.12%
2018/11/20	16	57.59	18	57.49	57.30	-2	13,537	-0.01%
2018/11/19	28	57.74	10	57.15	57.10	18	13,560	0.13%
2018/11/16	37	57.12	44	57.50	56.40	-7	13,824	-0.05%
2018/11/15	10	54.95	8	54.93	55.00	2	13,509	0.01%
2018/11/14	34	55.50	31	54.92	54.00	3	13,510	0.02%
2018/11/13	9	54.38	8	54.14	55.10	1	13,492	0.01%
2018/11/12	5	55.74	4	55.90	55.60	1	13,591	0.01%
2018/11/09	32	57.46	29	57.41	57.70	3	13,746	0.02%
2018/11/08	23	58.83	18	58.52	56.20	5	13,654	0.04%
2018/11/07	11	56.07	10	57.01	58.80	1	13,455	0.01%
2018/11/06	15	56.35	18	56.46	53.50	-3	13,424	-0.02%
2018/11/05	8	57.55	18	57.46	58.00	-10	13,464	-0.07%
2018/11/02	47	57.34	25	56.96	56.40	22	13,495	0.16%
2018/11/01	13	51.98	24	52.60	54.60	-11	13,223	-0.08%
2018/10/31	6	47.76	21	48.11	49.65	-15	13,172	-0.11%
2018/10/30	20	46.42	13	47.26	45.15	7	13,202	0.05%
2018/10/29	4	48.41	9	48.78	48.30	-5	13,405	-0.04%
2018/10/26	11	49.05	19	49.56	49.05	-8	13,523	-0.06%
2018/10/25	26	48.46	9	47.81	47.80	17	13,503	0.13%
2018/10/24	18	54.28	17	53.53	53.00	1	13,826	0.01%
2018/10/23	6	56.50	4	56.88	54.70	2	13,862	0.01%
2018/10/22	14	57.72	15	57.81	58.40	-1	13,929	-0.01%
2018/10/19	14	54.73	10	55.10	57.90	4	14,209	0.03%
2018/10/18	9	57.68	6	57.98	58.00	3	14,162	0.02%
2018/10/17	20	58.62	16	58.53	56.90	4	14,390	0.03%
2018/10/16	23	58.10	18	58.46	57.80	5	14,596	0.03%
2018/10/15	32	57.78	36	57.96	57.80	-4	14,590	-0.03%
2018/10/12	0	0.00	7	54.21	54.90	-7	14,413	-0.05%
2018/10/11	16	50.55	6	50.90	49.95	10	14,518	0.07%
2018/10/09	12	54.44	31	54.70	55.50	-19	14,567	-0.13%
2018/10/08	10	58.91	5	58.50	56.10	5	14,440	0.03%
2018/10/05	8	62.98	1	62.50	61.90	7	14,459	0.05%
2018/10/04	7	70.17	5	70.14	68.70	2	14,508	0.01%
2018/10/03	7	71.69	3	74.33	70.00	4	14,560	0.03%
2018/10/02	9	77.11	6	76.48	75.80	3	14,654	0.02%
2018/10/01	3	76.30	1	77.20	76.30	2	14,752	0.01%
2018/09/28	15	77.45	10	77.45	76.50	5	15,013	0.03%
2018/09/27	9	78.43	8	78.61	77.70	1	15,134	0.01%
2018/09/26	12	81.12	12	81.52	80.30	0	15,307	0.00%
2018/09/25	6	79.72	10	79.18	79.60	-4	15,622	-0.03%
2018/09/21	10	79.38	6	79.75	79.90	4	15,790	0.03%
2018/09/20	5	78.86	2	78.60	77.40	3	15,855	0.02%
2018/09/19	15	81.17	7	81.69	78.00	8	15,957	0.05%
2018/09/18	3	80.83	5	80.88	80.30	-2	15,856	-0.01%
2018/09/17	6	83.55	8	83.69	83.60	-2	15,751	-0.01%
2018/09/14	7	83.07	10	84.63	84.40	-3	15,694	-0.02%
2018/09/13	12	83.80	6	83.15	80.50	6	15,481	0.04%
2018/09/12	5	82.58	5	83.14	81.80	0	15,370	0.00%
2018/09/11	10	89.34	11	88.12	86.60	-1	15,159	-0.01%
2018/09/10	28	88.90	24	89.42	88.40	4	15,010	0.03%
2018/09/07	34	87.31	33	88.66	88.60	1	14,819	0.01%
2018/09/06	22	94.17	12	92.50	91.00	10	14,583	0.07%
2018/09/05	21	94.46	22	94.64	93.50	-1	14,461	-0.01%
2018/09/04	17	92.78	20	92.92	93.50	-3	14,730	-0.02%
2018/09/03	25	90.66	16	93.16	90.80	9	14,981	0.06%
2018/08/31	5	97.60	5	97.44	97.50	0	15,276	0.00%
2018/08/30	17	98.84	23	97.92	98.80	-6	15,272	-0.04%
2018/08/29	23	97.42	15	97.25	97.20	8	15,241	0.05%
2018/08/28	21	96.61	21	97.14	96.00	0	15,145	0.00%
2018/08/27	8	93.09	10	92.31	95.80	-2	14,889	-0.01%
2018/08/24	5	86.98	4	87.33	87.10	1	14,728	0.01%
2018/08/23	3	85.33	1	88.00	85.00	2	14,686	0.01%
2018/08/22	4	91.93	4	93.18	91.80	0	14,458	0.00%
2018/08/21	11	94.64	11	95.04	94.50	0	14,496	0.00%
2018/08/20	7	95.49	8	94.03	96.00	-1	14,706	-0.01%
2018/08/17	11	95.14	17	96.96	93.20	-6	14,600	-0.04%
2018/08/16	14	98.16	6	98.58	96.50	8	14,343	0.06%
2018/08/15	12	95.01	8	94.31	93.70	4	14,006	0.03%
2018/08/14	14	95.79	15	95.37	99.10	-1	13,826	-0.01%
2018/08/13	13	93.91	16.6	97.05	91.40	-3.6	13,564	-0.03%
2018/08/10	13	104.58	5	107.20	101.50	8	13,345	0.06%
2018/08/09	10	112.15	8	110.75	111.00	2	13,078	0.02%
2018/08/08	26	115.17	28	115.84	111.00	-2	12,792	-0.02%
2018/08/07	7	110.64	2	112.25	116.50	5	12,515	0.04%
2018/08/06	6	107.83	8	107.56	106.00	-2	12,378	-0.02%
2018/08/03	12	107.83	11	107.00	108.50	1	12,942	0.01%
2018/08/02	7	104.00	6	107.00	104.50	1	13,054	0.01%
2018/08/01	5	114.40	6	113.17	112.00	-1	13,076	-0.01%
2018/07/31	11	113.36	8	113.94	113.50	3	13,251	0.02%
2018/07/30	4	113.13	5	123.10	112.50	-1	13,021	-0.01%
2018/07/27	8	125.88	5	125.70	125.00	3	13,037	0.02%
2018/07/26	4	119.00	8	122.94	125.00	-4	12,983	-0.03%
2018/07/25	3	114.83	4	115.38	116.00	-1	12,712	-0.01%
2018/07/24	7	113.07	5	113.50	114.50	2	12,613	0.02%
2018/07/23	12	105.75	7	110.00	112.00	5	12,326	0.04%
2018/07/20	2	108.00	1	110.00	102.00	1	11,957	0.01%
2018/07/19	11	113.18	18	112.42	113.00	-7	11,726	-0.06%
2018/07/18	5	119.10	5	118.50	114.50	0	11,576	0.00%
2018/07/17	4	125.63	0	0.00	126.00	4	11,432	0.03%
2018/07/16	3	132.00	6	132.75	129.00	-3	11,294	-0.03%
2018/07/13	10	144.40	11	140.73	137.00	-1	11,314	-0.01%
2018/07/12	5	136.90	11	133.59	141.50	-6	11,102	-0.05%
2018/07/11	2	132.00	3	132.00	129.00	-1	11,253	-0.01%
2018/07/10	3	133.50	11	132.95	137.00	-8	11,309	-0.07%
2018/07/09	25	129.00	12	129.08	127.00	13	11,156	0.12%
2018/07/06	10	129.60	7	126.50	124.00	3	11,024	0.03%
2018/07/05	1	131.00	2	133.50	127.00	-1	10,757	-0.01%
2018/07/04	1	135.50	6	130.50	135.50	-5	10,634	-0.05%
2018/07/03	19	136.42	17.5	135.44	135.00	1.5	10,392	0.01%
2018/07/02	3	125.17	9	128.33	130.00	-6	9,974	-0.06%
2018/06/29	7	119.14	13	118.73	118.50	-6	9,761	-0.06%
2018/06/28	16	117.06	12	115.17	113.50	4	9,638	0.04%
2018/06/21	3	102.50	0	0.00	98.40	3	9,867	0.03%
2018/06/20	3	104.00	0	0.00	98.00	3	10,072	0.03%
2018/06/19	3	109.00	0	0.00	108.50	3	10,238	0.03%
2018/06/14	0	0.00	8	109.19	111.50	-8	10,494	-0.08%
2018/06/13	1	106.00	2	107.25	106.00	-1	10,469	-0.01%
2018/06/12	8	122.25	6	122.50	117.50	2	10,462	0.02%
2018/06/11	12	117.88	15	116.67	121.50	-3	10,078	-0.03%
2018/06/08	22	104.80	13	108.73	110.50	9	9,620	0.09%
2018/06/07	0	0.00	5	100.00	100.50	-5	9,151	-0.05%
2018/06/06	1	89.40	4	89.28	91.40	-3	9,048	-0.03%
2018/06/05	4	82.65	7	83.84	83.10	-3	8,885	-0.03%
2018/06/04	8	83.99	5	83.52	83.80	3	8,791	0.03%
2018/06/01	4	82.25	3	80.83	81.60	1	8,678	0.01%
2018/05/31	10	82.44	15	81.73	80.50	-5	8,610	-0.06%
2018/05/30	15	84.34	8	85.95	82.90	7	8,463	0.08%
2018/05/29	14	88.36	11	88.07	87.50	3	8,294	0.04%
2018/05/28	11	86.67	8	86.86	88.30	3	8,104	0.04%
2018/05/25	5	82.28	3	78.70	83.20	2	7,759	0.03%
2018/05/24	5	77.64	18	76.37	77.80	-13	7,697	-0.17%
2018/05/23	11	77.02	12	77.39	76.00	-1	7,684	-0.01%
2018/05/22	13	82.40	10	81.77	81.00	3	7,632	0.04%
2018/05/21	8	76.90	15	74.80	79.20	-7	7,568	-0.09%
2018/05/18	4	73.73	11	71.82	72.00	-7	7,525	-0.09%
2018/05/17	1	71.60	0	0.00	71.60	1	7,472	0.01%
2018/05/16	7	79.24	5	81.86	79.50	2	7,454	0.03%
2018/05/15	4	84.28	7	82.06	83.00	-3	7,414	-0.04%
2018/05/14	10	82.93	10	82.21	82.50	0	7,340	0.00%
2018/05/11	43	84.09	30	84.25	78.10	13	7,240	0.18%
2018/05/10	24	80.01	19	79.43	81.90	5	6,556	0.08%
2018/05/09	14	70.46	14	73.01	74.50	0	6,089	0.00%
2018/05/08	32	66.20	27	66.37	67.80	5	5,792	0.09%
2018/05/07	5	62.60	17	62.42	64.90	-12	5,424	-0.22%
2018/05/04	22	60.45	24	59.84	59.00	-2	5,194	-0.04%
2018/05/03	24	57.79	21	57.06	58.30	3	5,012	0.06%
2018/05/02	18	56.32	13	57.01	58.10	5	4,902	0.10%
2018/04/30	3	52.90	4	54.20	53.10	-1	4,896	-0.02%
2018/04/27	12	54.03	13	53.99	55.60	-1	4,914	-0.02%
2018/04/26	6	52.97	6	52.50	51.00	0	4,957	0.00%
2018/04/25	3	53.13	2	52.50	52.40	1	4,934	0.02%
2018/04/24	5	54.86	5	54.76	53.80	0	4,885	0.00%
2018/04/23	8	58.49	10	58.60	58.00	-2	4,803	-0.04%
2018/04/20	6	57.27	2	58.15	57.10	4	4,745	0.08%
2018/04/19	14	59.34	15	59.75	58.60	-1	4,687	-0.02%
2018/04/17	29	58.69	20	57.29	56.70	9	4,396	0.20%
2018/04/16	0	0.00	3	55.33	58.00	-3	4,006	-0.07%
2018/04/13	7	54.10	5	52.80	52.80	2	3,838	0.05%
2018/04/12	17	54.24	16	54.16	52.80	1	3,967	0.03%
2018/04/11	1	53.70	7	54.77	52.50	-6	4,005	-0.15%
2018/04/10	17	54.18	10	54.50	53.40	7	4,108	0.17%
2018/04/03	0	0.00	1	52.00	52.00	-1	4,158	-0.02%
2018/04/02	1	51.10	1	51.70	51.20	0	4,176	0.00%
2018/03/31	5	52.00	6	50.67	51.00	-1	4,171	-0.02%
2018/03/30	4	53.88	2	54.50	51.60	2	4,201	0.05%
2018/03/29	1	53.80	2	52.80	52.80	-1	4,121	-0.02%
2018/03/28	3	53.20	24	52.97	52.80	-21	4,244	-0.49%
2018/03/27	11	52.39	6	54.42	54.70	5	4,394	0.11%
2018/03/26	27	50.32	7	50.63	50.00	20	4,284	0.47%
2018/03/23	8	51.19	10	50.87	50.40	-2	4,280	-0.05%
2018/03/22	12	51.21	25	51.93	51.00	-13	4,205	-0.31%
2018/03/21	21	47.34	12	47.08	48.10	9	4,166	0.22%
2018/03/20	3	46.28	1	46.50	45.05	2	4,033	0.05%
2018/03/19	0	0.00	10	44.33	44.90	-10	3,944	-0.25%
2018/03/16	1	44.35	5	44.45	44.30	-4	3,940	-0.10%
2018/03/15	25	45.06	12	45.15	45.50	13	3,915	0.33%
2018/03/14	1	42.80	1	42.75	42.75	0	3,848	0.00%
2018/03/12	1	43.00	1	42.70	42.70	0	3,876	0.00%
2018/03/07	0	0.00	2	42.80	42.70	-2	3,925	-0.05%
2018/03/05	1	43.65	0	0.00	43.65	1	4,016	0.02%
2018/02/23	2	44.48	2	45.70	43.15	0	4,519	0.00%
2018/02/21	7	43.36	8	43.26	44.00	-1	4,575	-0.02%
2018/02/12	5	41.95	6	42.00	42.00	-1	4,573	-0.02%
2018/02/09	2	40.35	2	39.55	40.50	0	4,606	0.00%
2018/02/08	3	41.48	2	41.90	41.60	1	4,675	0.02%
2018/02/07	6	42.42	6	42.93	42.00	0	4,637	0.00%
2018/02/06	5	40.76	3	40.87	40.30	2	4,610	0.04%
2018/02/05	1	44.35	1	44.35	44.70	0	4,547	0.00%
2018/02/02	5	45.60	6	44.98	45.10	-1	4,535	-0.02%
2018/01/31	1	44.25	1	43.50	44.00	0	4,489	0.00%
2018/01/26	1	43.50	2	43.68	43.30	-1	4,482	-0.02%
2018/01/25	2	44.45	9	45.78	44.30	-7	4,479	-0.16%
2018/01/24	6	45.96	4.1	46.57	45.75	1.9	4,462	0.04%
2018/01/23	13	44.53	0	0.00	44.95	13	4,327	0.30%
2018/01/22	8	45.16	21	44.60	45.95	-13	4,281	-0.30%
2018/01/19	5	42.90	0	0.00	43.80	5	4,164	0.12%
2018/01/17	1	41.40	1	41.70	41.45	0	4,178	0.00%
2018/01/16	1	42.20	1	42.40	42.40	0	4,167	0.00%
2018/01/11	1	43.80	1	42.90	42.50	0	4,154	0.00%
2018/01/09	0	0.00	4	42.75	43.80	-4	4,210	-0.09%
2018/01/08	12	44.33	16	44.79	44.70	-4	4,152	-0.10%
2018/01/05	1	42.15	3	41.37	43.40	-2	4,013	-0.05%
2018/01/04	5	41.49	6	41.73	41.55	-1	3,936	-0.03%
2018/01/03	8	40.62	8	40.64	40.85	0	3,841	0.00%